577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,183400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,183300,6395181212,1005,1005,1005,1005,0
|
|
20250121,183200,6395181212,1005,1005,1005,1005,0
|
|
20250121,183100,6395181212,1005,1005,1005,1005,0
|
|
20250121,183000,6395181212,1005,1005,1005,1005,0
|
|
20250121,182900,6395181212,1005,1005,1005,1005,0
|
|
20250121,182800,6395181212,1005,1005,1005,1005,0
|
|
20250121,182700,6395181212,1005,1005,1005,1005,0
|
|
20250121,182600,6395181212,1005,1005,1005,1005,0
|
|
20250121,182500,6395181212,1005,1005,1005,1005,0
|
|
20250121,182400,6395181212,1005,1005,1005,1005,0
|
|
20250121,182300,6395181212,1005,1005,1005,1005,0
|
|
20250121,182200,6395181212,1005,1005,1005,1005,0
|
|
20250121,182100,6395181212,1005,1005,1005,1005,0
|
|
20250121,182000,6395181212,1005,1005,1005,1005,0
|
|
20250121,181900,6395181212,1005,1005,1005,1005,0
|
|
20250121,181800,6395181212,1005,1005,1005,1005,0
|
|
20250121,181700,6395181212,1005,1005,1005,1005,0
|
|
20250121,181600,6395181212,1005,1005,1005,1005,0
|
|
20250121,181500,6395181212,1005,1005,1005,1005,0
|
|
20250121,181400,6395181212,1005,1005,1005,1005,0
|
|
20250121,181300,6395181212,1005,1005,1005,1005,0
|
|
20250121,181200,6395181212,1005,1005,1005,1005,0
|
|
20250121,181100,6395181212,1005,1005,1005,1005,0
|
|
20250121,181000,6395181212,1005,1005,1005,1005,0
|
|
20250121,180900,6395181212,1005,1005,1005,1005,0
|
|
20250121,180800,6395181212,1005,1005,1005,1005,0
|
|
20250121,180700,6395181212,1005,1005,1005,1005,0
|
|
20250121,180600,6395181212,1005,1005,1005,1005,0
|
|
20250121,180500,6395181212,1005,1005,1005,1005,0
|
|
20250121,180400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,180300,6395181212,1005,1005,1005,1005,0
|
|
20250121,180200,6395181212,1005,1005,1005,1005,0
|
|
20250121,180100,6395181212,1005,1005,1005,1005,0
|
|
20250121,180000,6395181212,1005,1005,1005,1005,0
|
|
20250121,175900,6395181212,1005,1005,1005,1005,0
|
|
20250121,175800,6395181212,1005,1005,1005,1005,0
|
|
20250121,175700,6395181212,1005,1005,1005,1005,0
|
|
20250121,175600,6395181212,1005,1005,1005,1005,0
|
|
20250121,175500,6395181212,1005,1005,1005,1005,0
|
|
20250121,175400,6395181212,1005,1005,1005,1005,0
|
|
20250121,175300,6395181212,1005,1005,1005,1005,0
|
|
20250121,175200,6395181212,1005,1005,1005,1005,0
|
|
20250121,175100,6395181212,1005,1005,1005,1005,0
|
|
20250121,175000,6395181212,1005,1005,1005,1005,0
|
|
20250121,174900,6395181212,1005,1005,1005,1005,0
|
|
20250121,174800,6395181212,1005,1005,1005,1005,0
|
|
20250121,174700,6395181212,1005,1005,1005,1005,0
|
|
20250121,174600,6395181212,1005,1005,1005,1005,0
|
|
20250121,174500,6395181212,1005,1005,1005,1005,0
|
|
20250121,174400,6395181212,1005,1005,1005,1005,0
|
|
20250121,174300,6395181212,1005,1005,1005,1005,0
|
|
20250121,174200,6395181212,1005,1005,1005,1005,0
|
|
20250121,174100,6395181212,1005,1005,1005,1005,0
|
|
20250121,174000,6395181212,1005,1005,1005,1005,0
|
|
20250121,173900,6395181212,1005,1005,1005,1005,0
|
|
20250121,173800,6395181212,1005,1005,1005,1005,0
|
|
20250121,173700,6395181212,1005,1005,1005,1005,0
|
|
20250121,173600,6395181212,1005,1005,1005,1005,0
|
|
20250121,173500,6395181212,1005,1005,1005,1005,0
|
|
20250121,173400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,173300,6395181212,1005,1005,1005,1005,0
|
|
20250121,173200,6395181212,1005,1005,1005,1005,0
|
|
20250121,173100,6395181212,1005,1005,1005,1005,0
|
|
20250121,173000,6395181212,1005,1005,1005,1005,0
|
|
20250121,172900,6395181212,1005,1005,1005,1005,0
|
|
20250121,172800,6395181212,1005,1005,1005,1005,0
|
|
20250121,172700,6395181212,1005,1005,1005,1005,0
|
|
20250121,172600,6395181212,1005,1005,1005,1005,0
|
|
20250121,172500,6395181212,1005,1005,1005,1005,0
|
|
20250121,172400,6395181212,1005,1005,1005,1005,0
|
|
20250121,172300,6395181212,1005,1005,1005,1005,0
|
|
20250121,172200,6395181212,1005,1005,1005,1005,0
|
|
20250121,172100,6395181212,1005,1005,1005,1005,0
