577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,183400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,183300,5636962869,1034,1034,1034,1034,0
|
|
20250120,183200,5636962869,1034,1034,1034,1034,0
|
|
20250120,183100,5636962869,1034,1034,1034,1034,0
|
|
20250120,183000,5636962869,1034,1034,1034,1034,0
|
|
20250120,182900,5636962869,1034,1034,1034,1034,0
|
|
20250120,182800,5636962869,1034,1034,1034,1034,0
|
|
20250120,182700,5636962869,1034,1034,1034,1034,0
|
|
20250120,182600,5636962869,1034,1034,1034,1034,0
|
|
20250120,182500,5636962869,1034,1034,1034,1034,0
|
|
20250120,182400,5636962869,1034,1034,1034,1034,0
|
|
20250120,182300,5636962869,1034,1034,1034,1034,0
|
|
20250120,182200,5636962869,1034,1034,1034,1034,0
|
|
20250120,182100,5636962869,1034,1034,1034,1034,0
|
|
20250120,182000,5636962869,1034,1034,1034,1034,0
|
|
20250120,181900,5636962869,1034,1034,1034,1034,0
|
|
20250120,181800,5636962869,1034,1034,1034,1034,0
|
|
20250120,181700,5636962869,1034,1034,1034,1034,0
|
|
20250120,181600,5636962869,1034,1034,1034,1034,0
|
|
20250120,181500,5636962869,1034,1034,1034,1034,0
|
|
20250120,181400,5636962869,1034,1034,1034,1034,0
|
|
20250120,181300,5636962869,1034,1034,1034,1034,0
|
|
20250120,181200,5636962869,1034,1034,1034,1034,0
|
|
20250120,181100,5636962869,1034,1034,1034,1034,0
|
|
20250120,181000,5636962869,1034,1034,1034,1034,0
|
|
20250120,180900,5636962869,1034,1034,1034,1034,0
|
|
20250120,180800,5636962869,1034,1034,1034,1034,0
|
|
20250120,180700,5636962869,1034,1034,1034,1034,0
|
|
20250120,180600,5636962869,1034,1034,1034,1034,0
|
|
20250120,180500,5636962869,1034,1034,1034,1034,0
|
|
20250120,180400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,180300,5636962869,1034,1034,1034,1034,0
|
|
20250120,180200,5636962869,1034,1034,1034,1034,0
|
|
20250120,180100,5636962869,1034,1034,1034,1034,0
|
|
20250120,180000,5636962869,1034,1034,1034,1034,0
|
|
20250120,175900,5636962869,1034,1034,1034,1034,0
|
|
20250120,175800,5636962869,1034,1034,1034,1034,0
|
|
20250120,175700,5636962869,1034,1034,1034,1034,0
|
|
20250120,175600,5636962869,1034,1034,1034,1034,0
|
|
20250120,175500,5636962869,1034,1034,1034,1034,0
|
|
20250120,175400,5636962869,1034,1034,1034,1034,0
|
|
20250120,175300,5636962869,1034,1034,1034,1034,0
|
|
20250120,175200,5636962869,1034,1034,1034,1034,0
|
|
20250120,175100,5636962869,1034,1034,1034,1034,0
|
|
20250120,175000,5636962869,1034,1034,1034,1034,0
|
|
20250120,174900,5636962869,1034,1034,1034,1034,0
|
|
20250120,174800,5636962869,1034,1034,1034,1034,0
|
|
20250120,174700,5636962869,1034,1034,1034,1034,0
|
|
20250120,174600,5636962869,1034,1034,1034,1034,0
|
|
20250120,174500,5636962869,1034,1034,1034,1034,0
|
|
20250120,174400,5636962869,1034,1034,1034,1034,0
|
|
20250120,174300,5636962869,1034,1034,1034,1034,0
|
|
20250120,174200,5636962869,1034,1034,1034,1034,0
|
|
20250120,174100,5636962869,1034,1034,1034,1034,0
|
|
20250120,174000,5636962869,1034,1034,1034,1034,0
|
|
20250120,173900,5636962869,1034,1034,1034,1034,0
|
|
20250120,173800,5636962869,1034,1034,1034,1034,0
|
|
20250120,173700,5636962869,1034,1034,1034,1034,0
|
|
20250120,173600,5636962869,1034,1034,1034,1034,0
|
|
20250120,173500,5636962869,1034,1034,1034,1034,0
|
|
20250120,173400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,173300,5636962869,1034,1034,1034,1034,0
|
|
20250120,173200,5636962869,1034,1034,1034,1034,0
|
|
20250120,173100,5636962869,1034,1034,1034,1034,0
|
|
20250120,173000,5636962869,1034,1034,1034,1034,0
|
|
20250120,172900,5636962869,1034,1034,1034,1034,0
|
|
20250120,172800,5636962869,1034,1034,1034,1034,0
|
|
20250120,172700,5636962869,1034,1034,1034,1034,0
|
|
20250120,172600,5636962869,1034,1034,1034,1034,0
|
|
20250120,172500,5636962869,1034,1034,1034,1034,0
|
|
20250120,172400,5636962869,1034,1034,1034,1034,0
|
|
20250120,172300,5636962869,1034,1034,1034,1034,0
|
|
20250120,172200,5636962869,1034,1034,1034,1034,0
|
|
20250120,172100,5636962869,1034,1034,1034,1034,0
