579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183600,14259683,1712,1712,1712,1712,249
|
|
20241007,183500,14259683,1712,1712,1712,1712,0
|
|
20241007,183400,14259683,1712,1712,1712,1712,0
|
|
20241007,183300,14259683,1712,1712,1712,1712,0
|
|
20241007,183200,14259683,1712,1712,1712,1712,0
|
|
20241007,183100,14259683,1712,1712,1712,1712,0
|
|
20241007,183000,14259683,1712,1712,1712,1712,0
|
|
20241007,182900,14259683,1712,1712,1712,1712,0
|
|
20241007,182800,14259683,1712,1712,1712,1712,0
|
|
20241007,182700,14259683,1712,1712,1712,1712,0
|
|
20241007,182600,14259683,1712,1712,1712,1712,0
|
|
20241007,182500,14259683,1712,1712,1712,1712,0
|
|
20241007,182400,14259683,1712,1712,1712,1712,0
|
|
20241007,182300,14259683,1712,1712,1712,1712,0
|
|
20241007,182200,14259683,1712,1712,1712,1712,0
|
|
20241007,182100,14259683,1712,1712,1712,1712,0
|
|
20241007,182000,14259683,1712,1712,1712,1712,0
|
|
20241007,181900,14259683,1712,1712,1712,1712,0
|
|
20241007,181800,14259683,1712,1712,1712,1712,0
|
|
20241007,181700,14259683,1712,1712,1712,1712,0
|
|
20241007,181600,14259683,1712,1712,1712,1712,0
|
|
20241007,181500,14259683,1712,1712,1712,1712,0
|
|
20241007,181400,14259683,1712,1712,1712,1712,0
|
|
20241007,181300,14259683,1712,1712,1712,1712,0
|
|
20241007,181200,14259683,1712,1712,1712,1712,0
|
|
20241007,181100,14259683,1712,1712,1712,1712,0
|
|
20241007,181000,14259683,1712,1712,1712,1712,0
|
|
20241007,180900,14259683,1712,1712,1712,1712,0
|
|
20241007,180800,14259683,1712,1712,1712,1712,0
|
|
20241007,180700,14259683,1712,1712,1712,1712,0
|
|
20241007,180600,14259683,1712,1712,1712,1712,249
|
|
20241007,180500,14259683,1712,1712,1712,1712,0
|
|
20241007,180400,14259683,1712,1712,1712,1712,0
|
|
20241007,180300,14259683,1712,1712,1712,1712,0
|
|
20241007,180200,14259683,1712,1712,1712,1712,0
|
|
20241007,180100,14259683,1712,1712,1712,1712,0
|
|
20241007,180000,14259683,1712,1712,1712,1712,0
|
|
20241007,175900,14259683,1712,1712,1712,1712,0
|
|
20241007,175800,14259683,1712,1712,1712,1712,0
|
|
20241007,175700,14259683,1712,1712,1712,1712,0
|
|
20241007,175600,14259683,1712,1712,1712,1712,0
|
|
20241007,175500,14259683,1712,1712,1712,1712,0
|
|
20241007,175400,14259683,1712,1712,1712,1712,0
|
|
20241007,175300,14259683,1712,1712,1712,1712,0
|
|
20241007,175200,14259683,1712,1712,1712,1712,0
|
|
20241007,175100,14259683,1712,1712,1712,1712,0
|
|
20241007,175000,14259683,1712,1712,1712,1712,0
|
|
20241007,174900,14259683,1712,1712,1712,1712,0
|
|
20241007,174800,14259683,1712,1712,1712,1712,0
|
|
20241007,174700,14259683,1712,1712,1712,1712,0
|
|
20241007,174600,14259683,1712,1712,1712,1712,0
|
|
20241007,174500,14259683,1712,1712,1712,1712,0
|
|
20241007,174400,14259683,1712,1712,1712,1712,0
|
|
20241007,174300,14259683,1712,1712,1712,1712,0
|
|
20241007,174200,14259683,1712,1712,1712,1712,0
|
|
20241007,174100,14259683,1712,1712,1712,1712,0
|
|
20241007,174000,14259683,1712,1712,1712,1712,0
|
|
20241007,173900,14259683,1712,1712,1712,1712,0
|
|
20241007,173800,14259683,1712,1712,1712,1712,0
|
|
20241007,173700,14259683,1712,1712,1712,1712,0
|
|
20241007,173600,14259683,1712,1712,1712,1712,249
|
|
