577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,183400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,183300,17501301594,1005,1005,1005,1005,0
|
|
20250207,183200,17501301594,1005,1005,1005,1005,0
|
|
20250207,183100,17501301594,1005,1005,1005,1005,0
|
|
20250207,183000,17501301594,1005,1005,1005,1005,0
|
|
20250207,182900,17501301594,1005,1005,1005,1005,0
|
|
20250207,182800,17501301594,1005,1005,1005,1005,0
|
|
20250207,182700,17501301594,1005,1005,1005,1005,0
|
|
20250207,182600,17501301594,1005,1005,1005,1005,0
|
|
20250207,182500,17501301594,1005,1005,1005,1005,0
|
|
20250207,182400,17501301594,1005,1005,1005,1005,0
|
|
20250207,182300,17501301594,1005,1005,1005,1005,0
|
|
20250207,182200,17501301594,1005,1005,1005,1005,0
|
|
20250207,182100,17501301594,1005,1005,1005,1005,0
|
|
20250207,182000,17501301594,1005,1005,1005,1005,0
|
|
20250207,181900,17501301594,1005,1005,1005,1005,0
|
|
20250207,181800,17501301594,1005,1005,1005,1005,0
|
|
20250207,181700,17501301594,1005,1005,1005,1005,0
|
|
20250207,181600,17501301594,1005,1005,1005,1005,0
|
|
20250207,181500,17501301594,1005,1005,1005,1005,0
|
|
20250207,181400,17501301594,1005,1005,1005,1005,0
|
|
20250207,181300,17501301594,1005,1005,1005,1005,0
|
|
20250207,181200,17501301594,1005,1005,1005,1005,0
|
|
20250207,181100,17501301594,1005,1005,1005,1005,0
|
|
20250207,181000,17501301594,1005,1005,1005,1005,0
|
|
20250207,180900,17501301594,1005,1005,1005,1005,0
|
|
20250207,180800,17501301594,1005,1005,1005,1005,0
|
|
20250207,180700,17501301594,1005,1005,1005,1005,0
|
|
20250207,180600,17501301594,1005,1005,1005,1005,0
|
|
20250207,180500,17501301594,1005,1005,1005,1005,0
|
|
20250207,180400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,180300,17501301594,1005,1005,1005,1005,0
|
|
20250207,180200,17501301594,1005,1005,1005,1005,0
|
|
20250207,180100,17501301594,1005,1005,1005,1005,0
|
|
20250207,180000,17501301594,1005,1005,1005,1005,0
|
|
20250207,175900,17501301594,1005,1005,1005,1005,0
|
|
20250207,175800,17501301594,1005,1005,1005,1005,0
|
|
20250207,175700,17501301594,1005,1005,1005,1005,0
|
|
20250207,175600,17501301594,1005,1005,1005,1005,0
|
|
20250207,175500,17501301594,1005,1005,1005,1005,0
|
|
20250207,175400,17501301594,1005,1005,1005,1005,0
|
|
20250207,175300,17501301594,1005,1005,1005,1005,0
|
|
20250207,175200,17501301594,1005,1005,1005,1005,0
|
|
20250207,175100,17501301594,1005,1005,1005,1005,0
|
|
20250207,175000,17501301594,1005,1005,1005,1005,0
|
|
20250207,174900,17501301594,1005,1005,1005,1005,0
|
|
20250207,174800,17501301594,1005,1005,1005,1005,0
|
|
20250207,174700,17501301594,1005,1005,1005,1005,0
|
|
20250207,174600,17501301594,1005,1005,1005,1005,0
|
|
20250207,174500,17501301594,1005,1005,1005,1005,0
|
|
20250207,174400,17501301594,1005,1005,1005,1005,0
|
|
20250207,174300,17501301594,1005,1005,1005,1005,0
|
|
20250207,174200,17501301594,1005,1005,1005,1005,0
|
|
20250207,174100,17501301594,1005,1005,1005,1005,0
|
|
20250207,174000,17501301594,1005,1005,1005,1005,0
|
|
20250207,173900,17501301594,1005,1005,1005,1005,0
|
|
20250207,173800,17501301594,1005,1005,1005,1005,0
|
|
20250207,173700,17501301594,1005,1005,1005,1005,0
|
|
20250207,173600,17501301594,1005,1005,1005,1005,0
|
|
20250207,173500,17501301594,1005,1005,1005,1005,0
|
|
20250207,173400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,173300,17501301594,1005,1005,1005,1005,0
|
|
20250207,173200,17501301594,1005,1005,1005,1005,0
|
|
20250207,173100,17501301594,1005,1005,1005,1005,0
|
|
20250207,173000,17501301594,1005,1005,1005,1005,0
|
|
20250207,172900,17501301594,1005,1005,1005,1005,0
|
|
20250207,172800,17501301594,1005,1005,1005,1005,0
|
|
20250207,172700,17501301594,1005,1005,1005,1005,0
|
|
20250207,172600,17501301594,1005,1005,1005,1005,0
|
|
20250207,172500,17501301594,1005,1005,1005,1005,0
|
|
20250207,172400,17501301594,1005,1005,1005,1005,0
|
|
20250207,172300,17501301594,1005,1005,1005,1005,0
|
|