|
|
20250121,172000,6395181212,1005,1005,1005,1005,0
|
|
20250121,171900,6395181212,1005,1005,1005,1005,0
|
|
20250121,171800,6395181212,1005,1005,1005,1005,0
|
|
20250121,171700,6395181212,1005,1005,1005,1005,0
|
|
20250121,171600,6395181212,1005,1005,1005,1005,0
|
|
20250121,171500,6395181212,1005,1005,1005,1005,0
|
|
20250121,171400,6395181212,1005,1005,1005,1005,0
|
|
20250121,171300,6395181212,1005,1005,1005,1005,0
|
|
20250121,171200,6395181212,1005,1005,1005,1005,0
|
|
20250121,171100,6395181212,1005,1005,1005,1005,0
|
|
20250121,171000,6395181212,1005,1005,1005,1005,0
|
|
20250121,170900,6395181212,1005,1005,1005,1005,0
|
|
20250121,170800,6395181212,1005,1005,1005,1005,0
|
|
20250121,170700,6395181212,1005,1005,1005,1005,0
|
|
20250121,170600,6395181212,1005,1005,1005,1005,0
|
|
20250121,170500,6395181212,1005,1005,1005,1005,0
|
|
20250121,170400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,170300,6395181212,1005,1005,1005,1005,0
|
|
20250121,170200,6395181212,1005,1005,1005,1005,0
|
|
20250121,170100,6395181212,1005,1005,1005,1005,0
|
|
20250121,170000,6395181212,1005,1005,1005,1005,0
|
|
20250121,165900,6395181212,1005,1005,1005,1005,0
|
|
20250121,165800,6395181212,1005,1005,1005,1005,0
|
|
20250121,165700,6395181212,1005,1005,1005,1005,0
|
|
20250121,165600,6395181212,1005,1005,1005,1005,0
|
|
20250121,165500,6395181212,1005,1005,1005,1005,0
|
|
20250121,165400,6395181212,1005,1005,1005,1005,0
|
|
20250121,165300,6395181212,1005,1005,1005,1005,0
|
|
20250121,165200,6395181212,1005,1005,1005,1005,0
|
|
20250121,165100,6395181212,1005,1005,1005,1005,0
|
|
20250121,165000,6395181212,1005,1005,1005,1005,0
|
|
20250121,164900,6395181212,1005,1005,1005,1005,0
|
|
20250121,164800,6395181212,1005,1005,1005,1005,0
|
|
20250121,164700,6395181212,1005,1005,1005,1005,0
|
|
20250121,164600,6395181212,1005,1005,1005,1005,0
|
|
20250121,164500,6395181212,1005,1005,1005,1005,0
|
|
20250121,164400,6395181212,1005,1005,1005,1005,0
|
|
20250121,164300,6395181212,1005,1005,1005,1005,0
|
|
20250121,164200,6395181212,1005,1005,1005,1005,0
|
|
20250121,164100,6395181212,1005,1005,1005,1005,0
|
|
20250121,164000,6395181212,1005,1005,1005,1005,0
|
|
20250121,163900,6395181212,1005,1005,1005,1005,0
|
|
20250121,163800,6395181212,1005,1005,1005,1005,0
|
|
20250121,163700,6395181212,1005,1005,1005,1005,0
|
|
20250121,163600,6395181212,1005,1005,1005,1005,0
|
|
20250121,163500,6395181212,1005,1005,1005,1005,0
|
|
20250121,163400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,163300,6395181212,1005,1005,1005,1005,0
|
|
20250121,163200,6395181212,1005,1005,1005,1005,0
|
|
20250121,163100,6395181212,1005,1005,1005,1005,0
|
|
20250121,163000,6395181212,1005,1005,1005,1005,0
|
|
20250121,162900,6395181212,1005,1005,1005,1005,0
|
|
20250121,162800,6395181212,1005,1005,1005,1005,0
|
|
20250121,162700,6395181212,1005,1005,1005,1005,0
|
|
20250121,162600,6395181212,1005,1005,1005,1005,0
|
|
20250121,162500,6395181212,1005,1005,1005,1005,0
|
|
20250121,162400,6395181212,1005,1005,1005,1005,0
|
|
20250121,162300,6395181212,1005,1005,1005,1005,0
|
|
20250121,162200,6395181212,1005,1005,1005,1005,0
|
|
20250121,162100,6395181212,1005,1005,1005,1005,0
|
|
20250121,162000,6395181212,1005,1005,1005,1005,0
|
|
20250121,161900,6395181212,1005,1005,1005,1005,0
|
|
20250121,161800,6395181212,1005,1005,1005,1005,0
|
|
20250121,161700,6395181212,1005,1005,1005,1005,0
|
|
20250121,161600,6395181212,1005,1005,1005,1005,0
|
|
20250121,161500,6395181212,1005,1005,1005,1005,0
|
|
20250121,161400,6395181212,1005,1005,1005,1005,0
|
|
20250121,161300,6395181212,1005,1005,1005,1005,0
|
|
20250121,161200,6395181212,1005,1005,1005,1005,0
|
|
20250121,161100,6395181212,1005,1005,1005,1005,0
|
|
20250121,161000,6395181212,1005,1005,1005,1005,0
|
|
20250121,160900,6395181212,1005,1005,1005,1005,0
|
|
20250121,160800,6395181212,1005,1005,1005,1005,0
|
|
20250121,160700,6395181212,1005,1005,1005,1005,0
|
|
20250121,160600,6395181212,1005,1005,1005,1005,0
