577 lines
29 KiB
CSV
577 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,183400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,183300,8406645409,1006,1006,1006,1006,0
|
|
20250210,183200,8406645409,1006,1006,1006,1006,0
|
|
20250210,183100,8406645409,1006,1006,1006,1006,0
|
|
20250210,183000,8406645409,1006,1006,1006,1006,0
|
|
20250210,182900,8406645409,1006,1006,1006,1006,0
|
|
20250210,182800,8406645409,1006,1006,1006,1006,0
|
|
20250210,182700,8406645409,1006,1006,1006,1006,0
|
|
20250210,182600,8406645409,1006,1006,1006,1006,0
|
|
20250210,182500,8406645409,1006,1006,1006,1006,0
|
|
20250210,182400,8406645409,1006,1006,1006,1006,0
|
|
20250210,182300,8406645409,1006,1006,1006,1006,0
|
|
20250210,182200,8406645409,1006,1006,1006,1006,0
|
|
20250210,182100,8406645409,1006,1006,1006,1006,0
|
|
20250210,182000,8406645409,1006,1006,1006,1006,0
|
|
20250210,181900,8406645409,1006,1006,1006,1006,0
|
|
20250210,181800,8406645409,1006,1006,1006,1006,0
|
|
20250210,181700,8406645409,1006,1006,1006,1006,0
|
|
20250210,181600,8406645409,1006,1006,1006,1006,0
|
|
20250210,181500,8406645409,1006,1006,1006,1006,0
|
|
20250210,181400,8406645409,1006,1006,1006,1006,0
|
|
20250210,181300,8406645409,1006,1006,1006,1006,0
|
|
20250210,181200,8406645409,1006,1006,1006,1006,0
|
|
20250210,181100,8406645409,1006,1006,1006,1006,0
|
|
20250210,181000,8406645409,1006,1006,1006,1006,0
|
|
20250210,180900,8406645409,1006,1006,1006,1006,0
|
|
20250210,180800,8406645409,1006,1006,1006,1006,0
|
|
20250210,180700,8406645409,1006,1006,1006,1006,0
|
|
20250210,180600,8406645409,1006,1006,1006,1006,0
|
|
20250210,180500,8406645409,1006,1006,1006,1006,0
|
|
20250210,180400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,180300,8406645409,1006,1006,1006,1006,0
|
|
20250210,180200,8406645409,1006,1006,1006,1006,0
|
|
20250210,180100,8406645409,1006,1006,1006,1006,0
|
|
20250210,180000,8406645409,1006,1006,1006,1006,0
|
|
20250210,175900,8406645409,1006,1006,1006,1006,0
|
|
20250210,175800,8406645409,1006,1006,1006,1006,0
|
|
20250210,175700,8406645409,1006,1006,1006,1006,0
|
|
20250210,175600,8406645409,1006,1006,1006,1006,0
|
|
20250210,175500,8406645409,1006,1006,1006,1006,0
|
|
20250210,175400,8406645409,1006,1006,1006,1006,0
|
|
20250210,175300,8406645409,1006,1006,1006,1006,0
|
|
20250210,175200,8406645409,1006,1006,1006,1006,0
|
|
20250210,175100,8406645409,1006,1006,1006,1006,0
|
|
20250210,175000,8406645409,1006,1006,1006,1006,0
|
|
20250210,174900,8406645409,1006,1006,1006,1006,0
|
|
20250210,174800,8406645409,1006,1006,1006,1006,0
|
|
20250210,174700,8406645409,1006,1006,1006,1006,0
|
|
20250210,174600,8406645409,1006,1006,1006,1006,0
|
|
20250210,174500,8406645409,1006,1006,1006,1006,0
|
|
20250210,174400,8406645409,1006,1006,1006,1006,0
|
|
20250210,174300,8406645409,1006,1006,1006,1006,0
|
|
20250210,174200,8406645409,1006,1006,1006,1006,0
|
|
20250210,174100,8406645409,1006,1006,1006,1006,0
|
|
20250210,174000,8406645409,1006,1006,1006,1006,0
|
|
20250210,173900,8406645409,1006,1006,1006,1006,0
|
|
20250210,173800,8406645409,1006,1006,1006,1006,0
|
|
20250210,173700,8406645409,1006,1006,1006,1006,0
|
|
20250210,173600,8406645409,1006,1006,1006,1006,0
|
|
20250210,173500,8406645409,1006,1006,1006,1006,0
|
|
20250210,173400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,173300,8406645409,1006,1006,1006,1006,0
|
|
20250210,173200,8406645409,1006,1006,1006,1006,0
|
|
20250210,173100,8406645409,1006,1006,1006,1006,0
|
|
20250210,173000,8406645409,1006,1006,1006,1006,0
|
|
20250210,172900,8406645409,1006,1006,1006,1006,0
|
|
20250210,172800,8406645409,1006,1006,1006,1006,0
|
|
20250210,172700,8406645409,1006,1006,1006,1006,0
|
|
20250210,172600,8406645409,1006,1006,1006,1006,0
|
|
20250210,172500,8406645409,1006,1006,1006,1006,0
|
|
20250210,172400,8406645409,1006,1006,1006,1006,0
|
|
20250210,172300,8406645409,1006,1006,1006,1006,0
|
|
20250210,172200,8406645409,1006,1006,1006,1006,0
|
|
20250210,172100,8406645409,1006,1006,1006,1006,0
