577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,183400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,183300,7149152036,1064,1064,1064,1064,0
|
|
20250117,183200,7149152036,1064,1064,1064,1064,0
|
|
20250117,183100,7149152036,1064,1064,1064,1064,0
|
|
20250117,183000,7149152036,1064,1064,1064,1064,0
|
|
20250117,182900,7149152036,1064,1064,1064,1064,0
|
|
20250117,182800,7149152036,1064,1064,1064,1064,0
|
|
20250117,182700,7149152036,1064,1064,1064,1064,0
|
|
20250117,182600,7149152036,1064,1064,1064,1064,0
|
|
20250117,182500,7149152036,1064,1064,1064,1064,0
|
|
20250117,182400,7149152036,1064,1064,1064,1064,0
|
|
20250117,182300,7149152036,1064,1064,1064,1064,0
|
|
20250117,182200,7149152036,1064,1064,1064,1064,0
|
|
20250117,182100,7149152036,1064,1064,1064,1064,0
|
|
20250117,182000,7149152036,1064,1064,1064,1064,0
|
|
20250117,181900,7149152036,1064,1064,1064,1064,0
|
|
20250117,181800,7149152036,1064,1064,1064,1064,0
|
|
20250117,181700,7149152036,1064,1064,1064,1064,0
|
|
20250117,181600,7149152036,1064,1064,1064,1064,0
|
|
20250117,181500,7149152036,1064,1064,1064,1064,0
|
|
20250117,181400,7149152036,1064,1064,1064,1064,0
|
|
20250117,181300,7149152036,1064,1064,1064,1064,0
|
|
20250117,181200,7149152036,1064,1064,1064,1064,0
|
|
20250117,181100,7149152036,1064,1064,1064,1064,0
|
|
20250117,181000,7149152036,1064,1064,1064,1064,0
|
|
20250117,180900,7149152036,1064,1064,1064,1064,0
|
|
20250117,180800,7149152036,1064,1064,1064,1064,0
|
|
20250117,180700,7149152036,1064,1064,1064,1064,0
|
|
20250117,180600,7149152036,1064,1064,1064,1064,0
|
|
20250117,180500,7149152036,1064,1064,1064,1064,0
|
|
20250117,180400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,180300,7149152036,1064,1064,1064,1064,0
|
|
20250117,180200,7149152036,1064,1064,1064,1064,0
|
|
20250117,180100,7149152036,1064,1064,1064,1064,0
|
|
20250117,180000,7149152036,1064,1064,1064,1064,0
|
|
20250117,175900,7149152036,1064,1064,1064,1064,0
|
|
20250117,175800,7149152036,1064,1064,1064,1064,0
|
|
20250117,175700,7149152036,1064,1064,1064,1064,0
|
|
20250117,175600,7149152036,1064,1064,1064,1064,0
|
|
20250117,175500,7149152036,1064,1064,1064,1064,0
|
|
20250117,175400,7149152036,1064,1064,1064,1064,0
|
|
20250117,175300,7149152036,1064,1064,1064,1064,0
|
|
20250117,175200,7149152036,1064,1064,1064,1064,0
|
|
20250117,175100,7149152036,1064,1064,1064,1064,0
|
|
20250117,175000,7149152036,1064,1064,1064,1064,0
|
|
20250117,174900,7149152036,1064,1064,1064,1064,0
|
|
20250117,174800,7149152036,1064,1064,1064,1064,0
|
|
20250117,174700,7149152036,1064,1064,1064,1064,0
|
|
20250117,174600,7149152036,1064,1064,1064,1064,0
|
|
20250117,174500,7149152036,1064,1064,1064,1064,0
|
|
20250117,174400,7149152036,1064,1064,1064,1064,0
|
|
20250117,174300,7149152036,1064,1064,1064,1064,0
|
|
20250117,174200,7149152036,1064,1064,1064,1064,0
|
|
20250117,174100,7149152036,1064,1064,1064,1064,0
|
|
20250117,174000,7149152036,1064,1064,1064,1064,0
|
|
20250117,173900,7149152036,1064,1064,1064,1064,0
|
|
20250117,173800,7149152036,1064,1064,1064,1064,0
|
|
20250117,173700,7149152036,1064,1064,1064,1064,0
|
|
20250117,173600,7149152036,1064,1064,1064,1064,0
|
|
20250117,173500,7149152036,1064,1064,1064,1064,0
|
|
20250117,173400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,173300,7149152036,1064,1064,1064,1064,0
|
|
20250117,173200,7149152036,1064,1064,1064,1064,0
|
|
20250117,173100,7149152036,1064,1064,1064,1064,0
|
|
20250117,173000,7149152036,1064,1064,1064,1064,0
|
|
20250117,172900,7149152036,1064,1064,1064,1064,0
|
|
20250117,172800,7149152036,1064,1064,1064,1064,0
|
|
20250117,172700,7149152036,1064,1064,1064,1064,0
|
|
20250117,172600,7149152036,1064,1064,1064,1064,0
|
|
20250117,172500,7149152036,1064,1064,1064,1064,0
|
|
20250117,172400,7149152036,1064,1064,1064,1064,0
|
|
20250117,172300,7149152036,1064,1064,1064,1064,0
|
|
20250117,172200,7149152036,1064,1064,1064,1064,0
|
|
20250117,172100,7149152036,1064,1064,1064,1064,0