|
|
20250121,160500,6395181212,1005,1005,1005,1005,0
|
|
20250121,160400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,160300,6395181212,1005,1005,1005,1005,0
|
|
20250121,160200,6395181212,1005,1005,1005,1005,0
|
|
20250121,160100,6395181212,1005,1005,1005,1005,0
|
|
20250121,160000,6395181212,1005,1005,1005,1005,0
|
|
20250121,155900,6395181212,1005,1005,1005,1005,0
|
|
20250121,155800,6395181212,1005,1005,1005,1005,0
|
|
20250121,155700,6395181212,1005,1005,1005,1005,0
|
|
20250121,155600,6395181212,1005,1005,1005,1005,0
|
|
20250121,155500,6395181212,1005,1005,1005,1005,0
|
|
20250121,155400,6395181212,1005,1005,1005,1005,0
|
|
20250121,155300,6395181212,1005,1005,1005,1005,0
|
|
20250121,155200,6395181212,1005,1005,1005,1005,0
|
|
20250121,155100,6395181212,1005,1005,1005,1005,0
|
|
20250121,155000,6395181212,1005,1005,1005,1005,0
|
|
20250121,154900,6395181212,1005,1005,1005,1005,0
|
|
20250121,154800,6395181212,1005,1005,1005,1005,0
|
|
20250121,154700,6395181212,1005,1005,1005,1005,0
|
|
20250121,154600,6395181212,1005,1005,1005,1005,0
|
|
20250121,154500,6395181212,1005,1005,1005,1005,0
|
|
20250121,154400,6395181212,1005,1005,1005,1005,0
|
|
20250121,154300,6395181212,1005,1005,1005,1005,0
|
|
20250121,154200,6395181212,1005,1005,1005,1005,0
|
|
20250121,154100,6395181212,1005,1005,1005,1005,0
|
|
20250121,154000,6395181212,1005,1005,1005,1005,0
|
|
20250121,153900,6395181212,1005,1005,1005,1005,0
|
|
20250121,153800,6395181212,1005,1005,1005,1005,0
|
|
20250121,153700,6395181212,1005,1005,1005,1005,0
|
|
20250121,153600,6395181212,1005,1005,1005,1005,0
|
|
20250121,153500,6395181212,1005,1005,1005,1005,0
|
|
20250121,153400,6395181212,1005,1005,1005,1005,39298
|
|
20250121,153300,6395181212,1005,1005,1005,1005,0
|
|
20250121,153200,6395181212,1005,1005,1005,1005,0
|
|
20250121,153100,6395181212,1005,1005,1005,1005,0
|
|
20250121,153000,6395181212,1005,1005,1005,1005,39298
|
|
20250121,152900,6355686722,1005,1005,1005,1005,0
|
|
20250121,152800,6355686722,1005,1005,1005,1005,0
|
|
20250121,152700,6355686722,1005,1005,1005,1005,0
|
|
20250121,152600,6355686722,1005,1005,1005,1005,0
|
|
20250121,152500,6355686722,1005,1005,1005,1005,0
|
|
20250121,152400,6355686722,1005,1005,1005,1005,0
|
|
20250121,152300,6355686722,1005,1005,1005,1005,0
|
|
20250121,152200,6355686722,1005,1005,1005,1005,0
|
|
20250121,152100,6355686722,1005,1005,1005,1005,0
|
|
20250121,152000,6355686722,1005,1005,1005,1005,0
|
|
20250121,151900,6355686722,1005,1005,1005,1004,12232
|
|
20250121,151800,6343404386,1005,1005,1005,1004,9432
|
|
20250121,151700,6333926260,1005,1005,1006,1004,10835
|
|
20250121,151600,6323037111,1006,1006,1006,1005,6969
|
|
20250121,151500,6316027997,1005,1005,1005,1003,21838
|
|
20250121,151400,6294096752,1005,1005,1005,1005,10700
|
|
20250121,151300,6283343252,1005,1005,1006,1004,14160
|
|
20250121,151200,6269113353,1005,1006,1006,1005,9591
|
|
20250121,151100,6259473873,1006,1005,1006,1005,6555
|
|
20250121,151000,6252882645,1005,1006,1006,1004,32530
|
|
20250121,150900,6220218155,1005,1006,1006,1005,12112
|
|
20250121,150800,6208040509,1006,1006,1006,1005,10056
|
|
20250121,150700,6197924213,1006,1005,1006,1005,4313
|
|
20250121,150600,6193585870,1005,1004,1005,1004,73693
|
|
20250121,150500,6119525908,1004,1004,1004,1003,18942
|
|
20250121,150400,6100513140,1003,1004,1004,1003,15616
|
|
20250121,150300,6084847132,1003,1004,1004,1003,8026
|
|
20250121,150200,6076789779,1004,1001,1004,1000,26765
|
|
20250121,150100,6049981720,1001,1002,1002,1000,53431
|
|
20250121,150000,5996544062,1002,1001,1002,1000,17430
|
|
20250121,145900,5979100253,1001,1002,1002,1001,10715
|
|
20250121,145800,5968371845,1001,1002,1002,1001,2344
|
|
20250121,145700,5966024216,1002,1002,1002,1001,4238
|
|
20250121,145600,5961779750,1002,1003,1003,1001,11222
|
|
20250121,145500,5950538684,1003,1003,1003,1003,2834
|
|
20250121,145400,5947696182,1002,1002,1002,1001,2750
|
|
20250121,145300,5944940683,1002,1002,1002,1001,73794