|
|
20250210,172000,8406645409,1006,1006,1006,1006,0
|
|
20250210,171900,8406645409,1006,1006,1006,1006,0
|
|
20250210,171800,8406645409,1006,1006,1006,1006,0
|
|
20250210,171700,8406645409,1006,1006,1006,1006,0
|
|
20250210,171600,8406645409,1006,1006,1006,1006,0
|
|
20250210,171500,8406645409,1006,1006,1006,1006,0
|
|
20250210,171400,8406645409,1006,1006,1006,1006,0
|
|
20250210,171300,8406645409,1006,1006,1006,1006,0
|
|
20250210,171200,8406645409,1006,1006,1006,1006,0
|
|
20250210,171100,8406645409,1006,1006,1006,1006,0
|
|
20250210,171000,8406645409,1006,1006,1006,1006,0
|
|
20250210,170900,8406645409,1006,1006,1006,1006,0
|
|
20250210,170800,8406645409,1006,1006,1006,1006,0
|
|
20250210,170700,8406645409,1006,1006,1006,1006,0
|
|
20250210,170600,8406645409,1006,1006,1006,1006,0
|
|
20250210,170500,8406645409,1006,1006,1006,1006,0
|
|
20250210,170400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,170300,8406645409,1006,1006,1006,1006,0
|
|
20250210,170200,8406645409,1006,1006,1006,1006,0
|
|
20250210,170100,8406645409,1006,1006,1006,1006,0
|
|
20250210,170000,8406645409,1006,1006,1006,1006,0
|
|
20250210,165900,8406645409,1006,1006,1006,1006,0
|
|
20250210,165800,8406645409,1006,1006,1006,1006,0
|
|
20250210,165700,8406645409,1006,1006,1006,1006,0
|
|
20250210,165600,8406645409,1006,1006,1006,1006,0
|
|
20250210,165500,8406645409,1006,1006,1006,1006,0
|
|
20250210,165400,8406645409,1006,1006,1006,1006,0
|
|
20250210,165300,8406645409,1006,1006,1006,1006,0
|
|
20250210,165200,8406645409,1006,1006,1006,1006,0
|
|
20250210,165100,8406645409,1006,1006,1006,1006,0
|
|
20250210,165000,8406645409,1006,1006,1006,1006,0
|
|
20250210,164900,8406645409,1006,1006,1006,1006,0
|
|
20250210,164800,8406645409,1006,1006,1006,1006,0
|
|
20250210,164700,8406645409,1006,1006,1006,1006,0
|
|
20250210,164600,8406645409,1006,1006,1006,1006,0
|
|
20250210,164500,8406645409,1006,1006,1006,1006,0
|
|
20250210,164400,8406645409,1006,1006,1006,1006,0
|
|
20250210,164300,8406645409,1006,1006,1006,1006,0
|
|
20250210,164200,8406645409,1006,1006,1006,1006,0
|
|
20250210,164100,8406645409,1006,1006,1006,1006,0
|
|
20250210,164000,8406645409,1006,1006,1006,1006,0
|
|
20250210,163900,8406645409,1006,1006,1006,1006,0
|
|
20250210,163800,8406645409,1006,1006,1006,1006,0
|
|
20250210,163700,8406645409,1006,1006,1006,1006,0
|
|
20250210,163600,8406645409,1006,1006,1006,1006,0
|
|
20250210,163500,8406645409,1006,1006,1006,1006,0
|
|
20250210,163400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,163300,8406645409,1006,1006,1006,1006,0
|
|
20250210,163200,8406645409,1006,1006,1006,1006,0
|
|
20250210,163100,8406645409,1006,1006,1006,1006,0
|
|
20250210,163000,8406645409,1006,1006,1006,1006,0
|
|
20250210,162900,8406645409,1006,1006,1006,1006,0
|
|
20250210,162800,8406645409,1006,1006,1006,1006,0
|
|
20250210,162700,8406645409,1006,1006,1006,1006,0
|
|
20250210,162600,8406645409,1006,1006,1006,1006,0
|
|
20250210,162500,8406645409,1006,1006,1006,1006,0
|
|
20250210,162400,8406645409,1006,1006,1006,1006,0
|
|
20250210,162300,8406645409,1006,1006,1006,1006,0
|
|
20250210,162200,8406645409,1006,1006,1006,1006,0
|
|
20250210,162100,8406645409,1006,1006,1006,1006,0
|
|
20250210,162000,8406645409,1006,1006,1006,1006,0
|
|
20250210,161900,8406645409,1006,1006,1006,1006,0
|
|
20250210,161800,8406645409,1006,1006,1006,1006,0
|
|
20250210,161700,8406645409,1006,1006,1006,1006,0
|
|
20250210,161600,8406645409,1006,1006,1006,1006,0
|
|
20250210,161500,8406645409,1006,1006,1006,1006,0
|
|
20250210,161400,8406645409,1006,1006,1006,1006,0
|
|
20250210,161300,8406645409,1006,1006,1006,1006,0
|
|
20250210,161200,8406645409,1006,1006,1006,1006,0
|
|
20250210,161100,8406645409,1006,1006,1006,1006,0
|
|
20250210,161000,8406645409,1006,1006,1006,1006,0
|
|
20250210,160900,8406645409,1006,1006,1006,1006,0
|
|
20250210,160800,8406645409,1006,1006,1006,1006,0
|
|
20250210,160700,8406645409,1006,1006,1006,1006,0
|
|