|
|
20250117,172000,7149152036,1064,1064,1064,1064,0
|
|
20250117,171900,7149152036,1064,1064,1064,1064,0
|
|
20250117,171800,7149152036,1064,1064,1064,1064,0
|
|
20250117,171700,7149152036,1064,1064,1064,1064,0
|
|
20250117,171600,7149152036,1064,1064,1064,1064,0
|
|
20250117,171500,7149152036,1064,1064,1064,1064,0
|
|
20250117,171400,7149152036,1064,1064,1064,1064,0
|
|
20250117,171300,7149152036,1064,1064,1064,1064,0
|
|
20250117,171200,7149152036,1064,1064,1064,1064,0
|
|
20250117,171100,7149152036,1064,1064,1064,1064,0
|
|
20250117,171000,7149152036,1064,1064,1064,1064,0
|
|
20250117,170900,7149152036,1064,1064,1064,1064,0
|
|
20250117,170800,7149152036,1064,1064,1064,1064,0
|
|
20250117,170700,7149152036,1064,1064,1064,1064,0
|
|
20250117,170600,7149152036,1064,1064,1064,1064,0
|
|
20250117,170500,7149152036,1064,1064,1064,1064,0
|
|
20250117,170400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,170300,7149152036,1064,1064,1064,1064,0
|
|
20250117,170200,7149152036,1064,1064,1064,1064,0
|
|
20250117,170100,7149152036,1064,1064,1064,1064,0
|
|
20250117,170000,7149152036,1064,1064,1064,1064,0
|
|
20250117,165900,7149152036,1064,1064,1064,1064,0
|
|
20250117,165800,7149152036,1064,1064,1064,1064,0
|
|
20250117,165700,7149152036,1064,1064,1064,1064,0
|
|
20250117,165600,7149152036,1064,1064,1064,1064,0
|
|
20250117,165500,7149152036,1064,1064,1064,1064,0
|
|
20250117,165400,7149152036,1064,1064,1064,1064,0
|
|
20250117,165300,7149152036,1064,1064,1064,1064,0
|
|
20250117,165200,7149152036,1064,1064,1064,1064,0
|
|
20250117,165100,7149152036,1064,1064,1064,1064,0
|
|
20250117,165000,7149152036,1064,1064,1064,1064,0
|
|
20250117,164900,7149152036,1064,1064,1064,1064,0
|
|
20250117,164800,7149152036,1064,1064,1064,1064,0
|
|
20250117,164700,7149152036,1064,1064,1064,1064,0
|
|
20250117,164600,7149152036,1064,1064,1064,1064,0
|
|
20250117,164500,7149152036,1064,1064,1064,1064,0
|
|
20250117,164400,7149152036,1064,1064,1064,1064,0
|
|
20250117,164300,7149152036,1064,1064,1064,1064,0
|
|
20250117,164200,7149152036,1064,1064,1064,1064,0
|
|
20250117,164100,7149152036,1064,1064,1064,1064,0
|
|
20250117,164000,7149152036,1064,1064,1064,1064,0
|
|
20250117,163900,7149152036,1064,1064,1064,1064,0
|
|
20250117,163800,7149152036,1064,1064,1064,1064,0
|
|
20250117,163700,7149152036,1064,1064,1064,1064,0
|
|
20250117,163600,7149152036,1064,1064,1064,1064,0
|
|
20250117,163500,7149152036,1064,1064,1064,1064,0
|
|
20250117,163400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,163300,7149152036,1064,1064,1064,1064,0
|
|
20250117,163200,7149152036,1064,1064,1064,1064,0
|
|
20250117,163100,7149152036,1064,1064,1064,1064,0
|
|
20250117,163000,7149152036,1064,1064,1064,1064,0
|
|
20250117,162900,7149152036,1064,1064,1064,1064,0
|
|
20250117,162800,7149152036,1064,1064,1064,1064,0
|
|
20250117,162700,7149152036,1064,1064,1064,1064,0
|
|
20250117,162600,7149152036,1064,1064,1064,1064,0
|
|
20250117,162500,7149152036,1064,1064,1064,1064,0
|
|
20250117,162400,7149152036,1064,1064,1064,1064,0
|
|
20250117,162300,7149152036,1064,1064,1064,1064,0
|
|
20250117,162200,7149152036,1064,1064,1064,1064,0
|
|
20250117,162100,7149152036,1064,1064,1064,1064,0
|
|
20250117,162000,7149152036,1064,1064,1064,1064,0
|
|
20250117,161900,7149152036,1064,1064,1064,1064,0
|
|
20250117,161800,7149152036,1064,1064,1064,1064,0
|
|
20250117,161700,7149152036,1064,1064,1064,1064,0
|
|
20250117,161600,7149152036,1064,1064,1064,1064,0
|
|
20250117,161500,7149152036,1064,1064,1064,1064,0
|
|
20250117,161400,7149152036,1064,1064,1064,1064,0
|
|
20250117,161300,7149152036,1064,1064,1064,1064,0
|
|
20250117,161200,7149152036,1064,1064,1064,1064,0
|
|
20250117,161100,7149152036,1064,1064,1064,1064,0
|
|
20250117,161000,7149152036,1064,1064,1064,1064,0
|
|
20250117,160900,7149152036,1064,1064,1064,1064,0
|
|
20250117,160800,7149152036,1064,1064,1064,1064,0
|
|
20250117,160700,7149152036,1064,1064,1064,1064,0
|
|
20250117,160600,7149152036,1064,1064,1064,1064,0