20241007,173500,14259683,1712,1712,1712,1712,0
|
|
20241007,173400,14259683,1712,1712,1712,1712,0
|
|
20241007,173300,14259683,1712,1712,1712,1712,0
|
|
20241007,173200,14259683,1712,1712,1712,1712,0
|
|
20241007,173100,14259683,1712,1712,1712,1712,0
|
|
20241007,173000,14259683,1712,1712,1712,1712,0
|
|
20241007,172900,14259683,1712,1712,1712,1712,0
|
|
20241007,172800,14259683,1712,1712,1712,1712,0
|
|
20241007,172700,14259683,1712,1712,1712,1712,0
|
|
20241007,172600,14259683,1712,1712,1712,1712,0
|
|
20241007,172500,14259683,1712,1712,1712,1712,0
|
|
20241007,172400,14259683,1712,1712,1712,1712,0
|
|
20241007,172300,14259683,1712,1712,1712,1712,0
|
|
20241007,172200,14259683,1712,1712,1712,1712,0
|
|
20241007,172100,14259683,1712,1712,1712,1712,0
|
|
20241007,172000,14259683,1712,1712,1712,1712,0
|
|
20241007,171900,14259683,1712,1712,1712,1712,0
|
|
20241007,171800,14259683,1712,1712,1712,1712,0
|
|
20241007,171700,14259683,1712,1712,1712,1712,0
|
|
20241007,171600,14259683,1712,1712,1712,1712,0
|
|
20241007,171500,14259683,1712,1712,1712,1712,0
|
|
20241007,171400,14259683,1712,1712,1712,1712,0
|
|
20241007,171300,14259683,1712,1712,1712,1712,0
|
|
20241007,171200,14259683,1712,1712,1712,1712,0
|
|
20241007,171100,14259683,1712,1712,1712,1712,0
|
|
20241007,171000,14259683,1712,1712,1712,1712,0
|
|
20241007,170900,14259683,1712,1712,1712,1712,0
|
|
20241007,170800,14259683,1712,1712,1712,1712,0
|
|
20241007,170700,14259683,1712,1712,1712,1712,0
|
|
20241007,170600,14259683,1712,1712,1712,1712,249
|
|
20241007,170500,14259683,1712,1712,1712,1712,0
|
|
20241007,170400,14259683,1712,1712,1712,1712,0
|
|
20241007,170300,14259683,1712,1712,1712,1712,0
|
|
20241007,170200,14259683,1712,1712,1712,1712,0
|
|
20241007,170100,14259683,1712,1712,1712,1712,0
|
|
20241007,170000,14259683,1712,1712,1712,1712,0
|
|
20241007,165900,14259683,1712,1712,1712,1712,0
|
|
20241007,165800,14259683,1712,1712,1712,1712,0
|
|
20241007,165700,14259683,1712,1712,1712,1712,0
|
|
20241007,165600,14259683,1712,1712,1712,1712,0
|
|
20241007,165500,14259683,1712,1712,1712,1712,0
|
|
20241007,165400,14259683,1712,1712,1712,1712,0
|
|
20241007,165300,14259683,1712,1712,1712,1712,0
|
|
20241007,165200,14259683,1712,1712,1712,1712,0
|
|
20241007,165100,14259683,1712,1712,1712,1712,0
|
|
20241007,165000,14259683,1712,1712,1712,1712,0
|
|
20241007,164900,14259683,1712,1712,1712,1712,0
|
|
20241007,164800,14259683,1712,1712,1712,1712,0
|
|
20241007,164700,14259683,1712,1712,1712,1712,0
|
|
20241007,164600,14259683,1712,1712,1712,1712,0
|
|
20241007,164500,14259683,1712,1712,1712,1712,0
|
|
20241007,164400,14259683,1712,1712,1712,1712,0
|
|
20241007,164300,14259683,1712,1712,1712,1712,0
|
|
20241007,164200,14259683,1712,1712,1712,1712,0
|
|
20241007,164100,14259683,1712,1712,1712,1712,0
|
|
20241007,164000,14259683,1712,1712,1712,1712,0
|
|
20241007,163900,14259683,1712,1712,1712,1712,0
|
|
20241007,163800,14259683,1712,1712,1712,1712,0
|
|
20241007,163700,14259683,1712,1712,1712,1712,0
|
|
20241007,163600,14259683,1712,1712,1712,1712,249
|
|
20241007,163500,14259683,1712,1712,1712,1712,0
|
|
20241007,163400,14259683,1712,1712,1712,1712,0
|