|
|
20250121,145200,5871067979,1001,1002,1002,1001,11998
|
|
20250121,145100,5859055424,1002,1002,1002,1001,17937
|
|
20250121,145000,5841083495,1002,1001,1002,1001,12094
|
|
20250121,144900,5828975508,1001,1003,1004,1001,36602
|
|
20250121,144800,5792316936,1003,1002,1003,1002,26914
|
|
20250121,144700,5765341205,1002,1003,1003,1002,8348
|
|
20250121,144600,5756976417,1002,1002,1003,1002,13568
|
|
20250121,144500,5743371120,1002,1003,1003,1002,4583
|
|
20250121,144400,5738778354,1003,1003,1004,1002,6868
|
|
20250121,144300,5731889719,1003,1004,1004,1002,7008
|
|
20250121,144200,5724866314,1002,1002,1002,1002,12291
|
|
20250121,144100,5712550732,1002,1003,1003,1002,6771
|
|
20250121,144000,5705765415,1002,1003,1003,1002,27756
|
|
20250121,143900,5677952253,1004,1004,1004,1003,3311
|
|
20250121,143800,5674630212,1004,1004,1004,1004,2963
|
|
20250121,143700,5671655360,1004,1005,1005,1003,8410
|
|
20250121,143600,5663215766,1002,1004,1004,1002,13370
|
|
20250121,143500,5649797763,1004,1005,1005,1004,7281
|
|
20250121,143400,5642486902,1005,1004,1005,1003,15400
|
|
20250121,143300,5627032728,1005,1005,1005,1004,2820
|
|
20250121,143200,5624199628,1005,1005,1005,1004,3644
|
|
20250121,143100,5620538486,1005,1005,1005,1005,3801
|
|
20250121,143000,5616718481,1005,1004,1005,1004,5083
|
|
20250121,142900,5611610745,1004,1004,1004,1004,6032
|
|
20250121,142800,5605554617,1003,1003,1004,1003,14242
|
|
20250121,142700,5591269721,1004,1005,1005,1003,31962
|
|
20250121,142600,5559200588,1005,1005,1005,1005,2714
|
|
20250121,142500,5556473018,1005,1006,1006,1005,361
|
|
20250121,142400,5556110163,1005,1005,1006,1005,25362
|
|
20250121,142300,5530621343,1005,1005,1005,1003,23375
|
|
20250121,142200,5507152006,1005,1005,1005,1004,1010
|
|
20250121,142100,5506137456,1005,1006,1006,1004,3954
|
|
20250121,142000,5502164970,1004,1005,1005,1004,2398
|
|
20250121,141900,5499756327,1005,1006,1006,1005,3143
|
|
20250121,141800,5496596812,1005,1004,1005,1004,3872
|
|
20250121,141700,5492705855,1005,1005,1005,1005,1220
|
|
20250121,141600,5491479755,1004,1005,1005,1004,17691
|
|
20250121,141500,5473710955,1005,1005,1005,1004,3537
|
|
20250121,141400,5470156370,1005,1005,1005,1004,6803
|
|
20250121,141300,5463319356,1005,1005,1006,1005,17196
|
|
20250121,141200,5446037073,1005,1006,1006,1005,813
|
|
20250121,141100,5445219895,1006,1006,1008,1006,7066
|
|
20250121,141000,5438104012,1006,1007,1007,1005,7033
|
|
20250121,140900,5431032166,1007,1007,1007,1006,6404
|
|
20250121,140800,5424588339,1007,1007,1007,1006,6441
|
|
20250121,140700,5418104827,1007,1006,1007,1006,4138
|
|
20250121,140600,5413941992,1006,1005,1006,1005,2273
|
|
20250121,140500,5411656101,1004,1004,1006,1004,14334
|
|
20250121,140400,5397262066,1004,1003,1004,1003,3585
|
|
20250121,140300,5393663692,1004,1003,1004,1002,10249
|
|
20250121,140200,5383383948,1003,1003,1003,1002,6705
|
|
20250121,140100,5376665128,1002,1003,1003,1001,64592
|
|
20250121,140000,5311951458,1003,1004,1004,1003,52182
|
|
20250121,135900,5259609609,1004,1006,1006,1004,87356
|
|
20250121,135800,5171883727,1006,1006,1006,1006,960
|
|
20250121,135700,5170917967,1006,1006,1006,1006,674
|
|
20250121,135600,5170239923,1006,1006,1006,1005,3572
|
|
20250121,135500,5166646792,1006,1005,1006,1005,2377
|
|
20250121,135400,5164257899,1005,1005,1005,1004,18855
|
|
20250121,135300,5145314690,1005,1005,1005,1004,19312
|
|
20250121,135200,5125916698,1006,1007,1007,1006,8625
|
|
20250121,135100,5117234899,1007,1007,1007,1006,671
|
|
20250121,135000,5116559239,1007,1007,1007,1007,9215
|
|
20250121,134900,5107279734,1007,1006,1007,1006,2872
|
|
20250121,134800,5104389753,1006,1006,1006,1006,2589
|
|
20250121,134700,5101785219,1006,1006,1006,1005,103136
|
|
20250121,134600,4998124433,1006,1007,1007,1006,8579
|
|
20250121,134500,4989493769,1007,1006,1007,1006,21560
|
|
20250121,134400,4967804309,1006,1007,1007,1006,11910
|
|
20250121,134300,4955822649,1006,1006,1007,1006,5817
|
|