|
|
20250117,160500,7149152036,1064,1064,1064,1064,0
|
|
20250117,160400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,160300,7149152036,1064,1064,1064,1064,0
|
|
20250117,160200,7149152036,1064,1064,1064,1064,0
|
|
20250117,160100,7149152036,1064,1064,1064,1064,0
|
|
20250117,160000,7149152036,1064,1064,1064,1064,0
|
|
20250117,155900,7149152036,1064,1064,1064,1064,0
|
|
20250117,155800,7149152036,1064,1064,1064,1064,0
|
|
20250117,155700,7149152036,1064,1064,1064,1064,0
|
|
20250117,155600,7149152036,1064,1064,1064,1064,0
|
|
20250117,155500,7149152036,1064,1064,1064,1064,0
|
|
20250117,155400,7149152036,1064,1064,1064,1064,0
|
|
20250117,155300,7149152036,1064,1064,1064,1064,0
|
|
20250117,155200,7149152036,1064,1064,1064,1064,0
|
|
20250117,155100,7149152036,1064,1064,1064,1064,0
|
|
20250117,155000,7149152036,1064,1064,1064,1064,0
|
|
20250117,154900,7149152036,1064,1064,1064,1064,0
|
|
20250117,154800,7149152036,1064,1064,1064,1064,0
|
|
20250117,154700,7149152036,1064,1064,1064,1064,0
|
|
20250117,154600,7149152036,1064,1064,1064,1064,0
|
|
20250117,154500,7149152036,1064,1064,1064,1064,0
|
|
20250117,154400,7149152036,1064,1064,1064,1064,0
|
|
20250117,154300,7149152036,1064,1064,1064,1064,0
|
|
20250117,154200,7149152036,1064,1064,1064,1064,0
|
|
20250117,154100,7149152036,1064,1064,1064,1064,0
|
|
20250117,154000,7149152036,1064,1064,1064,1064,0
|
|
20250117,153900,7149152036,1064,1064,1064,1064,0
|
|
20250117,153800,7149152036,1064,1064,1064,1064,0
|
|
20250117,153700,7149152036,1064,1064,1064,1064,0
|
|
20250117,153600,7149152036,1064,1064,1064,1064,0
|
|
20250117,153500,7149152036,1064,1064,1064,1064,0
|
|
20250117,153400,7149152036,1064,1064,1064,1064,355745
|
|
20250117,153300,7149152036,1064,1064,1064,1064,0
|
|
20250117,153200,7149152036,1064,1064,1064,1064,0
|
|
20250117,153100,7149152036,1064,1064,1064,1064,0
|
|
20250117,153000,7149152036,1064,1064,1064,1064,355745
|
|
20250117,152900,6770639356,1064,1064,1064,1064,0
|
|
20250117,152800,6770639356,1064,1064,1064,1064,0
|
|
20250117,152700,6770639356,1064,1064,1064,1064,0
|
|
20250117,152600,6770639356,1064,1064,1064,1064,0
|
|
20250117,152500,6770639356,1064,1064,1064,1064,0
|
|
20250117,152400,6770639356,1064,1064,1064,1064,0
|
|
20250117,152300,6770639356,1064,1064,1064,1064,0
|
|
20250117,152200,6770639356,1064,1064,1064,1064,0
|
|
20250117,152100,6770639356,1064,1064,1064,1064,0
|
|
20250117,152000,6770639356,1064,1064,1064,1064,0
|
|
20250117,151900,6770639356,1064,1056,1065,1054,277716
|
|
20250117,151800,6476569832,1056,1053,1056,1052,128483
|
|
20250117,151700,6341083812,1052,1055,1055,1052,72067
|
|
20250117,151600,6265142508,1054,1055,1055,1053,42846
|
|
20250117,151500,6219993216,1054,1053,1055,1052,24232
|
|
20250117,151400,6194456261,1053,1054,1054,1052,22503
|
|
20250117,151300,6170752385,1053,1049,1054,1049,141378
|
|
20250117,151200,6022208708,1049,1049,1050,1048,54623
|
|
20250117,151100,5964910326,1049,1048,1049,1048,22681
|
|
20250117,151000,5941124762,1048,1048,1049,1048,11578
|
|
20250117,150900,5928985120,1048,1051,1051,1048,96480
|
|
20250117,150800,5827714182,1051,1049,1051,1049,107385
|
|
20250117,150700,5714971953,1049,1048,1049,1047,32650
|
|
20250117,150600,5680726635,1048,1049,1049,1048,35377
|
|
20250117,150500,5643637398,1049,1048,1049,1048,36022
|
|
20250117,150400,5605860317,1047,1045,1048,1044,18347
|
|
20250117,150300,5586652703,1046,1047,1049,1040,61374
|
|
20250117,150200,5522436154,1047,1042,1048,1042,99144
|
|
20250117,150100,5418792802,1043,1044,1044,1042,17849
|
|
20250117,150000,5400189641,1043,1044,1044,1043,17310
|
|
20250117,145900,5382129161,1044,1043,1044,1043,5778
|
|
20250117,145800,5376099179,1044,1045,1046,1043,22483
|
|
20250117,145700,5352614554,1045,1047,1047,1045,14922
|
|
20250117,145600,5337009503,1046,1047,1047,1046,15910
|
|
20250117,145500,5320362429,1047,1046,1047,1046,41258
|
|
20250117,145400,5277177702,1046,1046,1046,1045,40373
|
|