20250207,172200,17501301594,1005,1005,1005,1005,0
|
|
20250207,172100,17501301594,1005,1005,1005,1005,0
|
|
20250207,172000,17501301594,1005,1005,1005,1005,0
|
|
20250207,171900,17501301594,1005,1005,1005,1005,0
|
|
20250207,171800,17501301594,1005,1005,1005,1005,0
|
|
20250207,171700,17501301594,1005,1005,1005,1005,0
|
|
20250207,171600,17501301594,1005,1005,1005,1005,0
|
|
20250207,171500,17501301594,1005,1005,1005,1005,0
|
|
20250207,171400,17501301594,1005,1005,1005,1005,0
|
|
20250207,171300,17501301594,1005,1005,1005,1005,0
|
|
20250207,171200,17501301594,1005,1005,1005,1005,0
|
|
20250207,171100,17501301594,1005,1005,1005,1005,0
|
|
20250207,171000,17501301594,1005,1005,1005,1005,0
|
|
20250207,170900,17501301594,1005,1005,1005,1005,0
|
|
20250207,170800,17501301594,1005,1005,1005,1005,0
|
|
20250207,170700,17501301594,1005,1005,1005,1005,0
|
|
20250207,170600,17501301594,1005,1005,1005,1005,0
|
|
20250207,170500,17501301594,1005,1005,1005,1005,0
|
|
20250207,170400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,170300,17501301594,1005,1005,1005,1005,0
|
|
20250207,170200,17501301594,1005,1005,1005,1005,0
|
|
20250207,170100,17501301594,1005,1005,1005,1005,0
|
|
20250207,170000,17501301594,1005,1005,1005,1005,0
|
|
20250207,165900,17501301594,1005,1005,1005,1005,0
|
|
20250207,165800,17501301594,1005,1005,1005,1005,0
|
|
20250207,165700,17501301594,1005,1005,1005,1005,0
|
|
20250207,165600,17501301594,1005,1005,1005,1005,0
|
|
20250207,165500,17501301594,1005,1005,1005,1005,0
|
|
20250207,165400,17501301594,1005,1005,1005,1005,0
|
|
20250207,165300,17501301594,1005,1005,1005,1005,0
|
|
20250207,165200,17501301594,1005,1005,1005,1005,0
|
|
20250207,165100,17501301594,1005,1005,1005,1005,0
|
|
20250207,165000,17501301594,1005,1005,1005,1005,0
|
|
20250207,164900,17501301594,1005,1005,1005,1005,0
|
|
20250207,164800,17501301594,1005,1005,1005,1005,0
|
|
20250207,164700,17501301594,1005,1005,1005,1005,0
|
|
20250207,164600,17501301594,1005,1005,1005,1005,0
|
|
20250207,164500,17501301594,1005,1005,1005,1005,0
|
|
20250207,164400,17501301594,1005,1005,1005,1005,0
|
|
20250207,164300,17501301594,1005,1005,1005,1005,0
|
|
20250207,164200,17501301594,1005,1005,1005,1005,0
|
|
20250207,164100,17501301594,1005,1005,1005,1005,0
|
|
20250207,164000,17501301594,1005,1005,1005,1005,0
|
|
20250207,163900,17501301594,1005,1005,1005,1005,0
|
|
20250207,163800,17501301594,1005,1005,1005,1005,0
|
|
20250207,163700,17501301594,1005,1005,1005,1005,0
|
|
20250207,163600,17501301594,1005,1005,1005,1005,0
|
|
20250207,163500,17501301594,1005,1005,1005,1005,0
|
|
20250207,163400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,163300,17501301594,1005,1005,1005,1005,0
|
|
20250207,163200,17501301594,1005,1005,1005,1005,0
|
|
20250207,163100,17501301594,1005,1005,1005,1005,0
|
|
20250207,163000,17501301594,1005,1005,1005,1005,0
|
|
20250207,162900,17501301594,1005,1005,1005,1005,0
|
|
20250207,162800,17501301594,1005,1005,1005,1005,0
|
|
20250207,162700,17501301594,1005,1005,1005,1005,0
|
|
20250207,162600,17501301594,1005,1005,1005,1005,0
|
|
20250207,162500,17501301594,1005,1005,1005,1005,0
|
|
20250207,162400,17501301594,1005,1005,1005,1005,0
|
|
20250207,162300,17501301594,1005,1005,1005,1005,0
|
|
20250207,162200,17501301594,1005,1005,1005,1005,0
|
|
20250207,162100,17501301594,1005,1005,1005,1005,0
|
|
20250207,162000,17501301594,1005,1005,1005,1005,0
|
|
20250207,161900,17501301594,1005,1005,1005,1005,0
|
|
20250207,161800,17501301594,1005,1005,1005,1005,0
|
|
20250207,161700,17501301594,1005,1005,1005,1005,0
|
|
20250207,161600,17501301594,1005,1005,1005,1005,0
|
|
20250207,161500,17501301594,1005,1005,1005,1005,0
|
|
20250207,161400,17501301594,1005,1005,1005,1005,0
|
|
20250207,161300,17501301594,1005,1005,1005,1005,0
|
|
20250207,161200,17501301594,1005,1005,1005,1005,0
|
|
20250207,161100,17501301594,1005,1005,1005,1005,0
|
|
20250207,161000,17501301594,1005,1005,1005,1005,0
|
|
20250207,160900,17501301594,1005,1005,1005,1005,0