|
20241007,163300,14259683,1712,1712,1712,1712,0
|
|
20241007,163200,14259683,1712,1712,1712,1712,0
|
|
20241007,163100,14259683,1712,1712,1712,1712,0
|
|
20241007,163000,14259683,1712,1712,1712,1712,0
|
|
20241007,162900,14259683,1712,1712,1712,1712,0
|
|
20241007,162800,14259683,1712,1712,1712,1712,0
|
|
20241007,162700,14259683,1712,1712,1712,1712,0
|
|
20241007,162600,14259683,1712,1712,1712,1712,0
|
|
20241007,162500,14259683,1712,1712,1712,1712,0
|
|
20241007,162400,14259683,1712,1712,1712,1712,0
|
|
20241007,162300,14259683,1712,1712,1712,1712,0
|
|
20241007,162200,14259683,1712,1712,1712,1712,0
|
|
20241007,162100,14259683,1712,1712,1712,1712,0
|
|
20241007,162000,14259683,1712,1712,1712,1712,0
|
|
20241007,161900,14259683,1712,1712,1712,1712,0
|
|
20241007,161800,14259683,1712,1712,1712,1712,0
|
|
20241007,161700,14259683,1712,1712,1712,1712,0
|
|
20241007,161600,14259683,1712,1712,1712,1712,0
|
|
20241007,161500,14259683,1712,1712,1712,1712,0
|
|
20241007,161400,14259683,1712,1712,1712,1712,0
|
|
20241007,161300,14259683,1712,1712,1712,1712,0
|
|
20241007,161200,14259683,1712,1712,1712,1712,0
|
|
20241007,161100,14259683,1712,1712,1712,1712,0
|
|
20241007,161000,14259683,1712,1712,1712,1712,0
|
|
20241007,160900,14259683,1712,1712,1712,1712,0
|
|
20241007,160800,14259683,1712,1712,1712,1712,0
|
|
20241007,160700,14259683,1712,1712,1712,1712,0
|
|
20241007,160600,14259683,1712,1712,1712,1712,249
|
|
20241007,160500,14259683,1712,1712,1712,1712,0
|
|
20241007,160400,14259683,1712,1712,1712,1712,0
|
|
20241007,160300,14259683,1712,1712,1712,1712,0
|
|
20241007,160200,14259683,1712,1712,1712,1712,0
|
|
20241007,160100,14259683,1712,1712,1712,1712,0
|
|
20241007,160000,14259683,1712,1712,1712,1712,0
|
|
20241007,155900,14259683,1712,1712,1712,1712,0
|
|
20241007,155800,14259683,1712,1712,1712,1712,0
|
|
20241007,155700,14259683,1712,1712,1712,1712,0
|
|
20241007,155600,14259683,1712,1712,1712,1712,0
|
|
20241007,155500,14259683,1712,1712,1712,1712,0
|
|
20241007,155400,14259683,1712,1712,1712,1712,0
|
|
20241007,155300,14259683,1712,1712,1712,1712,0
|
|
20241007,155200,14259683,1712,1712,1712,1712,0
|
|
20241007,155100,14259683,1712,1712,1712,1712,0
|
|
20241007,155000,14259683,1712,1712,1712,1712,0
|
|
20241007,154900,14259683,1712,1712,1712,1712,0
|
|
20241007,154800,14259683,1712,1712,1712,1712,0
|
|
20241007,154700,14259683,1712,1712,1712,1712,0
|
|
20241007,154600,14259683,1712,1712,1712,1712,0
|
|
20241007,154500,14259683,1712,1712,1712,1712,0
|
|
20241007,154400,14259683,1712,1712,1712,1712,0
|
|
20241007,154300,14259683,1712,1712,1712,1712,0
|
|
20241007,154200,14259683,1712,1712,1712,1712,0
|
|
20241007,154100,14259683,1712,1712,1712,1712,0
|
|
20241007,154000,14259683,1712,1712,1712,1712,0
|
|
20241007,153900,14259683,1712,1712,1712,1712,0
|
|
20241007,153800,14259683,1712,1712,1712,1712,0
|
|
20241007,153700,14259683,1712,1712,1712,1712,0
|
|
20241007,153600,14259683,1712,1712,1712,1712,249
|
|
20241007,153500,14259683,1712,1712,1712,1712,0
|
|
20241007,153400,14259683,1712,1712,1712,1712,0
|
|
20241007,153300,14259683,1712,1712,1712,1712,0
|
|
20241007,153200,14259683,1712,1712,1712,1712,0