|
|
20250120,172000,5636962869,1034,1034,1034,1034,0
|
|
20250120,171900,5636962869,1034,1034,1034,1034,0
|
|
20250120,171800,5636962869,1034,1034,1034,1034,0
|
|
20250120,171700,5636962869,1034,1034,1034,1034,0
|
|
20250120,171600,5636962869,1034,1034,1034,1034,0
|
|
20250120,171500,5636962869,1034,1034,1034,1034,0
|
|
20250120,171400,5636962869,1034,1034,1034,1034,0
|
|
20250120,171300,5636962869,1034,1034,1034,1034,0
|
|
20250120,171200,5636962869,1034,1034,1034,1034,0
|
|
20250120,171100,5636962869,1034,1034,1034,1034,0
|
|
20250120,171000,5636962869,1034,1034,1034,1034,0
|
|
20250120,170900,5636962869,1034,1034,1034,1034,0
|
|
20250120,170800,5636962869,1034,1034,1034,1034,0
|
|
20250120,170700,5636962869,1034,1034,1034,1034,0
|
|
20250120,170600,5636962869,1034,1034,1034,1034,0
|
|
20250120,170500,5636962869,1034,1034,1034,1034,0
|
|
20250120,170400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,170300,5636962869,1034,1034,1034,1034,0
|
|
20250120,170200,5636962869,1034,1034,1034,1034,0
|
|
20250120,170100,5636962869,1034,1034,1034,1034,0
|
|
20250120,170000,5636962869,1034,1034,1034,1034,0
|
|
20250120,165900,5636962869,1034,1034,1034,1034,0
|
|
20250120,165800,5636962869,1034,1034,1034,1034,0
|
|
20250120,165700,5636962869,1034,1034,1034,1034,0
|
|
20250120,165600,5636962869,1034,1034,1034,1034,0
|
|
20250120,165500,5636962869,1034,1034,1034,1034,0
|
|
20250120,165400,5636962869,1034,1034,1034,1034,0
|
|
20250120,165300,5636962869,1034,1034,1034,1034,0
|
|
20250120,165200,5636962869,1034,1034,1034,1034,0
|
|
20250120,165100,5636962869,1034,1034,1034,1034,0
|
|
20250120,165000,5636962869,1034,1034,1034,1034,0
|
|
20250120,164900,5636962869,1034,1034,1034,1034,0
|
|
20250120,164800,5636962869,1034,1034,1034,1034,0
|
|
20250120,164700,5636962869,1034,1034,1034,1034,0
|
|
20250120,164600,5636962869,1034,1034,1034,1034,0
|
|
20250120,164500,5636962869,1034,1034,1034,1034,0
|
|
20250120,164400,5636962869,1034,1034,1034,1034,0
|
|
20250120,164300,5636962869,1034,1034,1034,1034,0
|
|
20250120,164200,5636962869,1034,1034,1034,1034,0
|
|
20250120,164100,5636962869,1034,1034,1034,1034,0
|
|
20250120,164000,5636962869,1034,1034,1034,1034,0
|
|
20250120,163900,5636962869,1034,1034,1034,1034,0
|
|
20250120,163800,5636962869,1034,1034,1034,1034,0
|
|
20250120,163700,5636962869,1034,1034,1034,1034,0
|
|
20250120,163600,5636962869,1034,1034,1034,1034,0
|
|
20250120,163500,5636962869,1034,1034,1034,1034,0
|
|
20250120,163400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,163300,5636962869,1034,1034,1034,1034,0
|
|
20250120,163200,5636962869,1034,1034,1034,1034,0
|
|
20250120,163100,5636962869,1034,1034,1034,1034,0
|
|
20250120,163000,5636962869,1034,1034,1034,1034,0
|
|
20250120,162900,5636962869,1034,1034,1034,1034,0
|
|
20250120,162800,5636962869,1034,1034,1034,1034,0
|
|
20250120,162700,5636962869,1034,1034,1034,1034,0
|
|
20250120,162600,5636962869,1034,1034,1034,1034,0
|
|
20250120,162500,5636962869,1034,1034,1034,1034,0
|
|
20250120,162400,5636962869,1034,1034,1034,1034,0
|
|
20250120,162300,5636962869,1034,1034,1034,1034,0
|
|
20250120,162200,5636962869,1034,1034,1034,1034,0
|
|
20250120,162100,5636962869,1034,1034,1034,1034,0
|
|
20250120,162000,5636962869,1034,1034,1034,1034,0
|
|
20250120,161900,5636962869,1034,1034,1034,1034,0
|
|
20250120,161800,5636962869,1034,1034,1034,1034,0
|
|
20250120,161700,5636962869,1034,1034,1034,1034,0
|
|
20250120,161600,5636962869,1034,1034,1034,1034,0
|
|
20250120,161500,5636962869,1034,1034,1034,1034,0
|
|
20250120,161400,5636962869,1034,1034,1034,1034,0
|
|
20250120,161300,5636962869,1034,1034,1034,1034,0
|
|
20250120,161200,5636962869,1034,1034,1034,1034,0
|
|
20250120,161100,5636962869,1034,1034,1034,1034,0
|
|
20250120,161000,5636962869,1034,1034,1034,1034,0
|
|
20250120,160900,5636962869,1034,1034,1034,1034,0
|
|
20250120,160800,5636962869,1034,1034,1034,1034,0
|
|
20250120,160700,5636962869,1034,1034,1034,1034,0
|
|