|
|
20250207,160800,17501301594,1005,1005,1005,1005,0
|
|
20250207,160700,17501301594,1005,1005,1005,1005,0
|
|
20250207,160600,17501301594,1005,1005,1005,1005,0
|
|
20250207,160500,17501301594,1005,1005,1005,1005,0
|
|
20250207,160400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,160300,17501301594,1005,1005,1005,1005,0
|
|
20250207,160200,17501301594,1005,1005,1005,1005,0
|
|
20250207,160100,17501301594,1005,1005,1005,1005,0
|
|
20250207,160000,17501301594,1005,1005,1005,1005,0
|
|
20250207,155900,17501301594,1005,1005,1005,1005,0
|
|
20250207,155800,17501301594,1005,1005,1005,1005,0
|
|
20250207,155700,17501301594,1005,1005,1005,1005,0
|
|
20250207,155600,17501301594,1005,1005,1005,1005,0
|
|
20250207,155500,17501301594,1005,1005,1005,1005,0
|
|
20250207,155400,17501301594,1005,1005,1005,1005,0
|
|
20250207,155300,17501301594,1005,1005,1005,1005,0
|
|
20250207,155200,17501301594,1005,1005,1005,1005,0
|
|
20250207,155100,17501301594,1005,1005,1005,1005,0
|
|
20250207,155000,17501301594,1005,1005,1005,1005,0
|
|
20250207,154900,17501301594,1005,1005,1005,1005,0
|
|
20250207,154800,17501301594,1005,1005,1005,1005,0
|
|
20250207,154700,17501301594,1005,1005,1005,1005,0
|
|
20250207,154600,17501301594,1005,1005,1005,1005,0
|
|
20250207,154500,17501301594,1005,1005,1005,1005,0
|
|
20250207,154400,17501301594,1005,1005,1005,1005,0
|
|
20250207,154300,17501301594,1005,1005,1005,1005,0
|
|
20250207,154200,17501301594,1005,1005,1005,1005,0
|
|
20250207,154100,17501301594,1005,1005,1005,1005,0
|
|
20250207,154000,17501301594,1005,1005,1005,1005,0
|
|
20250207,153900,17501301594,1005,1005,1005,1005,0
|
|
20250207,153800,17501301594,1005,1005,1005,1005,0
|
|
20250207,153700,17501301594,1005,1005,1005,1005,0
|
|
20250207,153600,17501301594,1005,1005,1005,1005,0
|
|
20250207,153500,17501301594,1005,1005,1005,1005,0
|
|
20250207,153400,17501301594,1005,1005,1005,1005,118209
|
|
20250207,153300,17501301594,1005,1005,1005,1005,0
|
|
20250207,153200,17501301594,1005,1005,1005,1005,0
|
|
20250207,153100,17501301594,1005,1005,1005,1005,0
|
|
20250207,153000,17501301594,1005,1005,1005,1005,118209
|
|
20250207,152900,17382501549,1005,1005,1005,1005,0
|
|
20250207,152800,17382501549,1005,1005,1005,1005,0
|
|
20250207,152700,17382501549,1005,1005,1005,1005,0
|
|
20250207,152600,17382501549,1005,1005,1005,1005,0
|
|
20250207,152500,17382501549,1005,1005,1005,1005,0
|
|
20250207,152400,17382501549,1005,1005,1005,1005,0
|
|
20250207,152300,17382501549,1005,1005,1005,1005,0
|
|
20250207,152200,17382501549,1005,1005,1005,1005,0
|
|
20250207,152100,17382501549,1005,1005,1005,1005,0
|
|
20250207,152000,17382501549,1005,1005,1005,1005,0
|
|
20250207,151900,17382501549,1005,1004,1005,1004,35977
|
|
20250207,151800,17346377674,1004,1003,1004,1003,4697
|
|
20250207,151700,17341666292,1004,1002,1005,1002,25676
|
|
20250207,151600,17315917656,1003,1003,1004,1002,18739
|
|
20250207,151500,17297129211,1003,1004,1004,1003,9212
|
|
20250207,151400,17287889259,1004,1003,1004,1002,40971
|
|
20250207,151300,17246795640,1004,1004,1004,1002,10249
|
|
20250207,151200,17236518411,1003,1003,1004,1003,24162
|
|
20250207,151100,17212281335,1004,1003,1004,1002,30539
|
|
20250207,151000,17181651595,1003,1002,1003,1002,1544
|
|
20250207,150900,17180104337,1002,1003,1003,1002,16954
|
|
20250207,150800,17163112946,1003,1003,1003,1002,37591
|
|
20250207,150700,17125440688,1003,1004,1004,1002,8779
|
|
20250207,150600,17116634971,1003,1003,1004,1002,3915
|
|
20250207,150500,17112710126,1003,1002,1003,1001,10565
|
|
20250207,150400,17102123986,1003,1002,1003,1001,30498
|
|
20250207,150300,17071576758,1003,1004,1004,1001,19801
|
|
20250207,150200,17051737620,1002,1004,1005,1000,386767
|
|
20250207,150100,16664503391,1004,1004,1005,1004,32731
|
|
20250207,150000,16631630482,1004,1005,1006,1004,19106
|
|
20250207,145900,16612435307,1005,1005,1006,1005,20663
|
|
20250207,145800,16591668168,1005,1008,1008,1005,22962
|
|
20250207,145700,16568564404,1008,1007,1008,1006,2070