20250117,145300,5234973886,1046,1046,1046,1045,7191
|
|
20250117,145200,5227453176,1046,1045,1047,1045,23689
|
|
20250117,145100,5202660116,1045,1044,1045,1043,18621
|
|
20250117,145000,5183207652,1044,1045,1045,1042,46990
|
|
20250117,144900,5134150742,1042,1041,1044,1041,40444
|
|
20250117,144800,5092011232,1040,1042,1043,1040,48014
|
|
20250117,144700,5042031137,1042,1044,1044,1041,20703
|
|
20250117,144600,5020451793,1043,1043,1045,1043,14522
|
|
20250117,144500,5005282593,1043,1047,1048,1042,26368
|
|
20250117,144400,4977762673,1047,1041,1047,1040,90239
|
|
20250117,144300,4883494041,1042,1041,1042,1039,35870
|
|
20250117,144200,4846150649,1041,1040,1041,1038,11128
|
|
20250117,144100,4834583092,1037,1038,1042,1037,42635
|
|
20250117,144000,4790272510,1038,1032,1038,1032,47268
|
|
20250117,143900,4741399446,1032,1031,1033,1031,15111
|
|
20250117,143800,4725801899,1031,1030,1032,1029,26705
|
|
20250117,143700,4698272048,1029,1031,1031,1029,2128
|
|
20250117,143600,4696078295,1031,1030,1031,1028,13772
|
|
20250117,143500,4681898384,1030,1029,1031,1027,12629
|
|
20250117,143400,4668898076,1027,1029,1031,1027,9312
|
|
20250117,143300,4659310959,1029,1025,1032,1024,67894
|
|
20250117,143200,4589425381,1024,1024,1027,1024,13388
|
|
20250117,143100,4575700698,1023,1023,1023,1023,3060
|
|
20250117,143000,4572570318,1023,1023,1024,1023,4372
|
|
20250117,142900,4568097752,1023,1023,1023,1023,4190
|
|
20250117,142800,4563811382,1023,1022,1024,1022,1047
|
|
20250117,142700,4562740745,1022,1022,1023,1022,9346
|
|
20250117,142600,4553181000,1023,1024,1024,1023,2670
|
|
20250117,142500,4550448898,1024,1024,1024,1022,3428
|
|
20250117,142400,4546943418,1024,1022,1024,1022,15950
|
|
20250117,142300,4530634613,1021,1021,1021,1021,0
|
|
20250117,142200,4530634613,1021,1021,1021,1020,1032
|
|
20250117,142100,4529581461,1021,1022,1022,1021,5123
|
|
20250117,142000,4524350857,1022,1021,1022,1021,1518
|
|
20250117,141900,4522800969,1021,1022,1022,1021,6380
|
|
20250117,141800,4516286971,1021,1021,1021,1020,7589
|
|
20250117,141700,4508542846,1021,1022,1022,1020,7332
|
|
20250117,141600,4501057274,1022,1023,1023,1022,5953
|
|
20250117,141500,4494973306,1023,1023,1023,1023,2585
|
|
20250117,141400,4492328851,1023,1023,1023,1023,1461
|
|
20250117,141300,4490834248,1021,1021,1023,1021,1005
|
|
20250117,141200,4489807059,1021,1022,1022,1020,4254
|
|
20250117,141100,4485466668,1022,1022,1022,1022,140
|
|
20250117,141000,4485323588,1020,1023,1023,1020,10333
|
|
20250117,140900,4474779963,1023,1023,1025,1023,13475
|
|
20250117,140800,4460985228,1023,1024,1024,1020,45834
|
|
20250117,140700,4414174797,1024,1024,1024,1023,5413
|
|
20250117,140600,4408633791,1023,1023,1023,1023,1928
|
|
20250117,140500,4406661447,1021,1023,1023,1021,1606
|
|
20250117,140400,4405021521,1023,1023,1023,1022,4550
|
|
20250117,140300,4400366901,1023,1021,1023,1021,7633
|
|
20250117,140200,4392573408,1021,1021,1021,1021,1845
|
|
20250117,140100,4390689663,1021,1021,1021,1021,2207
|
|
20250117,140000,4388436316,1021,1020,1021,1020,2263
|
|
20250117,135900,4386126072,1021,1020,1021,1020,436
|
|
20250117,135800,4385681351,1020,1021,1021,1020,554
|
|
20250117,135700,4385115752,1021,1020,1021,1020,2887
|
|
20250117,135600,4382168128,1020,1021,1021,1020,2014
|
|
20250117,135500,4380113437,1021,1021,1021,1021,215
|
|
20250117,135400,4379893922,1020,1021,1021,1020,1488
|
|
20250117,135300,4378375854,1019,1021,1021,1019,104
|
|
20250117,135200,4378269870,1021,1020,1021,1019,3398
|
|
20250117,135100,4374805908,1020,1020,1020,1020,2790
|
|
20250117,135000,4371960108,1020,1020,1020,1020,1464
|
|
20250117,134900,4370466828,1020,1020,1020,1020,1004
|
|
20250117,134800,4369442748,1020,1020,1020,1020,22581
|
|
20250117,134700,4346410128,1021,1020,1021,1020,12681
|
|
20250117,134600,4333475008,1020,1020,1021,1020,15963
|
|
20250117,134500,4317192660,1021,1021,1021,1020,2108
|
|
20250117,134400,4315041582,1021,1021,1021,1020,2343
|
|
20250117,134300,4312649579,1021,1021,1021,1020,5819