20250210,160600,8406645409,1006,1006,1006,1006,0
|
|
20250210,160500,8406645409,1006,1006,1006,1006,0
|
|
20250210,160400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,160300,8406645409,1006,1006,1006,1006,0
|
|
20250210,160200,8406645409,1006,1006,1006,1006,0
|
|
20250210,160100,8406645409,1006,1006,1006,1006,0
|
|
20250210,160000,8406645409,1006,1006,1006,1006,0
|
|
20250210,155900,8406645409,1006,1006,1006,1006,0
|
|
20250210,155800,8406645409,1006,1006,1006,1006,0
|
|
20250210,155700,8406645409,1006,1006,1006,1006,0
|
|
20250210,155600,8406645409,1006,1006,1006,1006,0
|
|
20250210,155500,8406645409,1006,1006,1006,1006,0
|
|
20250210,155400,8406645409,1006,1006,1006,1006,0
|
|
20250210,155300,8406645409,1006,1006,1006,1006,0
|
|
20250210,155200,8406645409,1006,1006,1006,1006,0
|
|
20250210,155100,8406645409,1006,1006,1006,1006,0
|
|
20250210,155000,8406645409,1006,1006,1006,1006,0
|
|
20250210,154900,8406645409,1006,1006,1006,1006,0
|
|
20250210,154800,8406645409,1006,1006,1006,1006,0
|
|
20250210,154700,8406645409,1006,1006,1006,1006,0
|
|
20250210,154600,8406645409,1006,1006,1006,1006,0
|
|
20250210,154500,8406645409,1006,1006,1006,1006,0
|
|
20250210,154400,8406645409,1006,1006,1006,1006,0
|
|
20250210,154300,8406645409,1006,1006,1006,1006,0
|
|
20250210,154200,8406645409,1006,1006,1006,1006,0
|
|
20250210,154100,8406645409,1006,1006,1006,1006,0
|
|
20250210,154000,8406645409,1006,1006,1006,1006,0
|
|
20250210,153900,8406645409,1006,1006,1006,1006,0
|
|
20250210,153800,8406645409,1006,1006,1006,1006,0
|
|
20250210,153700,8406645409,1006,1006,1006,1006,0
|
|
20250210,153600,8406645409,1006,1006,1006,1006,0
|
|
20250210,153500,8406645409,1006,1006,1006,1006,0
|
|
20250210,153400,8406645409,1006,1006,1006,1006,80040
|
|
20250210,153300,8406645409,1006,1006,1006,1006,0
|
|
20250210,153200,8406645409,1006,1006,1006,1006,0
|
|
20250210,153100,8406645409,1006,1006,1006,1006,0
|
|
20250210,153000,8406645409,1006,1006,1006,1006,80040
|
|
20250210,152900,8326125169,1006,1006,1006,1006,0
|
|
20250210,152800,8326125169,1006,1006,1006,1006,0
|
|
20250210,152700,8326125169,1006,1006,1006,1006,0
|
|
20250210,152600,8326125169,1006,1006,1006,1006,0
|
|
20250210,152500,8326125169,1006,1006,1006,1006,0
|
|
20250210,152400,8326125169,1006,1006,1006,1006,0
|
|
20250210,152300,8326125169,1006,1006,1006,1006,0
|
|
20250210,152200,8326125169,1006,1006,1006,1006,0
|
|
20250210,152100,8326125169,1006,1006,1006,1006,0
|
|
20250210,152000,8326125169,1006,1006,1006,1006,0
|
|
20250210,151900,8326125169,1006,1002,1006,1002,52458
|
|
20250210,151800,8273443352,1003,1002,1003,1002,10119
|
|
20250210,151700,8263297262,1003,1001,1003,1000,20419
|
|
20250210,151600,8242833939,1001,1001,1002,1000,24319
|
|
20250210,151500,8218488586,1000,1001,1001,1000,6045
|
|
20250210,151400,8212443357,1001,999,1001,999,3258
|
|
20250210,151300,8209182813,999,1001,1001,999,18648
|
|
20250210,151200,8190523084,1001,1001,1001,999,12687
|
|
20250210,151100,8177830166,1001,1001,1001,999,12222
|
|
20250210,151000,8165608160,1001,1000,1001,999,20513
|
|
20250210,150900,8145095305,999,1000,1000,999,20060
|
|
20250210,150800,8125042909,1000,1000,1000,999,5888
|
|
20250210,150700,8119160711,1000,999,1000,998,12278
|
|
20250210,150600,8106898325,998,999,999,998,17477
|
|
20250210,150500,8089441369,999,999,1000,998,33923
|
|
20250210,150400,8055563868,999,999,1000,999,34030
|
|
20250210,150300,8021567814,999,1001,1001,999,149184
|
|
20250210,150200,7872390263,1001,1001,1001,1000,17752
|
|
20250210,150100,7854632800,1001,1000,1001,1000,5437
|
|
20250210,150000,7849195299,1000,1001,1001,1000,12523
|
|
20250210,145900,7836664489,1001,1000,1002,1000,7691
|
|
20250210,145800,7828963883,1001,1001,1002,1000,9229
|
|
20250210,145700,7819720864,1002,1002,1002,1000,29931
|
|
20250210,145600,7789773653,1002,1001,1002,1001,1798
|
|
20250210,145500,7787973397,1001,1001,1002,1001,11596
|
|
20250210,145400,7776361174,1001,1001,1002,1000,11147
|
|
20250210,145300,7765198617,1000,1001,1001,1000,41581