|
|
20241007,153100,14259683,1712,1712,1712,1712,0
|
|
20241007,153000,14259683,1712,1712,1712,1712,249
|
|
20241007,152900,13833395,1712,1712,1712,1712,0
|
|
20241007,152800,13833395,1712,1712,1712,1712,0
|
|
20241007,152700,13833395,1712,1712,1712,1712,0
|
|
20241007,152600,13833395,1712,1712,1712,1712,0
|
|
20241007,152500,13833395,1712,1712,1712,1712,0
|
|
20241007,152400,13833395,1712,1712,1712,1712,0
|
|
20241007,152300,13833395,1712,1712,1712,1712,0
|
|
20241007,152200,13833395,1712,1712,1712,1712,0
|
|
20241007,152100,13833395,1712,1712,1712,1712,0
|
|
20241007,152000,13833395,1712,1712,1712,1712,0
|
|
20241007,151900,13833395,1712,1712,1712,1712,0
|
|
20241007,151800,13833395,1712,1712,1712,1712,0
|
|
20241007,151700,13833395,1712,1712,1712,1712,0
|
|
20241007,151600,13833395,1712,1712,1712,1712,0
|
|
20241007,151500,13833395,1712,1712,1712,1712,0
|
|
20241007,151400,13833395,1712,1712,1712,1712,0
|
|
20241007,151300,13833395,1712,1711,1712,1711,4
|
|
20241007,151200,13826550,1700,1701,1701,1700,116
|
|
20241007,151100,13629297,1701,1701,1701,1701,0
|
|
20241007,151000,13629297,1701,1701,1701,1701,0
|
|
20241007,150900,13629297,1701,1701,1701,1701,0
|
|
20241007,150800,13629297,1701,1701,1701,1701,0
|
|
20241007,150700,13629297,1701,1701,1701,1701,0
|
|
20241007,150600,13629297,1701,1701,1701,1701,0
|
|
20241007,150500,13629297,1701,1701,1701,1701,0
|
|
20241007,150400,13629297,1701,1701,1701,1701,80
|
|
20241007,150300,13493217,1701,1710,1710,1701,58
|
|
20241007,150200,13394476,1712,1712,1712,1712,0
|
|
20241007,150100,13394476,1712,1712,1712,1712,0
|
|
20241007,150000,13394476,1712,1712,1712,1712,0
|
|
20241007,145900,13394476,1712,1712,1712,1712,0
|
|
20241007,145800,13394476,1712,1712,1712,1712,0
|
|
20241007,145700,13394476,1712,1712,1712,1712,0
|
|
20241007,145600,13394476,1712,1712,1712,1712,0
|
|
20241007,145500,13394476,1712,1712,1712,1712,0
|
|
20241007,145400,13394476,1712,1712,1712,1712,0
|
|
20241007,145300,13394476,1712,1712,1712,1712,0
|
|
20241007,145200,13394476,1712,1712,1712,1712,0
|
|
20241007,145100,13394476,1712,1712,1712,1712,0
|
|
20241007,145000,13394476,1712,1712,1712,1712,0
|
|
20241007,144900,13394476,1712,1712,1712,1712,0
|
|
20241007,144800,13394476,1712,1712,1712,1712,0
|
|
20241007,144700,13394476,1712,1712,1712,1712,0
|
|
20241007,144600,13394476,1712,1712,1712,1712,0
|
|
20241007,144500,13394476,1712,1712,1712,1712,0
|
|
20241007,144400,13394476,1712,1712,1712,1712,0
|
|
20241007,144300,13394476,1712,1712,1712,1712,0
|
|
20241007,144200,13394476,1712,1712,1712,1712,0
|
|
20241007,144100,13394476,1712,1712,1712,1712,0
|
|
20241007,144000,13394476,1712,1712,1712,1712,0
|
|
20241007,143900,13394476,1712,1712,1712,1712,0
|
|
20241007,143800,13394476,1712,1712,1712,1712,0
|
|
20241007,143700,13394476,1712,1712,1712,1712,0
|
|
20241007,143600,13394476,1712,1712,1712,1712,0
|
|
20241007,143500,13394476,1712,1712,1712,1712,0
|
|
20241007,143400,13394476,1712,1712,1712,1712,0
|
|
20241007,143300,13394476,1712,1712,1712,1712,0
|
|
20241007,143200,13394476,1712,1712,1712,1712,0
|
|
20241007,143100,13394476,1712,1712,1712,1712,0
|
|
20241007,143000,13394476,1712,1712,1712,1712,0