|
|
20250117,134200,4306710974,1020,1020,1021,1020,323
|
|
20250117,134100,4306381494,1021,1021,1021,1021,738
|
|
20250117,134000,4305627996,1021,1022,1022,1020,10737
|
|
20250117,133900,4294676085,1020,1022,1023,1020,11862
|
|
20250117,133800,4282560371,1023,1022,1023,1022,30956
|
|
20250117,133700,4250897352,1022,1024,1024,1022,4038
|
|
20250117,133600,4246769652,1024,1022,1024,1022,16332
|
|
20250117,133500,4230078228,1022,1025,1025,1021,20155
|
|
20250117,133400,4209494854,1025,1026,1026,1025,3571
|
|
20250117,133300,4205834571,1026,1024,1026,1021,21188
|
|
20250117,133200,4184169465,1024,1026,1026,1024,14587
|
|
20250117,133100,4169218584,1026,1027,1027,1025,1006
|
|
20250117,133000,4168186385,1026,1027,1027,1026,8814
|
|
20250117,132900,4159137983,1026,1027,1028,1026,12577
|
|
20250117,132800,4146221406,1027,1027,1027,1026,7090
|
|
20250117,132700,4138940026,1027,1024,1028,1024,14909
|
|
20250117,132600,4123631008,1024,1024,1024,1023,6077
|
|
20250117,132500,4117411328,1024,1023,1024,1023,2949
|
|
20250117,132400,4114392552,1023,1024,1024,1023,10500
|
|
20250117,132300,4103642852,1023,1024,1024,1023,1727
|
|
20250117,132200,4101875624,1024,1024,1024,1024,4213
|
|
20250117,132100,4097561512,1024,1022,1024,1022,4973
|
|
20250117,132000,4092476475,1023,1022,1023,1021,10109
|
|
20250117,131900,4082145517,1022,1023,1023,1022,5476
|
|
20250117,131800,4076548993,1023,1023,1023,1023,3865
|
|
20250117,131700,4072595098,1023,1023,1023,1022,21339
|
|
20250117,131600,4050780301,1023,1023,1023,1022,5583
|
|
20250117,131500,4045069540,1023,1023,1023,1023,816
|
|
20250117,131400,4044234772,1023,1023,1023,1022,4153
|
|
20250117,131300,4039987933,1023,1024,1024,1023,7987
|
|
20250117,131200,4031814720,1024,1023,1024,1023,4352
|
|
20250117,131100,4027358472,1024,1024,1024,1024,5
|
|
20250117,131000,4027353352,1024,1024,1024,1024,3644
|
|
20250117,130900,4023621896,1024,1024,1024,1024,160
|
|
20250117,130800,4023458056,1024,1023,1024,1023,734
|
|
20250117,130700,4022707084,1024,1022,1024,1022,2634
|
|
20250117,130600,4020014314,1022,1023,1023,1022,7750
|
|
20250117,130500,4012092804,1023,1023,1023,1022,4129
|
|
20250117,130400,4007872858,1024,1022,1024,1021,1236
|
|
20250117,130300,4006609211,1022,1022,1022,1021,5353
|
|
20250117,130200,4001138545,1022,1022,1022,1021,10350
|
|
20250117,130100,3990570629,1022,1022,1022,1022,412
|
|
20250117,130000,3990149565,1022,1022,1022,1022,3429
|
|
20250117,125900,3986645127,1022,1022,1023,1022,1486
|
|
20250117,125800,3985126426,1022,1022,1023,1022,2300
|
|
20250117,125700,3982775825,1023,1024,1024,1023,22946
|
|
20250117,125600,3959302063,1024,1024,1024,1024,434
|
|
20250117,125500,3958857647,1024,1023,1024,1023,1165
|
|
20250117,125400,3957664793,1023,1024,1024,1023,1804
|
|
20250117,125300,3955817501,1023,1026,1026,1023,4755
|
|
20250117,125200,3950945810,1025,1025,1026,1025,1807
|
|
20250117,125100,3949092706,1026,1027,1028,1025,14364
|
|
20250117,125000,3934349942,1027,1028,1028,1027,1742
|
|
20250117,124900,3932559527,1027,1024,1027,1024,8252
|
|
20250117,124800,3924092978,1024,1022,1024,1022,10208
|
|
20250117,124700,3913659195,1022,1024,1024,1022,7723
|
|
20250117,124600,3905759949,1025,1027,1028,1025,9884
|
|
20250117,124500,3895610556,1027,1028,1028,1026,22905
|
|
20250117,124400,3872087211,1028,1029,1029,1027,9782
|
|
20250117,124300,3862026301,1029,1022,1029,1022,37133
|
|
20250117,124200,3823882077,1022,1025,1026,1022,6315
|
|
20250117,124100,3817405931,1019,1019,1025,1019,65241
|
|
20250117,124000,3750790446,1019,1019,1019,1018,8446
|
|
20250117,123900,3742188773,1019,1018,1019,1018,10737
|
|
20250117,123800,3731258299,1019,1019,1019,1018,1899
|
|
20250117,123700,3729324805,1019,1019,1019,1018,3059
|
|
20250117,123600,3726210718,1019,1018,1019,1018,55
|
|
20250117,123500,3726154725,1018,1018,1018,1018,4004
|
|
20250117,123400,3722078653,1017,1018,1018,1017,14672
|
|
20250117,123300,3707142657,1018,1017,1018,1017,3448
|
|
20250117,123200,3703635729,1018,1018,1018,1017,1928