20250120,160600,5636962869,1034,1034,1034,1034,0
|
|
20250120,160500,5636962869,1034,1034,1034,1034,0
|
|
20250120,160400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,160300,5636962869,1034,1034,1034,1034,0
|
|
20250120,160200,5636962869,1034,1034,1034,1034,0
|
|
20250120,160100,5636962869,1034,1034,1034,1034,0
|
|
20250120,160000,5636962869,1034,1034,1034,1034,0
|
|
20250120,155900,5636962869,1034,1034,1034,1034,0
|
|
20250120,155800,5636962869,1034,1034,1034,1034,0
|
|
20250120,155700,5636962869,1034,1034,1034,1034,0
|
|
20250120,155600,5636962869,1034,1034,1034,1034,0
|
|
20250120,155500,5636962869,1034,1034,1034,1034,0
|
|
20250120,155400,5636962869,1034,1034,1034,1034,0
|
|
20250120,155300,5636962869,1034,1034,1034,1034,0
|
|
20250120,155200,5636962869,1034,1034,1034,1034,0
|
|
20250120,155100,5636962869,1034,1034,1034,1034,0
|
|
20250120,155000,5636962869,1034,1034,1034,1034,0
|
|
20250120,154900,5636962869,1034,1034,1034,1034,0
|
|
20250120,154800,5636962869,1034,1034,1034,1034,0
|
|
20250120,154700,5636962869,1034,1034,1034,1034,0
|
|
20250120,154600,5636962869,1034,1034,1034,1034,0
|
|
20250120,154500,5636962869,1034,1034,1034,1034,0
|
|
20250120,154400,5636962869,1034,1034,1034,1034,0
|
|
20250120,154300,5636962869,1034,1034,1034,1034,0
|
|
20250120,154200,5636962869,1034,1034,1034,1034,0
|
|
20250120,154100,5636962869,1034,1034,1034,1034,0
|
|
20250120,154000,5636962869,1034,1034,1034,1034,0
|
|
20250120,153900,5636962869,1034,1034,1034,1034,0
|
|
20250120,153800,5636962869,1034,1034,1034,1034,0
|
|
20250120,153700,5636962869,1034,1034,1034,1034,0
|
|
20250120,153600,5636962869,1034,1034,1034,1034,0
|
|
20250120,153500,5636962869,1034,1034,1034,1034,0
|
|
20250120,153400,5636962869,1034,1034,1034,1034,57591
|
|
20250120,153300,5636962869,1034,1034,1034,1034,0
|
|
20250120,153200,5636962869,1034,1034,1034,1034,0
|
|
20250120,153100,5636962869,1034,1034,1034,1034,0
|
|
20250120,153000,5636962869,1034,1034,1034,1034,57591
|
|
20250120,152900,5577413775,1034,1034,1034,1034,0
|
|
20250120,152800,5577413775,1034,1034,1034,1034,0
|
|
20250120,152700,5577413775,1034,1034,1034,1034,0
|
|
20250120,152600,5577413775,1034,1034,1034,1034,0
|
|
20250120,152500,5577413775,1034,1034,1034,1034,0
|
|
20250120,152400,5577413775,1034,1034,1034,1034,0
|
|
20250120,152300,5577413775,1034,1034,1034,1034,0
|
|
20250120,152200,5577413775,1034,1034,1034,1034,0
|
|
20250120,152100,5577413775,1034,1034,1034,1034,0
|
|
20250120,152000,5577413775,1034,1034,1034,1034,0
|
|
20250120,151900,5577413775,1034,1033,1034,1032,12767
|
|
20250120,151800,5564229687,1032,1032,1033,1031,16415
|
|
20250120,151700,5547291075,1031,1034,1034,1031,11140
|
|
20250120,151600,5535792709,1034,1034,1034,1032,1422
|
|
20250120,151500,5534323155,1034,1032,1035,1031,20602
|
|
20250120,151400,5513056358,1033,1032,1033,1031,12129
|
|
20250120,151300,5500537925,1032,1032,1033,1030,91485
|
|
20250120,151200,5406252198,1031,1033,1033,1031,50575
|
|
20250120,151100,5354097098,1032,1033,1034,1032,25232
|
|
20250120,151000,5328033835,1033,1034,1034,1033,19114
|
|
20250120,150900,5308287858,1034,1034,1035,1033,2230
|
|
20250120,150800,5305980197,1034,1035,1035,1033,2924
|
|
20250120,150700,5302957510,1033,1035,1035,1033,6033
|
|
20250120,150600,5296721095,1035,1034,1035,1034,2619
|
|
20250120,150500,5294010830,1035,1035,1035,1034,5612
|
|
20250120,150400,5288206761,1035,1034,1035,1034,24077
|
|
20250120,150300,5263311103,1035,1036,1036,1034,9308
|
|
20250120,150200,5253675805,1036,1036,1036,1035,13580
|
|
20250120,150100,5239607225,1036,1036,1036,1036,0
|
|
20250120,150000,5239607225,1036,1037,1037,1036,430
|
|
20250120,145900,5239161327,1036,1036,1036,1036,14536
|
|
20250120,145800,5224102031,1036,1037,1037,1036,3200
|
|
20250120,145700,5220784072,1037,1038,1039,1037,11534
|
|
20250120,145600,5208812530,1037,1040,1040,1037,5186
|
|
20250120,145500,5203428172,1040,1040,1040,1038,18410
|
|
20250120,145400,5184292996,1038,1038,1039,1038,15347
|
|