|
|
20250210,145200,7723591944,1001,1002,1002,1001,3083
|
|
20250210,145100,7720505556,1002,1002,1002,1001,12262
|
|
20250210,145000,7708219133,1002,1001,1002,1001,14045
|
|
20250210,144900,7694153299,1002,1001,1002,1001,57671
|
|
20250210,144800,7636424486,1001,1002,1002,1001,3062
|
|
20250210,144700,7633359330,1002,1003,1003,1001,13625
|
|
20250210,144600,7619709428,1002,1001,1002,1001,5273
|
|
20250210,144500,7614428948,1001,1001,1002,1001,864
|
|
20250210,144400,7613563501,1002,1002,1002,1001,35745
|
|
20250210,144300,7577747959,1002,1002,1003,1001,17669
|
|
20250210,144200,7560046383,1002,1002,1002,1001,32536
|
|
20250210,144100,7527460311,1002,1002,1003,1001,3286
|
|
20250210,144000,7524169932,1001,1002,1002,1001,5082
|
|
20250210,143900,7519079925,1003,1002,1003,1001,10345
|
|
20250210,143800,7508713758,1003,1002,1003,1002,3472
|
|
20250210,143700,7505234809,1002,1002,1002,1001,22798
|
|
20250210,143600,7482394543,1002,1001,1002,1001,19010
|
|
20250210,143500,7463352861,1002,1001,1002,1001,5467
|
|
20250210,143400,7457878841,1002,1003,1003,1002,64369
|
|
20250210,143300,7393376427,1003,1003,1004,1003,13180
|
|
20250210,143200,7380155980,1003,1004,1004,1003,4755
|
|
20250210,143100,7375385525,1004,1004,1004,1003,16043
|
|
20250210,143000,7359294129,1004,1005,1005,1004,21447
|
|
20250210,142900,7337760152,1004,1005,1005,1004,7351
|
|
20250210,142800,7330379211,1004,1005,1005,1004,1481
|
|
20250210,142700,7328892161,1005,1006,1006,1004,2775
|
|
20250210,142600,7326103316,1006,1005,1006,1005,23972
|
|
20250210,142500,7302011433,1005,1005,1006,1005,39374
|
|
20250210,142400,7262417816,1005,1005,1006,1005,13264
|
|
20250210,142300,7249087444,1005,1006,1006,1005,3841
|
|
20250210,142200,7245225398,1006,1006,1006,1005,27444
|
|
20250210,142100,7217644154,1005,1005,1006,1005,10758
|
|
20250210,142000,7206830247,1006,1006,1006,1006,56
|
|
20250210,141900,7206773911,1006,1005,1006,1005,12766
|
|
20250210,141800,7193941081,1005,1005,1006,1005,25201
|
|
20250210,141700,7168597335,1006,1006,1006,1005,4067
|
|
20250210,141600,7164506834,1006,1006,1006,1005,7707
|
|
20250210,141500,7156757593,1005,1006,1006,1005,10960
|
|
20250210,141400,7145734234,1005,1006,1006,1005,3456
|
|
20250210,141300,7142260348,1005,1006,1006,1005,11261
|
|
20250210,141200,7130932385,1005,1006,1006,1005,241
|
|
20250210,141100,7130690105,1006,1006,1006,1006,3976
|
|
20250210,141000,7126690249,1006,1005,1006,1005,26627
|
|
20250210,140900,7099930113,1006,1006,1006,1006,1508
|
|
20250210,140800,7098413065,1006,1006,1006,1005,1948
|
|
20250210,140700,7096455102,1006,1005,1006,1005,11650
|
|
20250210,140600,7084746850,1006,1005,1006,1005,3617
|
|
20250210,140500,7081108378,1005,1005,1006,1005,2106
|
|
20250210,140400,7078991325,1005,1005,1006,1005,2043
|
|
20250210,140300,7076938107,1005,1005,1005,1005,114
|
|
20250210,140200,7076823537,1005,1007,1007,1005,14409
|
|
20250210,140100,7062337887,1006,1006,1007,1006,2695
|
|
20250210,140000,7059626716,1006,1006,1007,1006,2215
|
|
20250210,135900,7057398373,1007,1007,1007,1007,5479
|
|
20250210,135800,7051881020,1007,1007,1007,1006,520
|
|
20250210,135700,7051357639,1007,1006,1007,1005,16171
|
|
20250210,135600,7035092650,1005,1005,1005,1004,18465
|
|
20250210,135500,7016536375,1005,1005,1005,1004,4812
|
|
20250210,135400,7011704023,1005,1005,1005,1004,12192
|
|
20250210,135300,6999461111,1005,1004,1005,1004,3719
|
|
20250210,135200,6995727027,1004,1005,1005,1004,18024
|
|
20250210,135100,6977630825,1004,1004,1005,1004,5680
|
|
20250210,135000,6971927066,1004,1004,1005,1004,7303
|
|
20250210,134900,6964592543,1005,1006,1006,1005,21251
|
|
20250210,134800,6943235238,1006,1005,1006,1005,1877
|
|
20250210,134700,6941347802,1005,1005,1006,1005,1923
|
|
20250210,134600,6939415184,1005,1005,1006,1005,6367
|
|
20250210,134500,6933012548,1005,1005,1006,1005,7176
|
|
20250210,134400,6925796846,1005,1006,1006,1005,10797
|
|
20250210,134300,6914945261,1006,1005,1006,1005,44110
|
|
20250210,134200,6870613608,1006,1005,1006,1005,4229