|
|
20250117,123100,3701673351,1018,1018,1018,1017,8707
|
|
20250117,123000,3692818225,1017,1017,1018,1017,12015
|
|
20250117,122900,3680598969,1018,1018,1018,1017,74
|
|
20250117,122800,3680523700,1017,1017,1018,1017,1550
|
|
20250117,122700,3678946403,1018,1018,1019,1018,2766
|
|
20250117,122600,3676130579,1018,1018,1018,1018,2373
|
|
20250117,122500,3673714865,1017,1018,1018,1017,4151
|
|
20250117,122400,3669492695,1018,1017,1018,1017,20045
|
|
20250117,122300,3649088566,1017,1017,1018,1017,6336
|
|
20250117,122200,3642644825,1017,1018,1018,1017,341
|
|
20250117,122100,3642297997,1018,1018,1018,1017,2226
|
|
20250117,122000,3640033990,1017,1018,1018,1017,51
|
|
20250117,121900,3639982108,1017,1018,1018,1017,2982
|
|
20250117,121800,3636946600,1018,1018,1018,1017,3171
|
|
20250117,121700,3633719322,1017,1018,1018,1017,2035
|
|
20250117,121600,3631648572,1018,1018,1018,1018,53
|
|
20250117,121500,3631594618,1018,1018,1018,1018,11549
|
|
20250117,121400,3619837736,1019,1018,1019,1018,1499
|
|
20250117,121300,3618311753,1019,1018,1019,1018,399
|
|
20250117,121200,3617905570,1018,1018,1018,1018,5113
|
|
20250117,121100,3612700536,1018,1017,1018,1017,2088
|
|
20250117,121000,3610577032,1017,1018,1018,1017,1562
|
|
20250117,120900,3608988477,1017,1017,1017,1017,3000
|
|
20250117,120800,3605937477,1017,1017,1017,1017,2081
|
|
20250117,120700,3603821100,1017,1018,1018,1017,2225
|
|
20250117,120600,3601558050,1018,1018,1018,1018,9792
|
|
20250117,120500,3591589794,1018,1018,1018,1018,1059
|
|
20250117,120400,3590511732,1018,1018,1018,1017,1269
|
|
20250117,120300,3589219950,1018,1018,1018,1018,22
|
|
20250117,120200,3589197554,1018,1017,1018,1017,6074
|
|
20250117,120100,3583020194,1017,1017,1017,1016,1072
|
|
20250117,120000,3581929975,1017,1017,1018,1017,3458
|
|
20250117,115900,3578413132,1017,1017,1017,1016,278
|
|
20250117,115800,3578130436,1017,1015,1017,1015,3211
|
|
20250117,115700,3574868149,1015,1015,1015,1014,21651
|
|
20250117,115600,3552907588,1015,1014,1015,1014,5855
|
|
20250117,115500,3546970006,1014,1015,1015,1014,7358
|
|
20250117,115400,3539508750,1015,1016,1016,1015,1027
|
|
20250117,115300,3538465894,1016,1015,1016,1013,13827
|
|
20250117,115200,3524440045,1015,1016,1016,1015,14521
|
|
20250117,115100,3509697704,1016,1017,1017,1016,5605
|
|
20250117,115000,3504001419,1017,1018,1018,1017,1511
|
|
20250117,114900,3502464681,1017,1018,1018,1017,2242
|
|
20250117,114800,3500184552,1018,1018,1018,1017,11473
|
|
20250117,114700,3488506488,1017,1018,1018,1017,1152
|
|
20250117,114600,3487334195,1018,1018,1018,1018,3256
|
|
20250117,114500,3484019587,1017,1019,1019,1017,7529
|
|
20250117,114400,3476360320,1018,1018,1018,1018,2950
|
|
20250117,114300,3473357220,1018,1019,1019,1018,2691
|
|
20250117,114200,3470617313,1019,1019,1019,1018,6223
|
|
20250117,114100,3464276129,1018,1019,1019,1018,2966
|
|
20250117,114000,3461256539,1019,1019,1019,1019,1753
|
|
20250117,113900,3459470232,1019,1018,1019,1018,23
|
|
20250117,113800,3459446797,1018,1018,1018,1018,5863
|
|
20250117,113700,3453478263,1019,1019,1020,1018,2789
|
|
20250117,113600,3450636277,1019,1020,1020,1019,2492
|
|
20250117,113500,3448094537,1020,1019,1020,1019,8025
|
|
20250117,113400,3439917061,1020,1021,1021,1020,8875
|
|
20250117,113300,3430859696,1021,1021,1022,1021,11106
|
|
20250117,113200,3419517468,1022,1022,1023,1022,3545
|
|
20250117,113100,3415894473,1022,1023,1023,1021,2499
|
|
20250117,113000,3413339641,1023,1023,1023,1022,1505
|
|
20250117,112900,3411800104,1022,1023,1023,1022,5
|
|
20250117,112800,3411794992,1021,1021,1023,1020,29175
|
|
20250117,112700,3381970531,1020,1020,1021,1020,1013
|
|
20250117,112600,3380936265,1021,1020,1021,1020,3228
|
|
20250117,112500,3377640627,1020,1021,1021,1020,572
|
|
20250117,112400,3377057054,1020,1021,1021,1020,4652
|
|
20250117,112300,3372311862,1021,1021,1021,1020,3067
|
|
20250117,112200,3369181695,1021,1021,1021,1020,830
|
|
20250117,112100,3368334365,1021,1021,1022,1020,13413