20250120,145300,5168355571,1039,1039,1039,1039,418
|
|
20250120,145200,5167921269,1039,1040,1040,1038,22164
|
|
20250120,145100,5144893170,1039,1039,1040,1039,5546
|
|
20250120,145000,5139129869,1039,1039,1040,1039,22099
|
|
20250120,144900,5116165567,1040,1040,1040,1040,18845
|
|
20250120,144800,5096566767,1039,1038,1039,1036,5292
|
|
20250120,144700,5091069993,1036,1038,1038,1036,685
|
|
20250120,144600,5090359043,1038,1037,1038,1037,2206
|
|
20250120,144500,5088070517,1037,1037,1038,1036,39548
|
|
20250120,144400,5047097651,1037,1035,1037,1035,11558
|
|
20250120,144300,5035122131,1035,1034,1035,1033,55669
|
|
20250120,144200,4977564385,1033,1034,1034,1033,1913
|
|
20250120,144100,4975588042,1034,1033,1034,1033,2610
|
|
20250120,144000,4972891885,1033,1034,1034,1032,2503
|
|
20250120,143900,4970305783,1034,1033,1034,1033,3482
|
|
20250120,143800,4966705475,1033,1033,1033,1032,8741
|
|
20250120,143700,4957681522,1033,1033,1033,1033,10345
|
|
20250120,143600,4946995137,1032,1033,1033,1032,2367
|
|
20250120,143500,4944550042,1032,1033,1033,1032,3457
|
|
20250120,143400,4940979264,1033,1033,1033,1033,25675
|
|
20250120,143300,4914456989,1032,1033,1033,1032,20265
|
|
20250120,143200,4893529396,1033,1032,1033,1032,4066
|
|
20250120,143100,4889332572,1033,1034,1034,1033,3069
|
|
20250120,143000,4886160872,1033,1032,1033,1032,18704
|
|
20250120,142900,4866841218,1031,1032,1032,1031,4842
|
|
20250120,142800,4861848008,1032,1032,1033,1032,8090
|
|
20250120,142700,4853499098,1032,1032,1032,1032,5799
|
|
20250120,142600,4847514530,1032,1032,1032,1032,9760
|
|
20250120,142500,4837442210,1032,1032,1032,1032,1922
|
|
20250120,142400,4835458706,1031,1032,1032,1031,36750
|
|
20250120,142300,4797545008,1032,1033,1033,1032,47718
|
|
20250120,142200,4748300026,1032,1033,1033,1032,5607
|
|
20250120,142100,4742513293,1033,1032,1033,1032,5684
|
|
20250120,142000,4736645205,1033,1033,1033,1033,5373
|
|
20250120,141900,4731094896,1032,1034,1034,1032,7
|
|
20250120,141800,4731087660,1034,1034,1034,1032,571
|
|
20250120,141700,4730498332,1034,1032,1034,1032,3082
|
|
20250120,141600,4727317706,1032,1034,1034,1032,7335
|
|
20250120,141500,4719740548,1034,1034,1034,1034,2323
|
|
20250120,141400,4717338566,1034,1033,1034,1033,4490
|
|
20250120,141300,4712700170,1033,1034,1034,1033,370
|
|
20250120,141200,4712317660,1033,1033,1033,1033,7614
|
|
20250120,141100,4704452398,1033,1033,1033,1032,2687
|
|
20250120,141000,4701676759,1033,1033,1034,1032,8091
|
|
20250120,140900,4693319463,1033,1033,1033,1033,3011
|
|
20250120,140800,4690209100,1033,1033,1033,1033,6154
|
|
20250120,140700,4683852018,1033,1033,1034,1032,34811
|
|
20250120,140600,4647893960,1033,1033,1033,1033,20969
|
|
20250120,140500,4626232983,1034,1034,1034,1034,3610
|
|
20250120,140400,4622500243,1034,1034,1034,1034,46
|
|
20250120,140300,4622452679,1034,1034,1035,1034,40621
|
|
20250120,140200,4580448807,1034,1034,1034,1034,12452
|
|
20250120,140100,4567573439,1035,1036,1036,1035,15249
|
|
20250120,140000,4551790704,1036,1036,1036,1035,13998
|
|
20250120,135900,4537301820,1035,1035,1036,1035,1439
|
|
20250120,135800,4535812454,1035,1036,1036,1035,7411
|
|
20250120,135700,4528141990,1035,1036,1036,1035,540
|
|
20250120,135600,4527582580,1036,1037,1037,1035,1218
|
|
20250120,135500,4526321531,1036,1037,1037,1036,501
|
|
20250120,135400,4525802494,1036,1036,1036,1035,2581
|
|
20250120,135300,4523128927,1036,1036,1036,1035,504
|
|
20250120,135200,4522606788,1036,1036,1036,1035,2520
|
|
20250120,135100,4519996171,1035,1036,1036,1035,296
|
|
20250120,135000,4519689702,1036,1035,1036,1035,6387
|
|
20250120,134900,4513079127,1035,1035,1036,1035,176
|
|
20250120,134800,4512896793,1036,1035,1036,1035,3245
|
|
20250120,134700,4509538149,1035,1035,1035,1035,0
|
|
20250120,134600,4509538149,1035,1035,1035,1035,13534
|
|
20250120,134500,4495530459,1035,1036,1036,1035,2439
|
|
20250120,134400,4493005792,1036,1035,1036,1035,14321
|
|
20250120,134300,4478182316,1035,1036,1036,1035,4487
|
|