|
|
20250210,134100,6866363399,1005,1006,1006,1005,12308
|
|
20250210,134000,6853993856,1005,1005,1005,1005,3824
|
|
20250210,133900,6850150736,1005,1006,1006,1005,1721
|
|
20250210,133800,6848421127,1006,1006,1006,1006,2500
|
|
20250210,133700,6845906127,1006,1007,1007,1006,14000
|
|
20250210,133600,6831822102,1007,1006,1007,1006,1166
|
|
20250210,133500,6830649099,1006,1006,1006,1005,9567
|
|
20250210,133400,6821032362,1006,1005,1007,1005,4445
|
|
20250210,133300,6816560751,1006,1007,1007,1006,272
|
|
20250210,133200,6816287110,1006,1005,1006,1005,3702
|
|
20250210,133100,6812566596,1005,1006,1006,1005,15608
|
|
20250210,133000,6796870170,1006,1007,1008,1006,10595
|
|
20250210,132900,6786198345,1007,1008,1008,1006,22201
|
|
20250210,132800,6763838813,1008,1008,1008,1007,16955
|
|
20250210,132700,6746748174,1009,1008,1009,1007,4929
|
|
20250210,132600,6741783741,1008,1007,1008,1007,1116
|
|
20250210,132500,6740659728,1007,1008,1008,1006,3363
|
|
20250210,132400,6737276335,1006,1006,1006,1006,2244
|
|
20250210,132300,6735018871,1006,1007,1008,1006,9854
|
|
20250210,132200,6725098798,1007,1008,1008,1007,3537
|
|
20250210,132100,6721536922,1006,1006,1007,1006,11709
|
|
20250210,132000,6709757667,1006,1007,1008,1006,496
|
|
20250210,131900,6709258487,1007,1007,1008,1006,1665
|
|
20250210,131800,6707582583,1007,1007,1007,1007,12891
|
|
20250210,131700,6694601346,1007,1008,1008,1007,10209
|
|
20250210,131600,6684317810,1007,1008,1008,1007,10775
|
|
20250210,131500,6673461375,1009,1008,1009,1007,13331
|
|
20250210,131400,6660027872,1008,1008,1009,1008,1119
|
|
20250210,131300,6658899811,1008,1008,1009,1008,8425
|
|
20250210,131200,6650404572,1009,1008,1009,1008,647
|
|
20250210,131100,6649752374,1009,1009,1009,1008,2034
|
|
20250210,131000,6647701068,1008,1009,1009,1008,642
|
|
20250210,130900,6647053820,1009,1009,1009,1008,2963
|
|
20250210,130800,6644067061,1007,1009,1010,1007,2254
|
|
20250210,130700,6641793498,1009,1010,1010,1009,5365
|
|
20250210,130600,6636376005,1010,1009,1010,1008,3967
|
|
20250210,130500,6632372401,1009,1009,1009,1009,1504
|
|
20250210,130400,6630854865,1009,1009,1009,1009,501
|
|
20250210,130300,6630349356,1008,1008,1008,1007,7549
|
|
20250210,130200,6622740964,1008,1007,1008,1007,1513
|
|
20250210,130100,6621216563,1007,1008,1008,1007,29
|
|
20250210,130000,6621187356,1008,1008,1008,1007,16147
|
|
20250210,125900,6604916590,1007,1007,1008,1007,7887
|
|
20250210,125800,6596973981,1007,1007,1008,1007,6417
|
|
20250210,125700,6590511723,1007,1007,1008,1007,4484
|
|
20250210,125600,6585995605,1007,1007,1008,1007,21340
|
|
20250210,125500,6564506211,1009,1007,1009,1007,4668
|
|
20250210,125400,6559805533,1009,1009,1009,1007,2397
|
|
20250210,125300,6557391744,1007,1007,1009,1007,751
|
|
20250210,125200,6556634769,1007,1007,1007,1006,4915
|
|
20250210,125100,6551687468,1007,1009,1009,1007,2552
|
|
20250210,125000,6549116835,1008,1009,1009,1008,3358
|
|
20250210,124900,6545728685,1009,1010,1010,1009,3595
|
|
20250210,124800,6542098345,1010,1008,1010,1008,32562
|
|
20250210,124700,6509228306,1008,1006,1008,1006,1662
|
|
20250210,124600,6507554979,1007,1006,1007,1006,6947
|
|
20250210,124500,6500561891,1006,1007,1007,1006,5410
|
|
20250210,124400,6495117821,1007,1007,1007,1007,2309
|
|
20250210,124300,6492792658,1007,1006,1007,1006,13307
|
|
20250210,124200,6479405811,1006,1006,1006,1005,10033
|
|
20250210,124100,6469322316,1005,1006,1006,1005,7555
|
|
20250210,124000,6461724752,1006,1006,1006,1006,4828
|
|
20250210,123900,6456867784,1006,1006,1006,1005,17156
|
|
20250210,123800,6439615143,1006,1006,1007,1006,27571
|
|
20250210,123700,6411878694,1007,1007,1007,1007,7696
|
|
20250210,123600,6404128822,1007,1008,1008,1007,4633
|
|
20250210,123500,6399463388,1008,1008,1008,1007,2897
|
|
20250210,123400,6396546103,1007,1007,1008,1007,2644
|
|
20250210,123300,6393882089,1007,1007,1008,1007,9714
|
|
20250210,123200,6384100083,1007,1008,1008,1007,9433
|
|
20250210,123100,6374600310,1008,1008,1008,1007,1022