|
|
20241007,142900,13394476,1712,1712,1712,1712,0
|
|
20241007,142800,13394476,1712,1712,1712,1712,0
|
|
20241007,142700,13394476,1712,1712,1712,1712,0
|
|
20241007,142600,13394476,1712,1712,1712,1712,0
|
|
20241007,142500,13394476,1712,1712,1712,1712,0
|
|
20241007,142400,13394476,1712,1712,1712,1712,0
|
|
20241007,142300,13394476,1712,1712,1712,1712,0
|
|
20241007,142200,13394476,1712,1712,1712,1712,0
|
|
20241007,142100,13394476,1712,1712,1712,1712,0
|
|
20241007,142000,13394476,1712,1712,1712,1712,0
|
|
20241007,141900,13394476,1712,1712,1712,1712,0
|
|
20241007,141800,13394476,1712,1712,1712,1712,0
|
|
20241007,141700,13394476,1712,1712,1712,1712,0
|
|
20241007,141600,13394476,1712,1712,1712,1712,0
|
|
20241007,141500,13394476,1712,1712,1712,1712,0
|
|
20241007,141400,13394476,1712,1712,1712,1712,0
|
|
20241007,141300,13394476,1712,1710,1712,1710,2
|
|
20241007,141200,13391054,1712,1712,1712,1712,0
|
|
20241007,141100,13391054,1712,1712,1712,1712,0
|
|
20241007,141000,13391054,1712,1712,1712,1712,0
|
|
20241007,140900,13391054,1712,1712,1712,1712,0
|
|
20241007,140800,13391054,1712,1712,1712,1712,0
|
|
20241007,140700,13391054,1712,1712,1712,1712,0
|
|
20241007,140600,13391054,1712,1712,1712,1712,0
|
|
20241007,140500,13391054,1712,1712,1712,1712,0
|
|
20241007,140400,13391054,1712,1712,1712,1712,0
|
|
20241007,140300,13391054,1712,1712,1712,1712,0
|
|
20241007,140200,13391054,1712,1712,1712,1712,0
|
|
20241007,140100,13391054,1712,1712,1712,1712,0
|
|
20241007,140000,13391054,1712,1712,1712,1712,0
|
|
20241007,135900,13391054,1712,1712,1712,1712,0
|
|
20241007,135800,13391054,1712,1712,1712,1712,117
|
|
20241007,135700,13190750,1712,1712,1712,1712,0
|
|
20241007,135600,13190750,1712,1712,1712,1712,0
|
|
20241007,135500,13190750,1712,1712,1712,1712,9
|
|
20241007,135400,13175342,1711,1711,1711,1711,1
|
|
20241007,135300,13173631,1712,1712,1712,1712,0
|
|
20241007,135200,13173631,1712,1712,1712,1712,427
|
|
20241007,135100,12442607,1712,1712,1712,1712,0
|
|
20241007,135000,12442607,1712,1712,1712,1712,0
|
|
20241007,134900,12442607,1712,1712,1712,1712,0
|
|
20241007,134800,12442607,1712,1712,1712,1712,0
|
|
20241007,134700,12442607,1712,1712,1712,1712,0
|
|
20241007,134600,12442607,1712,1712,1712,1712,0
|
|
20241007,134500,12442607,1712,1712,1712,1712,0
|
|
20241007,134400,12442607,1712,1712,1712,1712,0
|
|
20241007,134300,12442607,1712,1712,1712,1712,0
|
|
20241007,134200,12442607,1712,1712,1712,1712,0
|
|
20241007,134100,12442607,1712,1712,1712,1712,0
|
|
20241007,134000,12442607,1712,1712,1712,1712,0
|
|
20241007,133900,12442607,1712,1712,1712,1712,0
|
|
20241007,133800,12442607,1712,1712,1712,1712,0
|
|
20241007,133700,12442607,1712,1712,1712,1712,0
|
|
20241007,133600,12442607,1712,1712,1712,1712,0
|
|
20241007,133500,12442607,1712,1712,1712,1712,0
|
|
20241007,133400,12442607,1712,1712,1712,1712,0
|
|
20241007,133300,12442607,1712,1712,1712,1712,140
|
|
20241007,133200,12202927,1712,1712,1712,1712,0
|
|
20241007,133100,12202927,1712,1712,1712,1712,0
|
|
20241007,133000,12202927,1712,1712,1712,1712,0
|
|
20241007,132900,12202927,1712,1712,1712,1712,0
|
|
20241007,132800,12202927,1712,1712,1712,1712,0