20250121,134200,4949970210,1006,1008,1008,1006,3135
|
|
20250121,134100,4946813280,1007,1007,1008,1007,1543
|
|
20250121,134000,4945258519,1007,1007,1007,1007,1066
|
|
20250121,133900,4944185057,1007,1008,1008,1007,1604
|
|
20250121,133800,4942569816,1008,1008,1008,1007,2527
|
|
20250121,133700,4940023576,1007,1006,1007,1006,10223
|
|
20250121,133600,4929729227,1006,1007,1007,1006,817
|
|
20250121,133500,4928906592,1007,1007,1007,1006,13056
|
|
20250121,133400,4915760200,1008,1008,1008,1007,629
|
|
20250121,133300,4915126279,1007,1006,1007,1006,1010
|
|
20250121,133200,4914110209,1006,1008,1008,1006,22466
|
|
20250121,133100,4891503135,1008,1007,1008,1006,9064
|
|
20250121,133000,4882382431,1007,1008,1008,1007,13087
|
|
20250121,132900,4869203805,1008,1009,1009,1008,4237
|
|
20250121,132800,4864931848,1009,1008,1009,1008,48
|
|
20250121,132700,4864883427,1009,1009,1009,1008,1152
|
|
20250121,132600,4863722190,1009,1010,1010,1008,11094
|
|
20250121,132500,4852538328,1010,1009,1010,1009,11323
|
|
20250121,132400,4841112472,1009,1010,1010,1009,3907
|
|
20250121,132300,4837168826,1010,1010,1010,1010,2416
|
|
20250121,132200,4834728666,1010,1012,1012,1010,24831
|
|
20250121,132100,4809600294,1012,1012,1013,1012,6835
|
|
20250121,132000,4802683273,1013,1011,1013,1011,18563
|
|
20250121,131900,4783905337,1011,1010,1011,1009,2796
|
|
20250121,131800,4781080121,1009,1009,1009,1009,5
|
|
20250121,131700,4781075076,1009,1009,1010,1009,1067
|
|
20250121,131600,4779998359,1011,1011,1011,1009,1551
|
|
20250121,131500,4778430300,1011,1012,1012,1010,14225
|
|
20250121,131400,4764050247,1012,1011,1012,1009,14739
|
|
20250121,131300,4749156334,1011,1011,1011,1011,65
|
|
20250121,131200,4749090619,1010,1010,1010,1010,13
|
|
20250121,131100,4749077489,1010,1010,1010,1010,6875
|
|
20250121,131000,4742133739,1011,1011,1011,1011,22
|
|
20250121,130900,4742111497,1011,1011,1011,1011,224
|
|
20250121,130800,4741885033,1011,1011,1011,1011,1056
|
|
20250121,130700,4740817417,1011,1010,1011,1010,1853
|
|
20250121,130600,4738944584,1012,1013,1013,1008,4451
|
|
20250121,130500,4734446373,1010,1015,1016,1007,661
|
|
20250121,130400,4733776619,1016,1008,1016,1006,60080
|
|
20250121,130300,4672988662,1008,1008,1008,1008,2273
|
|
20250121,130200,4670697478,1007,1007,1007,1007,3863
|
|
20250121,130100,4666807437,1007,1006,1007,1006,19191
|
|
20250121,130000,4647499672,1006,1007,1008,1006,81688
|
|
20250121,125900,4565253631,1008,1008,1008,1008,188
|
|
20250121,125800,4565064127,1008,1008,1008,1007,166
|
|
20250121,125700,4564896815,1007,1007,1008,1007,3434
|
|
20250121,125600,4561438577,1008,1008,1008,1007,784
|
|
20250121,125500,4560648815,1008,1008,1008,1008,2016
|
|
20250121,125400,4558616687,1008,1008,1008,1007,23253
|
|
20250121,125300,4535200039,1007,1008,1009,1007,2732
|
|
20250121,125200,4532447871,1008,1008,1008,1007,10264
|
|
20250121,125100,4522111759,1008,1008,1008,1008,9388
|
|
20250121,125000,4512648655,1008,1009,1009,1008,13018
|
|
20250121,124900,4499525201,1008,1009,1009,1008,3561
|
|
20250121,124800,4495934152,1009,1009,1010,1009,444
|
|
20250121,124700,4495486155,1009,1010,1010,1009,1102
|
|
20250121,124600,4494373136,1010,1009,1010,1009,3591
|
|
20250121,124500,4490746887,1008,1009,1010,1008,2024
|
|
20250121,124400,4488706670,1008,1008,1008,1008,2010
|
|
20250121,124300,4486680590,1008,1007,1008,1007,26602
|
|
20250121,124200,4459866509,1007,1008,1008,1007,11226
|
|
20250121,124100,4448561826,1008,1007,1008,1007,6724
|
|
20250121,124000,4441784261,1008,1007,1008,1007,4502
|
|
20250121,123900,4437250569,1007,1009,1009,1007,71282
|
|
20250121,123800,4365409119,1008,1008,1010,1008,5062
|
|
20250121,123700,4360306511,1008,1009,1009,1008,3852
|
|
20250121,123600,4356423672,1008,1009,1010,1008,1904
|
|
20250121,123500,4354501465,1010,1009,1010,1008,12055
|
|
20250121,123400,4342337525,1008,1009,1009,1008,2884
|
|
20250121,123300,4339428682,1008,1009,1009,1008,5844
|
|
20250121,123200,4333537076,1008,1008,1009,1008,1509
|
|