20250120,134200,4473533786,1037,1036,1037,1036,3216
|
|
20250120,134100,4470202009,1036,1036,1036,1036,2429
|
|
20250120,134000,4467685565,1036,1037,1037,1036,22
|
|
20250120,133900,4467662772,1036,1037,1038,1036,8540
|
|
20250120,133800,4458810958,1037,1038,1038,1037,705
|
|
20250120,133700,4458079674,1038,1037,1038,1037,539
|
|
20250120,133600,4457520193,1038,1038,1039,1038,2014
|
|
20250120,133500,4455428831,1038,1039,1039,1038,885
|
|
20250120,133400,4454510116,1039,1039,1039,1039,263
|
|
20250120,133300,4454236859,1038,1038,1038,1038,4650
|
|
20250120,133200,4449410159,1038,1036,1038,1036,3250
|
|
20250120,133100,4446041659,1038,1038,1038,1037,7344
|
|
20250120,133000,4438422731,1038,1038,1038,1038,429
|
|
20250120,132900,4437977429,1037,1036,1037,1036,4920
|
|
20250120,132800,4432876309,1037,1037,1037,1036,1323
|
|
20250120,132700,4431504383,1037,1037,1039,1037,8761
|
|
20250120,132600,4422407296,1039,1038,1039,1037,5024
|
|
20250120,132500,4417195208,1038,1038,1038,1038,949
|
|
20250120,132400,4416210146,1038,1037,1038,1037,1955
|
|
20250120,132300,4414181866,1038,1039,1039,1037,5225
|
|
20250120,132200,4408758219,1039,1040,1040,1038,1650
|
|
20250120,132100,4407044269,1040,1039,1040,1038,2450
|
|
20250120,132000,4404500431,1039,1038,1040,1038,9426
|
|
20250120,131900,4394707807,1037,1037,1037,1037,660
|
|
20250120,131800,4394023387,1036,1036,1039,1036,4801
|
|
20250120,131700,4389040548,1039,1035,1039,1035,37836
|
|
20250120,131600,4349871672,1035,1038,1039,1035,40764
|
|
20250120,131500,4307661709,1038,1038,1039,1038,6455
|
|
20250120,131400,4300960069,1037,1036,1038,1036,2479
|
|
20250120,131300,4298389911,1037,1036,1037,1036,18015
|
|
20250120,131200,4279708359,1036,1036,1036,1036,5012
|
|
20250120,131100,4274515927,1037,1037,1037,1036,28781
|
|
20250120,131000,4244673361,1037,1037,1037,1036,19047
|
|
20250120,130900,4224925348,1036,1037,1038,1036,23516
|
|
20250120,130800,4200539624,1037,1038,1038,1037,3529
|
|
20250120,130700,4196877048,1038,1039,1039,1038,118
|
|
20250120,130600,4196754559,1039,1038,1039,1038,3341
|
|
20250120,130500,4193284550,1038,1038,1038,1038,5120
|
|
20250120,130400,4187969990,1038,1039,1039,1038,10498
|
|
20250120,130300,4177068066,1038,1039,1039,1038,16164
|
|
20250120,130200,4160289780,1038,1039,1039,1038,4352
|
|
20250120,130100,4155769038,1039,1039,1039,1039,4118
|
|
20250120,130000,4151490436,1039,1039,1039,1038,8866
|
|
20250120,125900,4142280826,1039,1040,1040,1039,16708
|
|
20250120,125800,4124912212,1040,1042,1043,1040,5474
|
|
20250120,125700,4119213346,1043,1042,1043,1042,570
|
|
20250120,125600,4118619014,1043,1043,1043,1041,13581
|
|
20250120,125500,4104475964,1042,1042,1043,1042,3504
|
|
20250120,125400,4100824588,1042,1043,1043,1042,941
|
|
20250120,125300,4099843823,1042,1043,1043,1042,4910
|
|
20250120,125200,4094722865,1043,1043,1043,1042,7246
|
|
20250120,125100,4087168066,1042,1043,1043,1042,1006
|
|
20250120,125000,4086118809,1043,1044,1045,1043,2296
|
|
20250120,124900,4083723751,1046,1045,1046,1045,7183
|
|
20250120,124800,4076215227,1045,1046,1046,1044,6640
|
|
20250120,124700,4069277717,1045,1046,1046,1045,11042
|
|
20250120,124600,4057734929,1046,1047,1047,1046,2356
|
|
20250120,124500,4055269053,1046,1046,1047,1045,14886
|
|
20250120,124400,4039698031,1046,1047,1047,1046,5365
|
|
20250120,124300,4034082027,1047,1048,1049,1047,19687
|
|
20250120,124200,4013454417,1049,1050,1051,1048,46903
|
|
20250120,124100,3964211595,1051,1048,1051,1047,66523
|
|
20250120,124000,3894398906,1047,1046,1047,1046,2411
|
|
20250120,123900,3891875590,1045,1046,1049,1045,29044
|
|
20250120,123800,3861466215,1046,1043,1046,1043,26354
|
|
20250120,123700,3833948355,1043,1043,1043,1042,2957
|
|
20250120,123600,3830865355,1042,1042,1042,1042,104
|
|
20250120,123500,3830756987,1042,1042,1042,1042,10846
|
|
20250120,123400,3819455455,1042,1042,1042,1042,327
|
|
20250120,123300,3819114721,1042,1042,1042,1041,501
|
|
20250120,123200,3818592695,1042,1041,1042,1041,1914
|
|