|
|
20250207,145600,16566480235,1007,1008,1009,1006,29672
|
|
20250207,145500,16536586418,1008,1006,1008,1006,28367
|
|
20250207,145400,16508026476,1005,1008,1009,1005,40975
|
|
20250207,145300,16466784874,1008,1011,1013,1007,59469
|
|
20250207,145200,16406723963,1013,1016,1017,1011,74950
|
|
20250207,145100,16330681433,1016,1016,1017,1015,54349
|
|
20250207,145000,16275451268,1016,1013,1016,1011,142254
|
|
20250207,144900,16131238461,1013,1011,1013,1011,13151
|
|
20250207,144800,16117928053,1011,1010,1012,1010,21247
|
|
20250207,144700,16096446823,1010,1013,1014,1010,31577
|
|
20250207,144600,16064493520,1013,1013,1013,1011,30235
|
|
20250207,144500,16033890059,1013,1012,1013,1010,11600
|
|
20250207,144400,16022162535,1011,1011,1013,1010,17907
|
|
20250207,144300,16004047606,1011,1012,1013,1011,24763
|
|
20250207,144200,15978991651,1012,1010,1012,1010,61617
|
|
20250207,144100,15916731605,1010,1013,1013,1010,20000
|
|
20250207,144000,15896503932,1013,1015,1016,1012,46107
|
|
20250207,143900,15849736016,1015,1011,1015,1010,46737
|
|
20250207,143800,15802416604,1011,1013,1013,1009,23257
|
|
20250207,143700,15778897098,1013,1010,1013,1009,120328
|
|
20250207,143600,15657181671,1010,1009,1010,1009,40594
|
|
20250207,143500,15616209511,1009,1010,1010,1007,20940
|
|
20250207,143400,15595066346,1010,1007,1010,1006,42728
|
|
20250207,143300,15551993434,1006,1007,1008,1006,3359
|
|
20250207,143200,15548610009,1007,1003,1007,1003,27080
|
|
20250207,143100,15521394086,1003,1002,1003,1002,6718
|
|
20250207,143000,15514658932,1002,1003,1003,1001,6842
|
|
20250207,142900,15507802682,1003,1003,1003,1003,2159
|
|
20250207,142800,15505637205,1004,1001,1004,1001,25747
|
|
20250207,142700,15479825020,1002,1001,1002,1000,13293
|
|
20250207,142600,15466520558,1001,1002,1002,1000,51799
|
|
20250207,142500,15414676234,1002,1002,1002,1002,18480
|
|
20250207,142400,15396159274,1003,1004,1004,1002,2060
|
|
20250207,142300,15394093798,1003,1004,1004,1002,15605
|
|
20250207,142200,15378446971,1003,1005,1005,1003,24054
|
|
20250207,142100,15354298355,1005,1005,1007,1004,2451
|
|
20250207,142000,15351836610,1005,1006,1006,1005,12252
|
|
20250207,141900,15339521722,1007,1008,1008,1007,13089
|
|
20250207,141800,15326338293,1008,1008,1009,1007,12015
|
|
20250207,141700,15314231151,1008,1008,1009,1007,3960
|
|
20250207,141600,15310240190,1009,1009,1009,1007,7943
|
|
20250207,141500,15302240116,1009,1005,1010,1005,41667
|
|
20250207,141400,15260221783,1006,1006,1008,1004,20458
|
|
20250207,141300,15239650709,1006,1008,1008,1006,3240
|
|
20250207,141200,15236388438,1008,1006,1009,1005,36189
|
|
20250207,141100,15199915433,1006,1004,1006,1004,13549
|
|
20250207,141000,15186308740,1004,1003,1005,1003,3743
|
|
20250207,140900,15182552554,1005,1004,1005,1002,16209
|
|
20250207,140800,15166292239,1004,1004,1005,1002,10392
|
|
20250207,140700,15155867298,1005,1003,1005,1001,7266
|
|
20250207,140600,15148581746,1002,1002,1003,1001,28111
|
|
20250207,140500,15120430035,1001,1002,1002,1001,5743
|
|
20250207,140400,15114677832,1002,1004,1004,1001,21540
|
|
20250207,140300,15093100527,1003,1005,1005,1003,7502
|
|
20250207,140200,15085571709,1004,1004,1005,1004,3299
|
|
20250207,140100,15082257309,1004,1002,1004,1002,23144
|
|
20250207,140000,15059045240,1002,1001,1002,1001,3483
|
|
20250207,135900,15055557262,1001,1002,1002,1001,61764
|
|
20250207,135800,14993727255,1002,1002,1003,1002,8781
|
|
20250207,135700,14984928205,1002,1004,1004,1002,33161
|
|
20250207,135600,14951675463,1003,1002,1003,1002,20290
|
|
20250207,135500,14931335990,1002,1004,1004,1002,65218
|
|
20250207,135400,14865975516,1003,1006,1006,1003,19066
|
|
20250207,135300,14846848674,1003,1007,1007,1003,50696
|
|
20250207,135200,14795939006,1006,1008,1009,1006,5449
|
|
20250207,135100,14790451144,1007,1008,1008,1006,7870
|
|
20250207,135000,14782528043,1009,1006,1009,1005,5877
|
|
20250207,134900,14776613928,1007,1006,1007,1005,16911
|
|
20250207,134800,14759605107,1006,1008,1008,1005,20254