|
|
20250210,123000,6373570299,1008,1008,1009,1008,11376
|
|
20250210,122900,6362103270,1009,1009,1009,1009,2091
|
|
20250210,122800,6359993451,1009,1009,1009,1009,116
|
|
20250210,122700,6359876407,1009,1008,1009,1008,60
|
|
20250210,122600,6359815926,1008,1009,1009,1008,13999
|
|
20250210,122500,6345694923,1009,1010,1010,1009,304
|
|
20250210,122400,6345388186,1009,1009,1010,1009,199
|
|
20250210,122300,6345187391,1009,1007,1009,1007,2081
|
|
20250210,122200,6343090040,1007,1009,1009,1007,9889
|
|
20250210,122100,6333131592,1010,1010,1010,1009,1518
|
|
20250210,122000,6331598922,1010,1011,1011,1010,6880
|
|
20250210,121900,6324649245,1011,1011,1011,1010,2066
|
|
20250210,121800,6322562271,1010,1011,1011,1010,654
|
|
20250210,121700,6321901668,1011,1008,1011,1007,15635
|
|
20250210,121600,6306110983,1008,1008,1008,1007,1766
|
|
20250210,121500,6304331757,1008,1008,1008,1007,968
|
|
20250210,121400,6303356026,1008,1008,1008,1007,10953
|
|
20250210,121300,6292320775,1010,1010,1010,1010,274
|
|
20250210,121200,6292044035,1010,1010,1010,1009,5473
|
|
20250210,121100,6286517587,1010,1011,1011,1010,870
|
|
20250210,121000,6285638305,1011,1010,1011,1010,3017
|
|
20250210,120900,6282588629,1010,1009,1010,1009,19326
|
|
20250210,120800,6263070748,1009,1008,1010,1008,8825
|
|
20250210,120700,6254160540,1009,1009,1009,1008,3641
|
|
20250210,120600,6250488582,1009,1008,1009,1008,1673
|
|
20250210,120500,6248802025,1008,1009,1009,1008,933
|
|
20250210,120400,6247861493,1009,1008,1009,1008,444
|
|
20250210,120300,6247413716,1008,1009,1009,1007,11523
|
|
20250210,120200,6235806195,1009,1008,1009,1008,15884
|
|
20250210,120100,6219795115,1007,1007,1007,1007,2083
|
|
20250210,120000,6217697534,1007,1007,1007,1006,11366
|
|
20250210,115900,6206253384,1006,1006,1007,1006,8110
|
|
20250210,115800,6198090866,1006,1006,1006,1006,5551
|
|
20250210,115700,6192506560,1007,1006,1007,1006,106
|
|
20250210,115600,6192399843,1006,1007,1007,1006,14103
|
|
20250210,115500,6178203021,1007,1008,1008,1007,49
|
|
20250210,115400,6178153669,1008,1007,1008,1007,6856
|
|
20250210,115300,6171249388,1008,1007,1008,1007,657
|
|
20250210,115200,6170587217,1008,1007,1009,1007,848
|
|
20250210,115100,6169733242,1009,1009,1009,1007,1253
|
|
20250210,115000,6168471243,1009,1009,1010,1009,982
|
|
20250210,114900,6167480402,1009,1010,1010,1009,863
|
|
20250210,114800,6166609231,1010,1010,1011,1006,11686
|
|
20250210,114700,6154814094,1010,1013,1013,1010,150
|
|
20250210,114600,6154662444,1013,1007,1014,1007,80719
|
|
20250210,114500,6073062801,1006,1006,1007,1006,17074
|
|
20250210,114400,6055884855,1007,1007,1007,1006,2135
|
|
20250210,114300,6053734993,1007,1007,1007,1006,6115
|
|
20250210,114200,6047580696,1006,1006,1007,1006,4964
|
|
20250210,114100,6042585498,1007,1007,1007,1007,1995
|
|
20250210,114000,6040576533,1007,1007,1007,1006,2514
|
|
20250210,113900,6038047267,1006,1007,1008,1006,18621
|
|
20250210,113800,6019297387,1008,1008,1008,1006,966
|
|
20250210,113700,6018324360,1008,1007,1008,1006,20074
|
|
20250210,113600,5998128664,1008,1007,1008,1006,41036
|
|
20250210,113500,5956818040,1007,1008,1008,1007,32187
|
|
20250210,113400,5924395872,1008,1009,1010,1008,51090
|
|
20250210,113300,5872886336,1009,1009,1010,1009,7100
|
|
20250210,113200,5865722434,1009,1009,1009,1009,7112
|
|
20250210,113100,5858546426,1009,1009,1010,1008,3321
|
|
20250210,113000,5855195458,1009,1009,1009,1009,539
|
|
20250210,112900,5854651607,1008,1010,1010,1008,16060
|
|
20250210,112800,5838453193,1010,1009,1010,1009,9529
|
|
20250210,112700,5828835415,1009,1010,1010,1009,18499
|
|
20250210,112600,5810154048,1010,1011,1011,1010,2523
|
|
20250210,112500,5807605410,1010,1011,1011,1010,4078
|
|
20250210,112400,5803486603,1011,1011,1011,1010,2574
|
|
20250210,112300,5800884443,1011,1012,1012,1010,1846
|
|
20250210,112200,5799018783,1010,1010,1012,1010,5737
|
|
20250210,112100,5793222198,1010,1011,1011,1009,45944
|
|
20250210,112000,5746844015,1010,1010,1011,1010,18408