20250121,123100,4332015854,1009,1009,1009,1008,8346
|
|
20250121,123000,4323598224,1009,1008,1009,1008,30405
|
|
20250121,122900,4292919984,1009,1009,1009,1008,15943
|
|
20250121,122800,4276839173,1009,1009,1009,1008,326
|
|
20250121,122700,4276510369,1009,1009,1009,1008,18032
|
|
20250121,122600,4258332043,1009,1009,1009,1008,1405
|
|
20250121,122500,4256915441,1008,1008,1009,1008,750
|
|
20250121,122400,4256159320,1009,1009,1010,1008,4618
|
|
20250121,122300,4251498868,1009,1008,1009,1008,15252
|
|
20250121,122200,4236112518,1009,1009,1009,1008,10834
|
|
20250121,122100,4225181013,1009,1009,1009,1008,5435
|
|
20250121,122000,4219700098,1009,1009,1009,1009,2842
|
|
20250121,121900,4216832520,1009,1009,1010,1009,1511
|
|
20250121,121800,4215307920,1009,1009,1009,1009,1302
|
|
20250121,121700,4213994202,1009,1009,1010,1009,12563
|
|
20250121,121600,4201318125,1009,1009,1009,1009,5343
|
|
20250121,121500,4195927038,1010,1010,1012,1010,7370
|
|
20250121,121400,4188479336,1010,1011,1012,1010,6910
|
|
20250121,121300,4181499418,1010,1010,1010,1010,1001
|
|
20250121,121200,4180488408,1010,1011,1012,1010,5702
|
|
20250121,121100,4174722579,1012,1012,1012,1011,2094
|
|
20250121,121000,4172603453,1012,1011,1012,1011,1081
|
|
20250121,120900,4171510028,1011,1010,1011,1010,5150
|
|
20250121,120800,4166305667,1010,1010,1011,1010,2301
|
|
20250121,120700,4163981456,1011,1012,1012,1011,5703
|
|
20250121,120600,4158215473,1012,1011,1012,1010,201
|
|
20250121,120500,4158012375,1012,1012,1012,1012,34
|
|
20250121,120400,4157977967,1011,1011,1011,1011,579
|
|
20250121,120300,4157392598,1011,1011,1011,1011,105
|
|
20250121,120200,4157286443,1011,1011,1011,1011,10882
|
|
20250121,120100,4146284741,1010,1010,1011,1010,16915
|
|
20250121,120000,4129200016,1010,1010,1010,1009,7597
|
|
20250121,115900,4121528446,1010,1009,1010,1009,123
|
|
20250121,115800,4121404236,1009,1010,1010,1009,5888
|
|
20250121,115700,4115462575,1010,1010,1010,1009,18779
|
|
20250121,115600,4096495885,1010,1009,1010,1009,8525
|
|
20250121,115500,4087893658,1010,1009,1010,1009,10503
|
|
20250121,115400,4077296126,1009,1010,1010,1009,4685
|
|
20250121,115300,4072564315,1010,1010,1010,1010,15
|
|
20250121,115200,4072549165,1009,1011,1011,1009,6478
|
|
20250121,115100,4066011817,1011,1011,1011,1011,34
|
|
20250121,115000,4065977443,1011,1010,1011,1010,20000
|
|
20250121,114900,4045759337,1009,1009,1010,1008,9704
|
|
20250121,114800,4035959423,1009,1008,1009,1008,12876
|
|
20250121,114700,4022968891,1009,1009,1009,1008,6316
|
|
20250121,114600,4016597128,1009,1009,1009,1009,4485
|
|
20250121,114500,4012071763,1010,1010,1010,1009,14057
|
|
20250121,114400,3997888190,1010,1010,1010,1009,798
|
|
20250121,114300,3997082950,1009,1009,1009,1009,2796
|
|
20250121,114200,3994261786,1010,1010,1010,1010,3967
|
|
20250121,114100,3990255116,1010,1011,1011,1010,98
|
|
20250121,114000,3990156084,1010,1009,1010,1009,25120
|
|
20250121,113900,3964807813,1010,1010,1010,1010,2550
|
|
20250121,113800,3962232313,1010,1010,1010,1009,14079
|
|
20250121,113700,3948022824,1010,1009,1010,1009,17253
|
|
20250121,113600,3930599485,1010,1011,1012,1009,35331
|
|
20250121,113500,3894907639,1011,1012,1012,1011,8596
|
|
20250121,113400,3886215487,1012,1012,1012,1011,3883
|
|
20250121,113300,3882285920,1012,1011,1012,1011,77
|
|
20250121,113200,3882208072,1012,1011,1012,1011,1181
|
|
20250121,113100,3881013958,1011,1011,1012,1011,13105
|
|
20250121,113000,3867761797,1012,1012,1012,1011,3429
|
|
20250121,112900,3864292628,1012,1011,1012,1011,1407
|
|
20250121,112800,3862868754,1012,1012,1012,1012,1692
|
|
20250121,112700,3861156450,1013,1013,1013,1013,1800
|
|
20250121,112600,3859333050,1013,1013,1013,1013,2012
|
|
20250121,112500,3857294894,1013,1013,1013,1013,193
|
|
20250121,112400,3857099385,1013,1013,1013,1013,4367
|
|
20250121,112300,3852675614,1013,1012,1014,1012,42315
|
|
20250121,112200,3809774910,1012,1010,1012,1010,9754
|
|
20250121,112100,3799911085,1011,1010,1011,1010,11437
|
|