|
|
20250207,134700,14739222451,1007,1007,1009,1007,14760
|
|
20250207,134600,14724358463,1008,1010,1010,1007,31276
|
|
20250207,134500,14692829110,1010,1008,1010,1008,27539
|
|
20250207,134400,14665043544,1008,1009,1009,1008,5524
|
|
20250207,134300,14659471958,1007,1006,1007,1004,61721
|
|
20250207,134200,14597416163,1006,1010,1010,1003,92574
|
|
20250207,134100,14504260432,1010,1009,1010,1009,23032
|
|
20250207,134000,14481014030,1009,1010,1011,1008,21489
|
|
20250207,133900,14459324754,1010,1009,1011,1009,49979
|
|
20250207,133800,14408846197,1010,1010,1012,1009,52364
|
|
20250207,133700,14355973022,1009,1013,1015,1008,163919
|
|
20250207,133600,14190362470,1013,1015,1016,1011,65137
|
|
20250207,133500,14124355600,1016,1022,1022,1015,118699
|
|
20250207,133400,14003510244,1021,1021,1022,1021,34260
|
|
20250207,133300,13968520204,1020,1022,1023,1020,31121
|
|
20250207,133200,13936747279,1020,1021,1023,1020,43774
|
|
20250207,133100,13892068094,1021,1024,1025,1020,93303
|
|
20250207,133000,13796705384,1026,1027,1030,1025,105039
|
|
20250207,132900,13688874818,1027,1034,1037,1023,214398
|
|
20250207,132800,13467941946,1037,1032,1042,1031,325777
|
|
20250207,132700,13130683952,1034,1027,1035,1027,234555
|
|
20250207,132600,12888852728,1028,1022,1028,1021,77663
|
|
20250207,132500,12809205167,1024,1023,1025,1021,93675
|
|
20250207,132400,12713385696,1023,1022,1031,1019,416622
|
|
20250207,132300,12286250958,1022,1018,1024,1018,223601
|
|
20250207,132200,12057910329,1018,1016,1020,1015,136954
|
|
20250207,132100,11918529544,1016,1015,1017,1015,45216
|
|
20250207,132000,11872593305,1016,1014,1016,1011,59988
|
|
20250207,131900,11811733561,1015,1013,1016,1011,10732
|
|
20250207,131800,11800850811,1013,1010,1016,1009,111874
|
|
20250207,131700,11687693589,1009,1012,1012,1009,93306
|
|
20250207,131600,11593404160,1011,1012,1012,1011,21597
|
|
20250207,131500,11571560409,1011,1012,1012,1011,14118
|
|
20250207,131400,11557283499,1012,1013,1013,1011,22475
|
|
20250207,131300,11534546918,1012,1014,1014,1012,19032
|
|
20250207,131200,11515261188,1014,1015,1016,1011,57139
|
|
20250207,131100,11457364119,1015,1015,1016,1014,28190
|
|
20250207,131000,11428754375,1015,1015,1015,1014,31039
|
|
20250207,130900,11397278932,1014,1015,1016,1014,23075
|
|
20250207,130800,11373862166,1015,1016,1016,1014,33328
|
|
20250207,130700,11340029670,1016,1017,1018,1014,34940
|
|
20250207,130600,11304546554,1015,1020,1020,1015,40760
|
|
20250207,130500,11263092638,1020,1010,1022,1007,429257
|
|
20250207,130400,10825896005,1011,1015,1015,1010,121620
|
|
20250207,130300,10702745177,1014,1017,1018,1013,135501
|
|
20250207,130200,10565083477,1017,1017,1018,1016,51541
|
|
20250207,130100,10512667961,1017,1017,1019,1015,90658
|
|
20250207,130000,10420434817,1016,1018,1019,1015,123320
|
|
20250207,125900,10295027894,1018,1011,1019,1011,108324
|
|
20250207,125800,10184921817,1012,1014,1014,1011,95119
|
|
20250207,125700,10088571727,1014,1013,1015,1012,107713
|
|
20250207,125600,9979430467,1012,1017,1019,1012,165341
|
|
20250207,125500,9811368641,1017,1012,1018,1012,185175
|
|
20250207,125400,9623021714,1010,1006,1015,1006,141123
|
|
20250207,125300,9480376608,1006,1007,1008,1005,32164
|
|
20250207,125200,9448006242,1007,1010,1010,1006,38290
|
|
20250207,125100,9409411949,1009,1007,1010,1007,76275
|
|
20250207,125000,9332442737,1007,1003,1007,1003,56960
|
|
20250207,124900,9275229140,1004,1004,1004,1002,20501
|
|
20250207,124800,9254666236,1004,1003,1004,1002,22786
|
|
20250207,124700,9231814179,1002,1003,1003,1001,11662
|
|
20250207,124600,9220136850,1003,1003,1003,1001,9716
|
|
20250207,124500,9210404171,1003,1002,1003,1001,36301
|
|
20250207,124400,9174002086,1002,1002,1003,1001,19469
|
|
20250207,124300,9154494461,1002,1003,1003,1002,10898
|
|
20250207,124200,9143573019,1003,1002,1003,1002,17643
|
|
20250207,124100,9125884187,1002,1003,1003,1002,5633
|
|
20250207,124000,9120239919,1003,1002,1003,1000,132102
|
|