20250120,123100,3816599718,1042,1041,1042,1041,3077
|
|
20250120,123000,3813394492,1041,1041,1041,1041,1892
|
|
20250120,122900,3811424920,1041,1039,1041,1039,8715
|
|
20250120,122800,3802361838,1040,1040,1041,1040,4397
|
|
20250120,122700,3797788955,1040,1041,1041,1040,2137
|
|
20250120,122600,3795565351,1041,1041,1041,1041,1174
|
|
20250120,122500,3794343217,1041,1041,1041,1040,5902
|
|
20250120,122400,3788199236,1041,1040,1041,1040,5522
|
|
20250120,122300,3782455402,1040,1040,1041,1039,11173
|
|
20250120,122200,3770837522,1039,1040,1040,1039,7327
|
|
20250120,122100,3763224742,1040,1040,1040,1039,2802
|
|
20250120,122000,3760311462,1040,1039,1040,1039,574
|
|
20250120,121900,3759714905,1039,1040,1040,1039,1787
|
|
20250120,121800,3757857325,1040,1039,1040,1039,2119
|
|
20250120,121700,3755655668,1040,1039,1040,1038,5131
|
|
20250120,121600,3750322448,1038,1038,1039,1038,2215
|
|
20250120,121500,3748022299,1039,1038,1039,1037,5310
|
|
20250120,121400,3742510513,1038,1037,1038,1037,9232
|
|
20250120,121300,3732930789,1037,1038,1038,1037,3173
|
|
20250120,121200,3729637231,1038,1039,1039,1037,20623
|
|
20250120,121100,3708231366,1039,1038,1039,1038,8342
|
|
20250120,121000,3699569339,1038,1037,1038,1037,4576
|
|
20250120,120900,3694823827,1037,1036,1037,1036,2343
|
|
20250120,120800,3692394222,1036,1033,1036,1033,19896
|
|
20250120,120700,3671792732,1034,1033,1034,1033,1371
|
|
20250120,120600,3670375249,1034,1034,1034,1034,255
|
|
20250120,120500,3670111579,1034,1034,1034,1034,374
|
|
20250120,120400,3669724863,1033,1033,1034,1033,1793
|
|
20250120,120300,3667872598,1034,1034,1034,1034,14
|
|
20250120,120200,3667858122,1034,1033,1034,1033,483
|
|
20250120,120100,3667359133,1033,1032,1033,1032,12600
|
|
20250120,120000,3654344433,1032,1033,1033,1032,1560
|
|
20250120,115900,3652734013,1032,1032,1032,1032,2022
|
|
20250120,115800,3650647309,1033,1033,1033,1032,351
|
|
20250120,115700,3650284806,1033,1033,1033,1032,13989
|
|
20250120,115600,3635834213,1034,1035,1035,1033,3048
|
|
20250120,115500,3632683469,1035,1034,1035,1034,3177
|
|
20250120,115400,3629396464,1034,1034,1034,1034,608
|
|
20250120,115300,3628767792,1034,1034,1034,1034,13
|
|
20250120,115200,3628754350,1033,1032,1033,1032,5808
|
|
20250120,115100,3622755995,1032,1032,1032,1031,23753
|
|
20250120,115000,3598243613,1032,1032,1033,1032,7751
|
|
20250120,114900,3590244570,1032,1033,1033,1032,10192
|
|
20250120,114800,3579717172,1033,1033,1034,1032,5093
|
|
20250120,114700,3574458591,1033,1033,1033,1032,12019
|
|
20250120,114600,3562054303,1033,1033,1034,1033,1886
|
|
20250120,114500,3560106061,1033,1034,1034,1033,5042
|
|
20250120,114400,3554895175,1034,1033,1034,1033,1679
|
|
20250120,114300,3553160671,1033,1033,1033,1033,2001
|
|
20250120,114200,3551093638,1033,1033,1033,1033,760
|
|
20250120,114100,3550308558,1033,1033,1033,1033,2370
|
|
20250120,114000,3547860348,1033,1032,1033,1032,1808
|
|
20250120,113900,3545992690,1033,1033,1033,1032,10707
|
|
20250120,113800,3534935514,1032,1033,1033,1032,3964
|
|
20250120,113700,3530844205,1033,1032,1033,1032,7102
|
|
20250120,113600,3523514748,1033,1033,1033,1032,2787
|
|
20250120,113500,3520637455,1033,1034,1034,1032,1808
|
|
20250120,113400,3518769884,1033,1034,1035,1033,807
|
|
20250120,113300,3517935620,1034,1034,1034,1034,1000
|
|
20250120,113200,3516901620,1034,1034,1034,1033,4955
|
|
20250120,113100,3511779079,1033,1032,1033,1032,204
|
|
20250120,113000,3511568542,1032,1032,1032,1032,5237
|
|
20250120,112900,3506163958,1032,1032,1033,1032,1464
|
|
20250120,112800,3504653109,1032,1032,1032,1032,1310
|
|
20250120,112700,3503301189,1031,1032,1032,1031,33946
|
|
20250120,112600,3468285075,1034,1035,1035,1032,37968
|
|
20250120,112500,3429049712,1034,1035,1035,1034,1107
|
|
20250120,112400,3427905067,1034,1034,1035,1034,238
|
|
20250120,112300,3427658972,1034,1034,1035,1034,13867
|
|
20250120,112200,3413319484,1034,1034,1034,1033,18429
|
|
20250120,112100,3394275946,1034,1035,1035,1034,10095
|