20250121,112000,3788359328,1010,1011,1011,1010,111
|
|
20250121,111900,3788247199,1011,1010,1011,1010,3095
|
|
20250121,111800,3785121035,1010,1010,1011,1009,1099
|
|
20250121,111700,3784011385,1011,1010,1011,1009,6976
|
|
20250121,111600,3776965656,1010,1010,1010,1010,659
|
|
20250121,111500,3776300066,1010,1010,1010,1010,1558
|
|
20250121,111400,3774726486,1009,1010,1010,1009,1483
|
|
20250121,111300,3773229714,1010,1009,1010,1009,13683
|
|
20250121,111200,3759423535,1010,1009,1010,1009,4460
|
|
20250121,111100,3754923183,1009,1009,1009,1009,2595
|
|
20250121,111000,3752304828,1009,1010,1010,1009,4634
|
|
20250121,110900,3747628338,1010,1010,1010,1010,1613
|
|
20250121,110800,3745999208,1010,1009,1010,1009,3400
|
|
20250121,110700,3742566500,1009,1010,1010,1009,16
|
|
20250121,110600,3742550342,1009,1010,1010,1009,13018
|
|
20250121,110500,3729411318,1010,1010,1010,1009,6167
|
|
20250121,110400,3723186492,1009,1009,1009,1009,13527
|
|
20250121,110300,3709537749,1009,1011,1011,1009,2146
|
|
20250121,110200,3707371543,1011,1010,1011,1009,9900
|
|
20250121,110100,3697377863,1010,1010,1010,1010,2
|
|
20250121,110000,3697375843,1010,1010,1010,1009,5677
|
|
20250121,105900,3691642400,1009,1010,1010,1009,3096
|
|
20250121,105800,3688517304,1010,1010,1010,1009,7936
|
|
20250121,105700,3680509449,1009,1010,1010,1009,1222
|
|
20250121,105600,3679275779,1010,1009,1010,1009,12300
|
|
20250121,105500,3666865077,1009,1009,1009,1009,8068
|
|
20250121,105400,3658724465,1009,1010,1010,1009,5486
|
|
20250121,105300,3653186391,1010,1010,1010,1010,174
|
|
20250121,105200,3653010651,1009,1010,1010,1009,13058
|
|
20250121,105100,3639835049,1009,1010,1010,1009,12722
|
|
20250121,105000,3626986167,1010,1010,1010,1010,11455
|
|
20250121,104900,3615416617,1010,1011,1011,1010,12132
|
|
20250121,104800,3603163205,1011,1010,1011,1010,1698
|
|
20250121,104700,3601447220,1011,1011,1011,1010,1416
|
|
20250121,104600,3600016548,1011,1011,1011,1010,8305
|
|
20250121,104500,3591628481,1011,1011,1011,1010,18372
|
|
20250121,104400,3573067854,1011,1012,1012,1010,4339
|
|
20250121,104300,3568683757,1011,1011,1012,1010,17301
|
|
20250121,104200,3551203489,1011,1011,1012,1011,11232
|
|
20250121,104100,3539847936,1011,1013,1014,1011,12325
|
|
20250121,104000,3527370115,1013,1013,1014,1012,15043
|
|
20250121,103900,3512143860,1013,1013,1014,1013,2885
|
|
20250121,103800,3509221234,1013,1013,1013,1012,3555
|
|
20250121,103700,3505621519,1012,1013,1014,1012,21488
|
|
20250121,103600,3483864025,1014,1014,1014,1013,3537
|
|
20250121,103500,3480278007,1013,1014,1014,1013,3224
|
|
20250121,103400,3477012087,1014,1013,1014,1013,10952
|
|
20250121,103300,3465915783,1013,1014,1014,1013,2466
|
|
20250121,103200,3463416667,1014,1013,1014,1013,7303
|
|
20250121,103100,3456014023,1013,1014,1014,1013,8105
|
|
20250121,103000,3447796559,1014,1013,1014,1013,7282
|
|
20250121,102900,3440415998,1013,1013,1014,1013,4146
|
|
20250121,102800,3436216000,1014,1014,1014,1013,8156
|
|
20250121,102700,3427953816,1013,1014,1014,1013,4819
|
|
20250121,102600,3423070809,1014,1015,1015,1014,7317
|
|
20250121,102500,3415650817,1015,1014,1015,1014,3157
|
|
20250121,102400,3412449491,1014,1014,1017,1014,6917
|
|
20250121,102300,3405432037,1014,1013,1014,1012,42380
|
|
20250121,102200,3362477954,1013,1013,1013,1012,14585
|
|
20250121,102100,3347709622,1013,1014,1014,1013,806
|
|
20250121,102000,3346892938,1014,1015,1015,1013,5459
|
|
20250121,101900,3341358251,1014,1017,1017,1014,6785
|
|
20250121,101800,3334467307,1017,1016,1017,1016,7805
|
|
20250121,101700,3326537350,1018,1017,1018,1016,4496
|
|
20250121,101600,3321964534,1017,1016,1018,1016,4363
|
|
20250121,101500,3317527470,1016,1014,1016,1013,21283
|
|
20250121,101400,3295929328,1014,1015,1015,1013,10226
|
|
20250121,101300,3285564549,1015,1013,1016,1013,15859
|
|
20250121,101200,3269472810,1013,1015,1015,1013,15598
|
|
20250121,101100,3253662048,1016,1014,1016,1014,24913
|
|
20250121,101000,3228399880,1014,1014,1016,1014,21204
|
|