20250207,123900,8987874428,1003,1002,1003,1001,6124
|
|
20250207,123800,8981737167,1001,1003,1003,1001,9232
|
|
20250207,123700,8972488456,1003,1001,1003,1001,20721
|
|
20250207,123600,8951724708,1001,1000,1001,1000,3293
|
|
20250207,123500,8948429896,1000,1002,1002,1000,4761
|
|
20250207,123400,8943663204,1000,1001,1001,1000,1435
|
|
20250207,123300,8942227299,1001,1001,1002,1001,7622
|
|
20250207,123200,8934596691,1001,1002,1003,1001,25177
|
|
20250207,123100,8909364389,1002,1002,1002,1001,7597
|
|
20250207,123000,8901754273,1002,1000,1002,1000,21890
|
|
20250207,122900,8879835528,1000,999,1001,999,4584
|
|
20250207,122800,8875247583,1001,1000,1001,999,6363
|
|
20250207,122700,8868883421,1000,1000,1001,1000,8215
|
|
20250207,122600,8860667924,1000,1000,1001,999,4088
|
|
20250207,122500,8856579874,1000,1001,1001,1000,12116
|
|
20250207,122400,8844458909,1001,1000,1001,1000,12740
|
|
20250207,122300,8831718041,1000,1000,1000,999,14840
|
|
20250207,122200,8816892799,999,998,1000,998,6655
|
|
20250207,122100,8810243446,998,998,998,996,13210
|
|
20250207,122000,8797072984,995,997,998,995,41312
|
|
20250207,121900,8755895631,997,999,1000,997,30364
|
|
20250207,121800,8725551953,999,998,999,998,9079
|
|
20250207,121700,8716488326,998,997,998,997,13000
|
|
20250207,121600,8703525325,995,998,998,995,23133
|
|
20250207,121500,8680480263,997,999,999,997,10754
|
|
20250207,121400,8669747889,1000,999,1000,999,3469
|
|
20250207,121300,8666281876,1000,999,1000,999,4718
|
|
20250207,121200,8661566668,999,1001,1001,999,30227
|
|
20250207,121100,8631339057,1001,1002,1003,1001,28763
|
|
20250207,121000,8602523313,1002,1003,1005,1002,119167
|
|
20250207,120900,8482912743,1002,1001,1005,998,109872
|
|
20250207,120800,8372739264,1001,1000,1001,999,56722
|
|
20250207,120700,8316018551,1000,999,1000,999,11396
|
|
20250207,120600,8304633157,999,999,1000,999,673
|
|
20250207,120500,8303960821,999,1000,1001,999,35471
|
|
20250207,120400,8268490706,1000,999,1000,998,17185
|
|
20250207,120300,8251317917,999,998,999,997,20992
|
|
20250207,120200,8230372438,998,997,998,997,18087
|
|
20250207,120100,8212329551,997,994,997,994,6216
|
|
20250207,120000,8206140163,994,994,995,994,8010
|
|
20250207,115900,8198176215,995,995,996,994,14098
|
|
20250207,115800,8184148824,995,996,996,995,4801
|
|
20250207,115700,8179371826,996,996,996,995,2586
|
|
20250207,115600,8176796896,997,995,997,995,4574
|
|
20250207,115500,8172245564,994,995,995,994,6741
|
|
20250207,115400,8165539797,995,995,997,994,5576
|
|
20250207,115300,8159992225,994,995,997,994,26267
|
|
20250207,115200,8133821165,997,997,997,995,21182
|
|
20250207,115100,8112738135,997,998,998,996,2878
|
|
20250207,115000,8109870449,998,996,998,995,11298
|
|
20250207,114900,8098618337,998,995,998,995,22957
|
|
20250207,114800,8075769514,995,995,995,994,12089
|
|
20250207,114700,8063741144,995,997,998,995,12542
|
|
20250207,114600,8051249145,997,998,999,997,25444
|
|
20250207,114500,8025877145,998,999,999,998,12008
|
|
20250207,114400,8013881660,999,999,999,998,5693
|
|
20250207,114300,8008197186,998,998,999,997,4864
|
|
20250207,114200,8003343222,998,999,999,997,10222
|
|
20250207,114100,7993149327,1000,999,1002,998,50540
|
|
20250207,114000,7942605363,999,999,999,997,30578
|
|
20250207,113900,7912058993,999,995,1000,995,49752
|
|
20250207,113800,7862405129,996,997,997,996,3334
|
|
20250207,113700,7859084412,997,996,997,995,12400
|
|
20250207,113600,7846734252,995,995,996,995,1230
|
|
20250207,113500,7845510074,995,996,996,995,12115
|
|
20250207,113400,7833454587,996,995,996,995,1834
|
|
20250207,113300,7831628657,996,995,996,994,6512
|
|
20250207,113200,7825149798,995,995,995,995,525
|
|
20250207,113100,7824627423,996,994,996,994,10122
|
|
20250207,113000,7814561518,994,994,995,994,592
|
|
20250207,112900,7813972640,995,994,995,993,14184
|
|
20250207,112800,7799878681,995,995,996,993,6413
|
|
20250207,112700,7793500745,995,995,996,995,575
|
|
20250207,112600,7792928608,996,995,996,995,7909
|
|