|
20250120,112000,3383837712,1035,1034,1035,1034,11842
|
|
20250120,111900,3371592033,1035,1035,1035,1034,7758
|
|
20250120,111800,3363563452,1035,1036,1036,1035,2904
|
|
20250120,111700,3360556540,1037,1036,1037,1036,923
|
|
20250120,111600,3359600290,1037,1037,1037,1037,8363
|
|
20250120,111500,3350927859,1037,1036,1037,1036,3287
|
|
20250120,111400,3347519246,1037,1035,1037,1035,2247
|
|
20250120,111300,3345193409,1035,1035,1035,1035,1286
|
|
20250120,111200,3343862399,1035,1036,1037,1035,11032
|
|
20250120,111100,3332434246,1037,1036,1037,1036,6704
|
|
20250120,111000,3325488802,1036,1036,1036,1035,2363
|
|
20250120,110900,3323041734,1036,1035,1036,1035,6644
|
|
20250120,110800,3316164194,1036,1035,1036,1035,251
|
|
20250120,110700,3315904296,1035,1036,1037,1035,9048
|
|
20250120,110600,3306530617,1036,1035,1036,1035,5020
|
|
20250120,110500,3301329913,1035,1036,1036,1035,16825
|
|
20250120,110400,3283914328,1036,1036,1036,1035,493
|
|
20250120,110300,3283403780,1036,1037,1037,1035,48
|
|
20250120,110200,3283354047,1037,1035,1037,1035,111
|
|
20250120,110100,3283239144,1035,1036,1037,1035,6461
|
|
20250120,110000,3276540734,1035,1036,1036,1034,10752
|
|
20250120,105900,3265414064,1036,1036,1036,1035,2542
|
|
20250120,105800,3262782952,1036,1036,1036,1035,15439
|
|
20250120,105700,3246800348,1036,1035,1036,1035,727
|
|
20250120,105600,3246047194,1035,1035,1035,1035,1
|
|
20250120,105500,3246046159,1036,1035,1036,1035,1710
|
|
20250120,105400,3244275400,1035,1035,1036,1035,9135
|
|
20250120,105300,3234817903,1035,1035,1036,1035,8071
|
|
20250120,105200,3226463562,1035,1035,1035,1034,4840
|
|
20250120,105100,3221455145,1035,1033,1035,1033,5558
|
|
20250120,105000,3215713627,1033,1036,1036,1033,2930
|
|
20250120,104900,3212683734,1036,1035,1036,1035,371
|
|
20250120,104800,3212299743,1035,1035,1036,1035,355
|
|
20250120,104700,3211932313,1035,1035,1035,1033,7414
|
|
20250120,104600,3204266382,1035,1034,1035,1034,33746
|
|
20250120,104500,3169365260,1034,1032,1034,1032,5552
|
|
20250120,104400,3163629638,1033,1032,1033,1032,5056
|
|
20250120,104300,3158411842,1033,1033,1034,1032,33464
|
|
20250120,104200,3123843303,1032,1032,1032,1032,5691
|
|
20250120,104100,3117970191,1032,1031,1033,1031,11986
|
|
20250120,104000,3105604940,1032,1032,1033,1031,1371
|
|
20250120,103900,3104190872,1032,1034,1034,1032,16836
|
|
20250120,103800,3086812783,1034,1035,1035,1034,303
|
|
20250120,103700,3086499378,1035,1035,1035,1033,8590
|
|
20250120,103600,3077621848,1035,1034,1035,1033,10914
|
|
20250120,103500,3066330112,1034,1034,1035,1034,2308
|
|
20250120,103400,3063942736,1035,1035,1035,1035,2327
|
|
20250120,103300,3061534291,1035,1035,1035,1034,1528
|
|
20250120,103200,3059952822,1035,1033,1035,1033,2146
|
|
20250120,103100,3057734113,1034,1034,1034,1034,1639
|
|
20250120,103000,3056039387,1034,1033,1034,1033,765
|
|
20250120,102900,3055248970,1033,1033,1033,1032,1258
|
|
20250120,102800,3053949566,1033,1033,1033,1033,887
|
|
20250120,102700,3053033295,1033,1032,1033,1032,2115
|
|
20250120,102600,3050850392,1032,1032,1032,1031,16010
|
|
20250120,102500,3034328082,1032,1032,1033,1032,22556
|
|
20250120,102400,3011049913,1032,1032,1033,1032,1664
|
|
20250120,102300,3009332201,1033,1033,1033,1032,3432
|
|
20250120,102200,3005789846,1031,1032,1032,1031,12159
|
|
20250120,102100,2993252378,1032,1035,1035,1032,71259
|
|
20250120,102000,2919655073,1033,1034,1035,1033,29101
|
|
20250120,101900,2889565345,1035,1035,1035,1035,19316
|
|
20250120,101800,2869573285,1036,1035,1036,1035,2905
|
|
20250120,101700,2866566582,1034,1035,1035,1034,22276
|
|
20250120,101600,2843512572,1035,1035,1036,1035,11954
|
|
20250120,101500,2831140167,1034,1035,1036,1034,4771
|
|
20250120,101400,2826202058,1036,1036,1036,1035,2627
|
|
20250120,101300,2823482994,1036,1036,1036,1034,9652
|
|
20250120,101200,2813493970,1036,1035,1037,1035,16208
|
|
20250120,101100,2796702866,1035,1036,1036,1034,5488
|
|
20250120,101000,2791022652,1035,1035,1036,1035,7038