|
|
20241007,132700,12202927,1712,1712,1712,1712,0
|
|
20241007,132600,12202927,1712,1712,1712,1712,0
|
|
20241007,132500,12202927,1712,1712,1712,1712,0
|
|
20241007,132400,12202927,1712,1712,1712,1712,0
|
|
20241007,132300,12202927,1712,1712,1712,1712,0
|
|
20241007,132200,12202927,1712,1712,1712,1712,0
|
|
20241007,132100,12202927,1712,1712,1712,1712,0
|
|
20241007,132000,12202927,1712,1712,1712,1712,0
|
|
20241007,131900,12202927,1712,1712,1712,1712,0
|
|
20241007,131800,12202927,1712,1712,1712,1712,0
|
|
20241007,131700,12202927,1712,1712,1712,1712,0
|
|
20241007,131600,12202927,1712,1712,1712,1712,0
|
|
20241007,131500,12202927,1712,1712,1712,1712,0
|
|
20241007,131400,12202927,1712,1712,1712,1712,0
|
|
20241007,131300,12202927,1712,1712,1712,1712,0
|
|
20241007,131200,12202927,1712,1712,1712,1712,0
|
|
20241007,131100,12202927,1712,1712,1712,1712,0
|
|
20241007,131000,12202927,1712,1712,1712,1712,0
|
|
20241007,130900,12202927,1712,1712,1712,1712,0
|
|
20241007,130800,12202927,1712,1712,1712,1712,2
|
|
20241007,130700,12199503,1712,1701,1712,1701,59
|
|
20241007,130600,12099111,1701,1701,1701,1701,0
|
|
20241007,130500,12099111,1701,1701,1701,1701,0
|
|
20241007,130400,12099111,1701,1701,1701,1701,0
|
|
20241007,130300,12099111,1701,1701,1701,1701,11
|
|
20241007,130200,12080400,1712,1712,1712,1711,3
|
|
20241007,130100,12075265,1712,1712,1712,1712,0
|
|
20241007,130000,12075265,1712,1712,1712,1712,0
|
|
20241007,125900,12075265,1712,1712,1712,1712,0
|
|
20241007,125800,12075265,1712,1712,1712,1712,0
|
|
20241007,125700,12075265,1712,1712,1712,1712,0
|
|
20241007,125600,12075265,1712,1712,1712,1712,0
|
|
20241007,125500,12075265,1712,1712,1712,1712,0
|
|
20241007,125400,12075265,1712,1712,1712,1712,0
|
|
20241007,125300,12075265,1712,1712,1712,1712,0
|
|
20241007,125200,12075265,1712,1712,1712,1712,0
|
|
20241007,125100,12075265,1712,1712,1712,1712,0
|
|
20241007,125000,12075265,1712,1712,1712,1712,0
|
|
20241007,124900,12075265,1712,1712,1712,1712,0
|
|
20241007,124800,12075265,1712,1712,1712,1712,0
|
|
20241007,124700,12075265,1712,1712,1712,1712,0
|
|
20241007,124600,12075265,1712,1712,1712,1712,0
|
|
20241007,124500,12075265,1712,1712,1712,1712,0
|
|
20241007,124400,12075265,1712,1712,1712,1712,0
|
|
20241007,124300,12075265,1712,1712,1712,1712,0
|
|
20241007,124200,12075265,1712,1712,1712,1712,0
|
|
20241007,124100,12075265,1712,1712,1712,1712,0
|
|
20241007,124000,12075265,1712,1712,1712,1712,0
|
|
20241007,123900,12075265,1712,1712,1712,1712,0
|
|
20241007,123800,12075265,1712,1712,1712,1712,0
|
|
20241007,123700,12075265,1712,1712,1712,1712,0
|
|
20241007,123600,12075265,1712,1712,1712,1712,0
|
|
20241007,123500,12075265,1712,1712,1712,1712,0
|
|
20241007,123400,12075265,1712,1712,1712,1712,0
|
|
20241007,123300,12075265,1712,1712,1712,1712,0
|
|
20241007,123200,12075265,1712,1712,1712,1712,0
|
|
20241007,123100,12075265,1712,1712,1712,1712,0
|
|
20241007,123000,12075265,1712,1712,1712,1712,0
|
|
20241007,122900,12075265,1712,1712,1712,1712,0
|
|
20241007,122800,12075265,1712,1712,1712,1712,0
|
|
20241007,122700,12075265,1712,1712,1712,1712,0
|
|
20241007,122600,12075265,1712,1712,1712,1712,0