20250207,112500,7785056989,994,994,994,993,4364
|
|
20250207,112400,7780722497,994,993,994,993,10066
|
|
20250207,112300,7770722886,993,993,994,993,11616
|
|
20250207,112200,7759181092,993,993,994,993,28304
|
|
20250207,112100,7731075216,994,993,994,993,11179
|
|
20250207,112000,7719972931,993,995,995,993,11344
|
|
20250207,111900,7708701654,994,995,995,994,14778
|
|
20250207,111800,7694003907,995,995,995,994,1148
|
|
20250207,111700,7692862646,995,995,996,994,17309
|
|
20250207,111600,7675627878,995,994,995,994,14681
|
|
20250207,111500,7661033139,994,993,994,993,31481
|
|
20250207,111400,7629771202,993,993,994,992,29122
|
|
20250207,111300,7600872584,993,994,994,993,15960
|
|
20250207,111200,7585024274,994,993,994,993,12393
|
|
20250207,111100,7572717020,993,994,994,993,9066
|
|
20250207,111000,7563714423,993,994,994,993,44533
|
|
20250207,110900,7519489856,994,994,994,993,27719
|
|
20250207,110800,7491939228,994,994,995,994,13128
|
|
20250207,110700,7478889685,994,995,995,994,19250
|
|
20250207,110600,7459743929,995,995,996,994,19536
|
|
20250207,110500,7440308184,995,995,996,995,11571
|
|
20250207,110400,7428794839,995,996,997,995,25807
|
|
20250207,110300,7403106323,996,996,996,995,10927
|
|
20250207,110200,7392232727,995,995,996,995,2214
|
|
20250207,110100,7390029696,996,995,996,995,8958
|
|
20250207,110000,7381115737,995,995,995,994,11848
|
|
20250207,105900,7369328135,995,996,996,994,21144
|
|
20250207,105800,7348291300,996,996,997,995,5417
|
|
20250207,105700,7342896800,996,996,997,996,8590
|
|
20250207,105600,7334336711,997,997,997,996,11504
|
|
20250207,105500,7322876515,997,996,998,996,13881
|
|
20250207,105400,7309033361,996,998,999,996,6326
|
|
20250207,105300,7302729862,998,996,998,996,27213
|
|
20250207,105200,7275613179,997,999,999,996,18343
|
|
20250207,105100,7257324174,999,998,999,997,10688
|
|
20250207,105000,7246652153,999,995,999,995,25799
|
|
20250207,104900,7220946624,996,999,999,995,39702
|
|
20250207,104800,7181394586,999,998,999,997,4282
|
|
20250207,104700,7177122204,998,999,999,997,4159
|
|
20250207,104600,7172968334,999,997,1000,997,7491
|
|
20250207,104500,7165495333,997,996,999,996,24286
|
|
20250207,104400,7141258026,996,998,998,996,4477
|
|
20250207,104300,7136797463,998,997,998,996,3446
|
|
20250207,104200,7133364187,998,998,998,997,4009
|
|
20250207,104100,7129363209,998,996,998,996,12027
|
|
20250207,104000,7117373876,996,996,997,996,5754
|
|
20250207,103900,7111640399,996,997,997,996,2740
|
|
20250207,103800,7108910399,997,994,997,994,39016
|
|
20250207,103700,7070060356,994,995,995,994,14073
|
|
20250207,103600,7056068824,995,995,995,994,39284
|
|
20250207,103500,7017011877,995,995,996,995,51088
|
|
20250207,103400,6966178201,996,996,996,995,4941
|
|
20250207,103300,6961257747,995,996,996,995,17505
|
|
20250207,103200,6943829557,995,997,997,995,8562
|
|
20250207,103100,6935304477,997,996,997,995,3065
|
|
20250207,103000,6932250052,997,995,997,995,30802
|
|
20250207,102900,6901588103,995,995,996,995,25011
|
|
20250207,102800,6876701744,996,995,996,995,25377
|
|
20250207,102700,6851448636,995,997,997,995,21921
|
|
20250207,102600,6829622693,997,997,997,995,83746
|
|
20250207,102500,6746208686,997,997,997,996,16172
|
|
20250207,102400,6730093631,997,997,998,996,14458
|
|
20250207,102300,6715676778,997,997,998,996,65540
|
|
20250207,102200,6650348137,997,999,1000,997,91368
|
|
20250207,102100,6559111820,999,1000,1001,999,59636
|
|
20250207,102000,6499489304,1001,1001,1001,1000,15765
|
|
20250207,101900,6483724275,1000,1000,1001,999,9915
|
|
20250207,101800,6473810496,1000,999,1001,999,44895
|
|
20250207,101700,6428929093,1000,999,1001,999,7317
|
|
20250207,101600,6421613588,999,1000,1000,999,29831
|
|
20250207,101500,6391809217,1000,999,1001,999,12608
|
|
20250207,101400,6379200223,999,1000,1000,999,36248
|
|
20250207,101300,6342975268,1000,1001,1001,999,69726
|
|
20250207,101200,6273233266,1001,1001,1003,1001,22242
|
|
20250207,101100,6250968936,1000,1001,1003,1000,41962
|