|
|
20250120,100900,2783738320,1035,1035,1036,1035,3034
|
|
20250120,100800,2780597971,1036,1036,1036,1035,412
|
|
20250120,100700,2780171440,1036,1036,1036,1034,5511
|
|
20250120,100600,2774465513,1037,1037,1037,1034,15306
|
|
20250120,100500,2758622706,1037,1037,1037,1035,601
|
|
20250120,100400,2757999601,1037,1036,1037,1035,16156
|
|
20250120,100300,2741269223,1037,1036,1037,1036,1088
|
|
20250120,100200,2740140968,1035,1035,1035,1035,38316
|
|
20250120,100100,2700483908,1035,1034,1035,1034,83855
|
|
20250120,100000,2613699459,1034,1035,1035,1034,12700
|
|
20250120,095900,2600567398,1034,1034,1035,1034,3045
|
|
20250120,095800,2597418642,1034,1035,1035,1034,6395
|
|
20250120,095700,2590806015,1035,1035,1035,1034,6019
|
|
20250120,095600,2584580124,1035,1035,1036,1033,26724
|
|
20250120,095500,2556940228,1035,1036,1036,1035,21044
|
|
20250120,095400,2535158627,1035,1037,1037,1035,47527
|
|
20250120,095300,2485938722,1037,1038,1038,1037,4161
|
|
20250120,095200,2481623563,1038,1038,1038,1037,1408
|
|
20250120,095100,2480162997,1038,1039,1040,1038,15413
|
|
20250120,095000,2464152854,1039,1038,1039,1038,36754
|
|
20250120,094900,2425986883,1039,1039,1040,1039,5645
|
|
20250120,094800,2420121727,1039,1037,1039,1037,6811
|
|
20250120,094700,2413049694,1037,1037,1038,1036,11643
|
|
20250120,094600,2400981759,1037,1039,1039,1037,21861
|
|
20250120,094500,2378292669,1039,1039,1040,1038,20056
|
|
20250120,094400,2357454634,1039,1040,1040,1039,4821
|
|
20250120,094300,2352441034,1040,1041,1041,1039,13052
|
|
20250120,094200,2338866358,1041,1041,1041,1040,2798
|
|
20250120,094100,2335954741,1040,1040,1041,1040,5938
|
|
20250120,094000,2329778951,1040,1040,1041,1040,28258
|
|
20250120,093900,2300386745,1041,1041,1042,1040,5918
|
|
20250120,093800,2294226206,1041,1041,1042,1040,5928
|
|
20250120,093700,2288055177,1041,1042,1042,1040,5596
|
|
20250120,093600,2282233689,1041,1042,1042,1040,8399
|
|
20250120,093500,2273489824,1042,1042,1042,1040,69222
|
|
20250120,093400,2201484087,1041,1043,1043,1040,16478
|
|
20250120,093300,2184326489,1042,1043,1043,1042,13633
|
|
20250120,093200,2170118898,1043,1042,1043,1040,17988
|
|
20250120,093100,2151375004,1042,1040,1042,1038,9766
|
|
20250120,093000,2141219998,1039,1038,1040,1038,7007
|
|
20250120,092900,2133943316,1038,1035,1039,1035,10596
|
|
20250120,092800,2122946914,1037,1039,1039,1035,22569
|
|
20250120,092700,2099541861,1039,1038,1040,1038,4715
|
|
20250120,092600,2094646157,1038,1040,1040,1038,22322
|
|
20250120,092500,2071441898,1041,1041,1042,1040,7762
|
|
20250120,092400,2063355215,1042,1039,1042,1039,7062
|
|
20250120,092300,2056006113,1038,1035,1039,1035,3270
|
|
20250120,092200,2052610540,1034,1035,1039,1034,15789
|
|
20250120,092100,2036272611,1035,1035,1039,1035,26576
|
|
20250120,092000,2008741427,1033,1035,1036,1033,42587
|
|
20250120,091900,1964741870,1033,1036,1036,1033,23555
|
|
20250120,091800,1940371382,1036,1035,1038,1033,35028
|
|
20250120,091700,1904105766,1034,1038,1039,1034,83219
|
|
20250120,091600,1817828015,1038,1041,1041,1038,107838
|
|
20250120,091500,1705715527,1042,1043,1043,1041,74384
|
|
20250120,091400,1628196126,1044,1042,1044,1042,20417
|
|
20250120,091300,1606902878,1043,1044,1045,1043,25082
|
|
20250120,091200,1580721971,1045,1047,1050,1044,33928
|
|
20250120,091100,1545238884,1045,1044,1049,1041,24040
|
|
20250120,091000,1520151070,1044,1044,1044,1041,28424
|
|
20250120,090900,1490526877,1043,1044,1044,1042,23977
|
|
20250120,090800,1465515381,1044,1050,1051,1044,91810
|
|
20250120,090700,1369355147,1050,1052,1054,1050,25952
|
|
20250120,090600,1342075041,1052,1044,1052,1044,78041
|
|
20250120,090500,1260408079,1045,1045,1047,1040,106864
|
|
20250120,090400,1148951203,1045,1040,1049,1039,255623
|
|
20250120,090300,882453834,1040,1057,1057,1040,148314
|
|
20250120,090200,726623757,1058,1065,1070,1057,203860
|
|
20250120,090100,509699474,1065,1066,1073,1063,146514
|
|
20250120,090000,353414762,1074,1080,1080,1063,328397
|