|
|
20250117,112000,3354639698,1021,1021,1021,1020,1457
|
|
20250117,111900,3353153101,1021,1022,1022,1020,2575
|
|
20250117,111800,3350525068,1022,1023,1024,1020,5196
|
|
20250117,111700,3345209815,1023,1021,1023,1018,57606
|
|
20250117,111600,3286432625,1021,1019,1021,1019,3460
|
|
20250117,111500,3282906387,1019,1018,1019,1017,5058
|
|
20250117,111400,3277760836,1019,1021,1021,1017,1567
|
|
20250117,111300,3276165191,1020,1022,1022,1020,40623
|
|
20250117,111200,3234697077,1022,1021,1022,1021,3962
|
|
20250117,111100,3230648003,1022,1022,1022,1021,10494
|
|
20250117,111000,3219925236,1022,1022,1022,1021,10325
|
|
20250117,110900,3209379130,1022,1021,1022,1020,3827
|
|
20250117,110800,3205472469,1021,1020,1022,1020,8376
|
|
20250117,110700,3196920656,1022,1020,1022,1020,3836
|
|
20250117,110600,3193005304,1021,1021,1022,1019,3400
|
|
20250117,110500,3189535266,1022,1018,1022,1017,26322
|
|
20250117,110400,3162704955,1018,1018,1018,1017,4269
|
|
20250117,110300,3158362673,1018,1017,1018,1017,314
|
|
20250117,110200,3158043122,1017,1017,1018,1017,4582
|
|
20250117,110100,3153383226,1017,1017,1017,1017,475
|
|
20250117,110000,3152900151,1017,1016,1017,1015,8142
|
|
20250117,105900,3144626454,1015,1015,1015,1014,9650
|
|
20250117,105800,3134839501,1015,1016,1016,1015,29562
|
|
20250117,105700,3104834021,1016,1015,1016,1015,9041
|
|
20250117,105600,3095656486,1015,1015,1015,1015,11372
|
|
20250117,105500,3084113906,1016,1016,1016,1015,3812
|
|
20250117,105400,3080243877,1015,1016,1017,1015,2073
|
|
20250117,105300,3078137636,1016,1015,1016,1014,41235
|
|
20250117,105200,3036284230,1014,1015,1015,1014,1488
|
|
20250117,105100,3034775353,1015,1014,1015,1014,25225
|
|
20250117,105000,3009192642,1014,1014,1014,1014,1543
|
|
20250117,104900,3007628040,1014,1014,1015,1014,3102
|
|
20250117,104800,3004482610,1014,1014,1015,1014,7113
|
|
20250117,104700,2997266087,1014,1015,1015,1014,2205
|
|
20250117,104600,2995029662,1015,1015,1015,1014,7786
|
|
20250117,104500,2987129365,1015,1015,1015,1014,9846
|
|
20250117,104400,2977142277,1014,1015,1015,1014,580
|
|
20250117,104300,2976553606,1014,1014,1014,1014,1000
|
|
20250117,104200,2975539606,1014,1015,1015,1014,13129
|
|
20250117,104100,2962226750,1015,1014,1015,1014,3890
|
|
20250117,104000,2958278658,1015,1014,1015,1014,629
|
|
20250117,103900,2957640839,1014,1014,1015,1014,744
|
|
20250117,103800,2956886340,1014,1015,1015,1014,6282
|
|
20250117,103700,2950513214,1015,1015,1015,1014,5042
|
|
20250117,103600,2945395684,1014,1015,1015,1014,477
|
|
20250117,103500,2944911959,1014,1014,1014,1013,5686
|
|
20250117,103400,2939150463,1013,1014,1014,1013,1296
|
|
20250117,103300,2937837274,1013,1014,1015,1013,652
|
|
20250117,103200,2937176121,1014,1015,1015,1014,9799
|
|
20250117,103100,2927239917,1014,1015,1015,1014,6867
|
|
20250117,103000,2920275659,1015,1015,1015,1014,4087
|
|
20250117,102900,2916127355,1015,1014,1015,1014,1852
|
|
20250117,102800,2914248071,1015,1015,1015,1014,9624
|
|
20250117,102700,2904481783,1014,1016,1016,1014,23714
|
|
20250117,102600,2880423569,1016,1015,1016,1015,9446
|
|
20250117,102500,2870828484,1015,1015,1016,1015,250
|
|
20250117,102400,2870574684,1015,1015,1015,1015,3441
|
|
20250117,102300,2867082069,1015,1016,1016,1015,4748
|
|
20250117,102200,2862261034,1015,1015,1016,1015,2741
|
|
20250117,102100,2859478599,1015,1016,1016,1015,8142
|
|
20250117,102000,2851208323,1016,1016,1016,1016,5577
|
|
20250117,101900,2845542091,1016,1016,1017,1016,1561
|
|
20250117,101800,2843956015,1016,1016,1016,1014,5955
|
|
20250117,101700,2837912019,1016,1015,1016,1015,3682
|
|
20250117,101600,2834174784,1015,1015,1015,1014,4695
|
|
20250117,101500,2829410722,1016,1016,1017,1015,14814
|
|
20250117,101400,2814367946,1016,1014,1016,1014,10851
|
|
20250117,101300,2803350471,1014,1015,1015,1014,8562
|
|
20250117,101200,2794665212,1014,1014,1015,1014,6548
|
|
20250117,101100,2788025440,1015,1014,1015,1013,9618
|
|
20250117,101000,2778268120,1014,1013,1014,1013,2225