|
20250207,101000,6208964238,1001,1002,1003,1000,45566
|
|
20250207,100900,6163336348,1002,1003,1003,1000,13388
|
|
20250207,100800,6149914577,1000,1003,1004,1000,26210
|
|
20250207,100700,6123688021,999,1003,1006,999,30832
|
|
20250207,100600,6092732568,1003,1005,1006,996,166881
|
|
20250207,100500,5925843317,1006,1007,1008,1003,66754
|
|
20250207,100400,5858705515,1006,1006,1008,1005,62948
|
|
20250207,100300,5795360685,1007,1006,1009,1006,83938
|
|
20250207,100200,5710767661,1007,1007,1009,1005,91890
|
|
20250207,100100,5618156984,1008,1001,1008,1001,79754
|
|
20250207,100000,5538083708,1001,1001,1002,1000,54230
|
|
20250207,095900,5483768027,1001,1001,1003,1000,46283
|
|
20250207,095800,5437435164,1001,1003,1003,1000,35171
|
|
20250207,095700,5402217789,1003,1002,1003,1001,28744
|
|
20250207,095600,5373424576,1002,1001,1003,1001,27215
|
|
20250207,095500,5346152312,1001,999,1002,999,52678
|
|
20250207,095400,5293454092,999,1000,1000,998,113756
|
|
20250207,095300,5179878878,1000,1002,1003,1000,57986
|
|
20250207,095200,5121849805,1002,1003,1003,1002,13264
|
|
20250207,095100,5108549285,1004,1005,1005,1003,20538
|
|
20250207,095000,5087930940,1005,1005,1005,1004,7655
|
|
20250207,094900,5080242361,1004,1003,1004,1001,21082
|
|
20250207,094800,5059095648,1003,1004,1004,1002,43210
|
|
20250207,094700,5015753236,1004,1005,1006,1004,37819
|
|
20250207,094600,4977753449,1005,1004,1007,1003,23450
|
|
20250207,094500,4954199424,1005,1007,1008,1005,44875
|
|
20250207,094400,4909073168,1007,1007,1009,1005,62925
|
|
20250207,094300,4845708955,1008,1008,1011,1004,220573
|
|
20250207,094200,4623429171,1006,1005,1010,1004,79903
|
|
20250207,094100,4542922746,1004,1005,1006,1002,78666
|
|
20250207,094000,4463932292,1003,998,1005,997,129221
|
|
20250207,093900,4334632202,998,999,999,997,14951
|
|
20250207,093800,4319709000,997,998,998,996,50002
|
|
20250207,093700,4269847300,998,997,998,996,10892
|
|
20250207,093600,4258985798,997,999,999,996,30438
|
|
20250207,093500,4228616252,997,998,999,997,39169
|
|
20250207,093400,4189532952,999,1000,1000,996,52130
|
|
20250207,093300,4137530324,1000,1000,1002,997,81164
|
|
20250207,093200,4056406120,1001,1000,1002,999,36429
|
|
20250207,093100,4019963276,1000,996,1000,996,43395
|
|
20250207,093000,3976608044,996,995,999,995,10064
|
|
20250207,092900,3966587242,995,996,997,994,64237
|
|
20250207,092800,3902701886,995,998,1000,995,80742
|
|
20250207,092700,3822165916,1000,999,1002,995,85150
|
|
20250207,092600,3737115538,999,995,1000,994,54143
|
|
20250207,092500,3683160039,994,999,999,991,123555
|
|
20250207,092400,3560235451,999,1001,1001,999,58767
|
|
20250207,092300,3501484948,1001,1000,1003,1000,54406
|
|
20250207,092200,3446994931,1000,1000,1004,1000,99528
|
|
20250207,092100,3347384059,1002,1002,1003,1000,114006
|
|
20250207,092000,3233268957,1001,1002,1003,1001,43695
|
|
20250207,091900,3189503810,1002,1002,1004,1001,47249
|
|
20250207,091800,3142154506,1002,1002,1005,1000,52136
|
|
20250207,091700,3089909115,1003,1008,1008,1003,36040
|
|
20250207,091600,3053682033,1010,1014,1014,1007,112627
|
|
20250207,091500,2939912273,1014,1016,1017,1013,95227
|
|
20250207,091400,2843237331,1016,1016,1018,1015,119908
|
|
20250207,091300,2721358928,1016,1016,1017,1015,98325
|
|
20250207,091200,2621436632,1015,1013,1016,1011,76328
|
|
20250207,091100,2544095788,1014,1014,1019,1011,221125
|
|
20250207,091000,2319491632,1014,1010,1019,1009,261932
|
|
20250207,090900,2054124766,1012,1000,1012,1000,147393
|
|
20250207,090800,1906019290,1003,996,1003,994,191938
|
|
20250207,090700,1714585877,995,998,998,994,117620
|
|
20250207,090600,1597562384,997,995,1000,994,107227
|
|
20250207,090500,1490604827,996,1002,1002,995,127044
|
|
20250207,090400,1363628111,1002,989,1004,985,133020
|
|
20250207,090300,1231122962,989,984,991,981,297724
|
|
20250207,090200,937786593,985,991,991,983,283422
|
|
20250207,090100,658209511,991,991,999,989,128118
|
|
20250207,090000,531003859,989,1000,1001,987,524474
|