|
|
20250210,111900,5728251365,1010,1009,1010,1009,10735
|
|
20250210,111800,5717415868,1009,1012,1013,1009,32798
|
|
20250210,111700,5684290860,1013,1014,1014,1013,1517
|
|
20250210,111600,5682753699,1013,1014,1014,1013,10289
|
|
20250210,111500,5672324500,1015,1013,1015,1013,2851
|
|
20250210,111400,5669433570,1013,1016,1016,1013,3703
|
|
20250210,111300,5665678697,1016,1016,1017,1013,11643
|
|
20250210,111200,5653851072,1016,1016,1017,1015,19348
|
|
20250210,111100,5634191724,1016,1010,1016,1010,40216
|
|
20250210,111000,5593463940,1010,1010,1011,1010,11788
|
|
20250210,110900,5581558038,1010,1009,1010,1009,1057
|
|
20250210,110800,5580490968,1009,1010,1011,1009,14983
|
|
20250210,110700,5565365175,1011,1010,1011,1010,9293
|
|
20250210,110600,5555976503,1011,1010,1012,1010,19400
|
|
20250210,110500,5536380928,1010,1011,1011,1010,31953
|
|
20250210,110400,5504107215,1012,1012,1012,1010,26919
|
|
20250210,110300,5476895663,1012,1011,1012,1011,11912
|
|
20250210,110200,5464851602,1011,1012,1013,1011,14528
|
|
20250210,110100,5450159607,1012,1011,1012,1011,9907
|
|
20250210,110000,5440136048,1012,1011,1012,1011,1149
|
|
20250210,105900,5438974305,1011,1010,1012,1010,3308
|
|
20250210,105800,5435630041,1010,1011,1012,1010,11561
|
|
20250210,105700,5423946002,1011,1013,1013,1011,972
|
|
20250210,105600,5422962338,1013,1010,1013,1010,5256
|
|
20250210,105500,5417642652,1012,1010,1012,1010,4187
|
|
20250210,105400,5413413654,1010,1012,1012,1010,28435
|
|
20250210,105300,5384650270,1012,1013,1013,1010,2634
|
|
20250210,105200,5381985607,1010,1013,1013,1010,7014
|
|
20250210,105100,5374900461,1011,1012,1013,1011,16667
|
|
20250210,105000,5358031989,1011,1010,1011,1010,15937
|
|
20250210,104900,5341928007,1010,1009,1010,1009,23728
|
|
20250210,104800,5317986424,1009,1010,1010,1009,13165
|
|
20250210,104700,5304691564,1010,1009,1010,1009,13118
|
|
20250210,104600,5291454172,1009,1010,1010,1009,2767
|
|
20250210,104500,5288660542,1010,1009,1010,1009,3528
|
|
20250210,104400,5285099763,1009,1012,1012,1009,49370
|
|
20250210,104300,5235260724,1012,1012,1013,1010,46412
|
|
20250210,104200,5188333715,1012,1013,1013,1012,4781
|
|
20250210,104100,5183492948,1013,1012,1013,1012,1578
|
|
20250210,104000,5181895429,1012,1013,1013,1010,2288
|
|
20250210,103900,5179584450,1010,1010,1012,1010,29084
|
|
20250210,103800,5150193037,1010,1014,1015,1010,37100
|
|
20250210,103700,5112627235,1015,1015,1016,1014,14265
|
|
20250210,103600,5098153152,1017,1017,1018,1017,14321
|
|
20250210,103500,5083582877,1017,1018,1019,1015,63274
|
|
20250210,103400,5019254214,1018,1019,1019,1018,33740
|
|
20250210,103300,4984892230,1019,1019,1019,1018,20721
|
|
20250210,103200,4963782415,1019,1019,1019,1018,22471
|
|
20250210,103100,4940886902,1019,1019,1019,1018,12296
|
|
20250210,103000,4928366657,1019,1018,1019,1017,20100
|
|
20250210,102900,4907902325,1019,1018,1019,1017,29164
|
|
20250210,102800,4878215960,1019,1017,1019,1017,39628
|
|
20250210,102700,4837871145,1018,1020,1020,1017,98510
|
|
20250210,102600,4737581348,1019,1017,1020,1017,51504
|
|
20250210,102500,4685115969,1018,1021,1021,1017,73880
|
|
20250210,102400,4609794334,1020,1018,1021,1017,163361
|
|
20250210,102300,4443223309,1017,1013,1018,1013,70005
|
|
20250210,102200,4372133066,1014,1010,1014,1010,25271
|
|
20250210,102100,4346555948,1009,1009,1011,1009,11450
|
|
20250210,102000,4334995379,1010,1011,1011,1010,11507
|
|
20250210,101900,4323368238,1010,1010,1011,1009,8463
|
|
20250210,101800,4314827036,1008,1013,1013,1008,6294
|
|
20250210,101700,4308474170,1013,1008,1013,1008,24748
|
|
20250210,101600,4283464547,1008,1009,1010,1008,19498
|
|
20250210,101500,4263792626,1009,1009,1009,1008,33428
|
|
20250210,101400,4230085593,1009,1010,1010,1009,9888
|
|
20250210,101300,4220107964,1009,1009,1010,1008,28593
|
|
20250210,101200,4191271297,1010,1009,1010,1008,54248
|
|
20250210,101100,4136553753,1008,1009,1011,1008,9323
|
|
20250210,101000,4127148743,1008,1010,1011,1008,71383
|
|