20250121,100900,3206890714,1014,1014,1016,1014,3357
|
|
20250121,100800,3203486700,1016,1018,1018,1014,22622
|
|
20250121,100700,3180513150,1018,1018,1019,1015,24649
|
|
20250121,100600,3155434242,1020,1018,1022,1017,13101
|
|
20250121,100500,3142084599,1020,1017,1020,1017,7384
|
|
20250121,100400,3134568564,1017,1014,1018,1013,30078
|
|
20250121,100300,3104020868,1014,1014,1015,1014,12309
|
|
20250121,100200,3091538426,1014,1013,1014,1013,14023
|
|
20250121,100100,3077325681,1013,1015,1016,1013,27082
|
|
20250121,100000,3049863084,1015,1015,1016,1013,21490
|
|
20250121,095900,3028071172,1015,1015,1017,1014,15472
|
|
20250121,095800,3012371744,1015,1014,1018,1014,23972
|
|
20250121,095700,2988037454,1014,1020,1022,1012,27798
|
|
20250121,095600,2959763721,1016,1023,1024,1016,48686
|
|
20250121,095500,2910024970,1023,1025,1028,1022,96089
|
|
20250121,095400,2811465180,1025,1018,1026,1017,54566
|
|
20250121,095300,2755641418,1017,1014,1018,1014,43947
|
|
20250121,095200,2710986316,1013,1012,1014,1012,19270
|
|
20250121,095100,2691458039,1012,1013,1014,1011,29926
|
|
20250121,095000,2661156077,1014,1014,1014,1011,11891
|
|
20250121,094900,2649101826,1014,1014,1016,1014,47431
|
|
20250121,094800,2600985066,1014,1014,1015,1014,34042
|
|
20250121,094700,2566452317,1015,1014,1015,1013,19576
|
|
20250121,094600,2546599499,1014,1012,1014,1010,23279
|
|
20250121,094500,2523026241,1010,1012,1013,1010,20963
|
|
20250121,094400,2501828952,1012,1015,1015,1010,25047
|
|
20250121,094300,2476458739,1014,1016,1016,1014,14964
|
|
20250121,094200,2461277104,1017,1017,1017,1015,11970
|
|
20250121,094100,2449110215,1017,1012,1017,1012,55022
|
|
20250121,094000,2393307347,1013,1013,1013,1012,15470
|
|
20250121,093900,2377637941,1014,1008,1014,1006,75619
|
|
20250121,093800,2301403400,1007,1008,1008,1007,43765
|
|
20250121,093700,2257302586,1007,1009,1009,1007,31967
|
|
20250121,093600,2225081806,1010,1010,1010,1009,14104
|
|
20250121,093500,2210839017,1010,1007,1010,1006,16339
|
|
20250121,093400,2194370379,1007,1008,1008,1007,10686
|
|
20250121,093300,2183606859,1007,1007,1009,1006,29384
|
|
20250121,093200,2154015179,1007,1008,1008,1007,24737
|
|
20250121,093100,2129101655,1008,1008,1009,1007,41367
|
|
20250121,093000,2087420349,1009,1010,1011,1009,26197
|
|
20250121,092900,2060972985,1010,1011,1011,1009,18401
|
|
20250121,092800,2042388359,1011,1012,1012,1009,11334
|
|
20250121,092700,2030940263,1012,1012,1012,1010,4199
|
|
20250121,092600,2026692475,1012,1014,1015,1012,15530
|
|
20250121,092500,2010967329,1015,1012,1015,1012,8113
|
|
20250121,092400,2002743518,1012,1007,1014,1007,13579
|
|
20250121,092300,1989049571,1010,1007,1010,1005,108273
|
|
20250121,092200,1880060733,1006,1007,1008,1006,21616
|
|
20250121,092100,1858303469,1008,1008,1008,1007,34296
|
|
20250121,092000,1823746160,1008,1008,1008,1007,31567
|
|
20250121,091900,1791950834,1008,1009,1009,1007,84920
|
|
20250121,091800,1706348311,1009,1009,1010,1008,27187
|
|
20250121,091700,1678937051,1009,1011,1011,1008,35473
|
|
20250121,091600,1643158081,1011,1012,1013,1008,63829
|
|
20250121,091500,1578668896,1011,1012,1018,1011,49771
|
|
20250121,091400,1528257935,1012,1009,1012,1009,21272
|
|
20250121,091300,1506745239,1012,1007,1012,1007,174823
|
|
20250121,091200,1330583303,1008,1008,1008,1007,36510
|
|
20250121,091100,1293805804,1008,1007,1008,1005,11650
|
|
20250121,091000,1282073961,1006,1007,1007,1005,15468
|
|
20250121,090900,1266513329,1007,1004,1007,1002,108294
|
|
20250121,090800,1157759180,1004,1005,1006,1003,65184
|
|
20250121,090700,1092325882,1005,1009,1009,1005,113064
|
|
20250121,090600,978509994,1008,1009,1010,1007,106061
|
|
20250121,090500,871558787,1008,1009,1010,1008,62486
|
|
20250121,090400,808493306,1009,1012,1013,1009,175556
|
|
20250121,090300,631070599,1012,1018,1018,1012,53786
|
|
20250121,090200,576503265,1017,1026,1029,1015,100885
|
|
20250121,090100,473538365,1027,1011,1032,1010,209560
|
|
20250121,090000,260589428,1010,1018,1018,1009,254353
|