|
|
20241007,122500,12075265,1712,1712,1712,1712,0
|
|
20241007,122400,12075265,1712,1712,1712,1712,0
|
|
20241007,122300,12075265,1712,1712,1712,1712,0
|
|
20241007,122200,12075265,1712,1712,1712,1712,0
|
|
20241007,122100,12075265,1712,1712,1712,1712,0
|
|
20241007,122000,12075265,1712,1712,1712,1712,0
|
|
20241007,121900,12075265,1712,1712,1712,1712,0
|
|
20241007,121800,12075265,1712,1712,1712,1712,0
|
|
20241007,121700,12075265,1712,1712,1712,1712,0
|
|
20241007,121600,12075265,1712,1712,1712,1712,0
|
|
20241007,121500,12075265,1712,1712,1712,1712,0
|
|
20241007,121400,12075265,1712,1712,1712,1712,0
|
|
20241007,121300,12075265,1712,1712,1712,1712,0
|
|
20241007,121200,12075265,1712,1712,1712,1712,0
|
|
20241007,121100,12075265,1712,1712,1712,1712,0
|
|
20241007,121000,12075265,1712,1712,1712,1712,0
|
|
20241007,120900,12075265,1712,1712,1712,1712,0
|
|
20241007,120800,12075265,1712,1712,1712,1712,0
|
|
20241007,120700,12075265,1712,1712,1712,1712,0
|
|
20241007,120600,12075265,1712,1712,1712,1712,0
|
|
20241007,120500,12075265,1712,1712,1712,1712,0
|
|
20241007,120400,12075265,1712,1712,1712,1712,3
|
|
20241007,120300,12070129,1701,1701,1701,1701,0
|
|
20241007,120200,12070129,1701,1701,1701,1701,0
|
|
20241007,120100,12070129,1701,1701,1701,1701,5700
|
|
20241007,120000,2374429,1701,1701,1701,1701,0
|
|
20241007,115900,2374429,1701,1701,1701,1701,20
|
|
20241007,115800,2340409,1713,1713,1713,1713,1
|
|
20241007,115700,2338696,1700,1700,1700,1700,0
|
|
20241007,115600,2338696,1700,1700,1700,1700,0
|
|
20241007,115500,2338696,1700,1700,1700,1700,0
|
|
20241007,115400,2338696,1700,1700,1700,1700,0
|
|
20241007,115300,2338696,1700,1700,1700,1700,0
|
|
20241007,115200,2338696,1700,1700,1700,1700,47
|
|
20241007,115100,2258796,1700,1700,1700,1700,0
|
|
20241007,115000,2258796,1700,1700,1700,1700,0
|
|
20241007,114900,2258796,1700,1700,1700,1700,0
|
|
20241007,114800,2258796,1700,1700,1700,1700,0
|
|
20241007,114700,2258796,1700,1700,1700,1700,0
|
|
20241007,114600,2258796,1700,1700,1700,1700,0
|
|
20241007,114500,2258796,1700,1700,1700,1700,0
|
|
20241007,114400,2258796,1700,1700,1700,1700,0
|
|
20241007,114300,2258796,1700,1700,1700,1700,2
|
|
20241007,114200,2255396,1700,1700,1700,1700,0
|
|
20241007,114100,2255396,1700,1700,1700,1700,0
|
|
20241007,114000,2255396,1700,1700,1700,1700,0
|
|
20241007,113900,2255396,1700,1700,1700,1700,0
|
|
20241007,113800,2255396,1700,1700,1700,1700,0
|
|
20241007,113700,2255396,1700,1700,1700,1700,0
|
|
20241007,113600,2255396,1700,1700,1700,1700,66
|
|
20241007,113500,2143196,1700,1700,1700,1700,0
|
|
20241007,113400,2143196,1700,1700,1700,1700,0
|
|
20241007,113300,2143196,1700,1700,1700,1700,0
|
|
20241007,113200,2143196,1700,1700,1700,1700,0
|
|
20241007,113100,2143196,1700,1700,1700,1700,0
|
|
20241007,113000,2143196,1700,1700,1700,1700,0
|
|
20241007,112900,2143196,1700,1700,1700,1700,0
|
|
20241007,112800,2143196,1700,1700,1700,1700,0
|
|
20241007,112700,2143196,1700,1700,1700,1700,0
|
|
20241007,112600,2143196,1700,1700,1700,1700,1
|
|
20241007,112500,2141496,1700,1700,1700,1700,0
|
|
20241007,112400,2141496,1700,1700,1700,1700,0
|
|