|
|
20250117,100900,2776013470,1014,1014,1014,1013,14213
|
|
20250117,100800,2761608329,1014,1013,1014,1013,2547
|
|
20250117,100700,2759027858,1013,1012,1013,1012,7652
|
|
20250117,100600,2751283984,1012,1011,1012,1011,4904
|
|
20250117,100500,2746321786,1012,1010,1012,1010,9333
|
|
20250117,100400,2736886618,1011,1010,1011,1010,13422
|
|
20250117,100300,2723322437,1011,1010,1011,1009,13226
|
|
20250117,100200,2709966164,1010,1010,1010,1009,18527
|
|
20250117,100100,2691260297,1010,1010,1010,1009,4318
|
|
20250117,100000,2686899175,1010,1010,1010,1009,14993
|
|
20250117,095900,2671763416,1010,1011,1011,1009,133556
|
|
20250117,095800,2536903744,1010,1011,1011,1010,5704
|
|
20250117,095700,2531140439,1011,1011,1011,1010,17304
|
|
20250117,095600,2513661912,1011,1011,1012,1011,21235
|
|
20250117,095500,2492191815,1012,1012,1012,1011,10173
|
|
20250117,095400,2481901389,1012,1012,1012,1010,17955
|
|
20250117,095300,2463754130,1012,1011,1012,1010,43562
|
|
20250117,095200,2419726152,1011,1012,1012,1011,8946
|
|
20250117,095100,2410681185,1011,1012,1012,1011,11749
|
|
20250117,095000,2398802764,1011,1012,1012,1011,1743
|
|
20250117,094900,2397039659,1012,1012,1013,1012,11034
|
|
20250117,094800,2385870546,1013,1012,1013,1012,6786
|
|
20250117,094700,2379003106,1011,1014,1014,1011,22522
|
|
20250117,094600,2356198299,1014,1012,1014,1012,8499
|
|
20250117,094500,2347593657,1012,1012,1013,1011,6681
|
|
20250117,094400,2340832931,1012,1012,1012,1011,27127
|
|
20250117,094300,2313400162,1011,1012,1012,1011,28301
|
|
20250117,094200,2284782563,1011,1011,1012,1010,52009
|
|
20250117,094100,2232208662,1011,1011,1012,1010,82312
|
|
20250117,094000,2148998174,1012,1014,1014,1012,81162
|
|
20250117,093900,2066829941,1014,1014,1015,1013,17334
|
|
20250117,093800,2049262779,1014,1016,1016,1014,20029
|
|
20250117,093700,2028938925,1016,1015,1016,1014,10247
|
|
20250117,093600,2018538505,1015,1015,1016,1014,30763
|
|
20250117,093500,1987324000,1015,1015,1016,1014,11764
|
|
20250117,093400,1975385134,1016,1016,1016,1013,57208
|
|
20250117,093300,1917374661,1016,1019,1019,1015,37193
|
|
20250117,093200,1879593530,1019,1020,1020,1016,37398
|
|
20250117,093100,1841562021,1020,1018,1027,1017,45160
|
|
20250117,093000,1795457926,1018,1016,1018,1016,22763
|
|
20250117,092900,1772314870,1015,1015,1016,1015,5237
|
|
20250117,092800,1766999144,1015,1017,1017,1015,9920
|
|
20250117,092700,1756922948,1017,1019,1019,1016,16595
|
|
20250117,092600,1740044334,1019,1016,1019,1015,4518
|
|
20250117,092500,1735452603,1016,1015,1016,1014,32208
|
|
20250117,092400,1702766294,1015,1015,1015,1013,10594
|
|
20250117,092300,1692021889,1015,1017,1017,1014,69822
|
|
20250117,092200,1621164761,1017,1015,1017,1015,13427
|
|
20250117,092100,1607526103,1015,1018,1018,1015,28944
|
|
20250117,092000,1578111878,1018,1018,1020,1017,20732
|
|
20250117,091900,1556998214,1018,1017,1019,1017,12869
|
|
20250117,091800,1543904540,1015,1014,1017,1013,61250
|
|
20250117,091700,1481791697,1014,1016,1016,1013,34445
|
|
20250117,091600,1446880465,1017,1018,1019,1015,78381
|
|
20250117,091500,1367235043,1016,1019,1020,1016,20447
|
|
20250117,091400,1346432231,1021,1023,1025,1017,52520
|
|
20250117,091300,1292778202,1023,1017,1023,1015,34569
|
|
20250117,091200,1257612545,1017,1017,1019,1016,34123
|
|
20250117,091100,1222902465,1016,1014,1018,1014,61664
|
|
20250117,091000,1160290868,1015,1011,1015,1010,101098
|
|
20250117,090900,1058037885,1011,1017,1017,1011,71357
|
|
20250117,090800,985667537,1017,1017,1019,1015,80412
|
|
20250117,090700,903915191,1017,1020,1020,1017,40333
|
|
20250117,090600,862838289,1022,1023,1024,1020,52915
|
|
20250117,090500,808794811,1021,1021,1024,1018,41670
|
|
20250117,090400,766224922,1021,1025,1025,1018,134383
|
|
20250117,090300,629059251,1025,1022,1027,1022,77111
|
|
20250117,090200,550187001,1027,1031,1031,1019,195533
|
|
20250117,090100,350269862,1031,1033,1039,1021,64883
|
|
20250117,090000,283280571,1033,1048,1048,1025,270767
|