20250210,100900,4055092476,1010,1010,1011,1010,17030
|
|
20250210,100800,4037885393,1010,1011,1012,1010,9999
|
|
20250210,100700,4027776690,1011,1013,1014,1009,36065
|
|
20250210,100600,3991327732,1013,1013,1014,1010,1286
|
|
20250210,100500,3990026930,1014,1014,1014,1010,6581
|
|
20250210,100400,3983365708,1014,1012,1014,1009,68158
|
|
20250210,100300,3914515444,1013,1014,1014,1013,14909
|
|
20250210,100200,3899412560,1014,1013,1015,1012,4299
|
|
20250210,100100,3895060140,1015,1015,1015,1012,19800
|
|
20250210,100000,3874988663,1014,1013,1014,1012,8645
|
|
20250210,095900,3866226845,1012,1014,1014,1012,21049
|
|
20250210,095800,3844909832,1014,1014,1015,1013,5131
|
|
20250210,095700,3839705506,1015,1015,1015,1014,11097
|
|
20250210,095600,3828450544,1015,1015,1015,1014,20083
|
|
20250210,095500,3808066899,1015,1016,1017,1015,20141
|
|
20250210,095400,3787606301,1016,1014,1016,1014,23882
|
|
20250210,095300,3763371228,1015,1015,1015,1014,6585
|
|
20250210,095200,3756691507,1015,1017,1017,1013,33164
|
|
20250210,095100,3723069933,1015,1014,1018,1013,15162
|
|
20250210,095000,3707683238,1015,1012,1015,1010,23726
|
|
20250210,094900,3683679920,1012,1014,1014,1012,20981
|
|
20250210,094800,3662416065,1016,1017,1018,1015,23927
|
|
20250210,094700,3638104797,1018,1018,1019,1017,29243
|
|
20250210,094600,3608331600,1018,1016,1019,1016,33152
|
|
20250210,094500,3574592916,1017,1017,1018,1016,22713
|
|
20250210,094400,3551500764,1017,1014,1017,1012,38289
|
|
20250210,094300,3512661448,1014,1011,1014,1011,15784
|
|
20250210,094200,3496677058,1011,1010,1011,1010,9084
|
|
20250210,094100,3487496127,1010,1009,1011,1007,26431
|
|
20250210,094000,3460818164,1009,1007,1009,1006,66559
|
|
20250210,093900,3393804354,1007,1009,1010,1006,29616
|
|
20250210,093800,3363956377,1010,1013,1014,1010,46433
|
|
20250210,093700,3316953890,1014,1014,1015,1013,59028
|
|
20250210,093600,3257107020,1014,1016,1016,1013,34901
|
|
20250210,093500,3221708501,1015,1019,1019,1014,111779
|
|
20250210,093400,3108072711,1018,1022,1023,1018,108551
|
|
20250210,093300,2997237222,1022,1022,1024,1021,170069
|
|
20250210,093200,2823370687,1023,1018,1024,1016,120020
|
|
20250210,093100,2700904170,1017,1014,1018,1013,110418
|
|
20250210,093000,2588704689,1013,1009,1014,1009,81063
|
|
20250210,092900,2506586012,1010,1006,1010,1005,28219
|
|
20250210,092800,2478149541,1005,1004,1006,1004,21506
|
|
20250210,092700,2456543511,1004,1006,1006,1004,12926
|
|
20250210,092600,2443556367,1005,1003,1006,1003,22653
|
|
20250210,092500,2420800571,1003,1003,1004,1002,24312
|
|
20250210,092400,2396414471,1003,1004,1004,1002,71451
|
|
20250210,092300,2324771081,1003,1004,1004,1003,39387
|
|
20250210,092200,2285265564,1003,1003,1004,1002,26459
|
|
20250210,092100,2258741623,1003,1006,1006,1002,148930
|
|
20250210,092000,2109351605,1005,1005,1006,1003,22716
|
|
20250210,091900,2086531208,1005,1006,1006,1003,87854
|
|
20250210,091800,1998274879,1006,1006,1007,1005,22726
|
|
20250210,091700,1975414057,1006,1008,1008,1005,24422
|
|
20250210,091600,1950832399,1008,1009,1010,1007,35552
|
|
20250210,091500,1914974846,1010,1009,1011,1008,24364
|
|
20250210,091400,1890372499,1008,1009,1012,1007,52631
|
|
20250210,091300,1837216392,1010,1010,1012,1009,60672
|
|
20250210,091200,1775901205,1011,1010,1011,1010,27736
|
|
20250210,091100,1747880822,1010,1010,1012,1010,17170
|
|
20250210,091000,1730534427,1010,1006,1010,1005,66837
|
|
20250210,090900,1663226449,1005,1002,1007,1002,50685
|
|
20250210,090800,1612328770,1002,1007,1007,1002,113153
|
|
20250210,090700,1498761230,1005,1009,1010,1005,104076
|
|
20250210,090600,1393935119,1009,1013,1014,1009,164714
|
|
20250210,090500,1227362580,1012,1008,1013,1005,114843
|
|
20250210,090400,1111417079,1006,1009,1010,1004,221795
|
|
20250210,090300,888391977,1010,1013,1014,1008,188667
|
|
20250210,090200,697642523,1013,1012,1020,1011,102422
|
|
20250210,090100,593774620,1011,1025,1027,1010,210265
|
|
20250210,090000,379684096,1025,1027,1030,1015,366683
|