20241007,112300,2141496,1700,1700,1700,1700,0
|
|
20241007,112200,2141496,1700,1700,1700,1700,0
|
|
20241007,112100,2141496,1700,1700,1700,1700,0
|
|
20241007,112000,2141496,1700,1700,1700,1700,0
|
|
20241007,111900,2141496,1700,1700,1700,1700,0
|
|
20241007,111800,2141496,1700,1700,1700,1700,0
|
|
20241007,111700,2141496,1700,1700,1700,1700,0
|
|
20241007,111600,2141496,1700,1700,1700,1700,0
|
|
20241007,111500,2141496,1700,1700,1700,1700,0
|
|
20241007,111400,2141496,1700,1700,1700,1700,0
|
|
20241007,111300,2141496,1700,1700,1700,1700,0
|
|
20241007,111200,2141496,1700,1700,1700,1700,0
|
|
20241007,111100,2141496,1700,1700,1700,1700,0
|
|
20241007,111000,2141496,1700,1700,1700,1700,0
|
|
20241007,110900,2141496,1700,1700,1700,1700,0
|
|
20241007,110800,2141496,1700,1700,1700,1700,0
|
|
20241007,110700,2141496,1700,1700,1700,1700,0
|
|
20241007,110600,2141496,1700,1700,1700,1700,0
|
|
20241007,110500,2141496,1700,1700,1700,1700,0
|
|
20241007,110400,2141496,1700,1700,1700,1700,0
|
|
20241007,110300,2141496,1700,1700,1700,1700,0
|
|
20241007,110200,2141496,1700,1700,1700,1700,0
|
|
20241007,110100,2141496,1700,1700,1700,1700,0
|
|
20241007,110000,2141496,1700,1700,1700,1700,0
|
|
20241007,105900,2141496,1700,1700,1700,1700,0
|
|
20241007,105800,2141496,1700,1700,1700,1700,0
|
|
20241007,105700,2141496,1700,1700,1700,1700,0
|
|
20241007,105600,2141496,1700,1700,1700,1700,0
|
|
20241007,105500,2141496,1700,1700,1700,1700,0
|
|
20241007,105400,2141496,1700,1700,1700,1700,0
|
|
20241007,105300,2141496,1700,1700,1700,1700,0
|
|
20241007,105200,2141496,1700,1700,1700,1700,0
|
|
20241007,105100,2141496,1700,1700,1700,1700,0
|
|
20241007,105000,2141496,1700,1700,1700,1700,0
|
|
20241007,104900,2141496,1700,1700,1700,1700,0
|
|
20241007,104800,2141496,1700,1700,1700,1700,0
|
|
20241007,104700,2141496,1700,1700,1700,1700,0
|
|
20241007,104600,2141496,1700,1700,1700,1700,0
|
|
20241007,104500,2141496,1700,1700,1700,1700,0
|
|
20241007,104400,2141496,1700,1700,1700,1700,0
|
|
20241007,104300,2141496,1700,1700,1700,1700,0
|
|
20241007,104200,2141496,1700,1700,1700,1700,0
|
|
20241007,104100,2141496,1700,1700,1700,1700,0
|
|
20241007,104000,2141496,1700,1700,1700,1700,0
|
|
20241007,103900,2141496,1700,1700,1700,1700,0
|
|
20241007,103800,2141496,1700,1700,1700,1700,0
|
|
20241007,103700,2141496,1700,1700,1700,1700,0
|
|
20241007,103600,2141496,1700,1700,1700,1700,0
|
|
20241007,103500,2141496,1700,1700,1700,1700,0
|
|
20241007,103400,2141496,1700,1700,1700,1700,4
|
|
20241007,103300,2134696,1700,1700,1700,1700,0
|
|
20241007,103200,2134696,1700,1700,1700,1700,0
|
|
20241007,103100,2134696,1700,1700,1700,1700,6
|
|
20241007,103000,2124496,1700,1700,1700,1700,0
|
|
20241007,102900,2124496,1700,1700,1700,1700,0
|
|
20241007,102800,2124496,1700,1700,1700,1700,0
|
|
20241007,102700,2124496,1700,1699,1700,1699,10
|
|
20241007,102600,2107505,1700,1700,1700,1700,0
|
|
20241007,102500,2107505,1700,1700,1700,1700,0
|
|
20241007,102400,2107505,1700,1700,1700,1700,0
|
|
20241007,102300,2107505,1700,1700,1700,1700,0
|
|
20241007,102200,2107505,1700,1700,1700,1700,0
|
|
20241007,102100,2107505,1700,1700,1700,1700,0
|
|
20241007,102000,2107505,1700,1700,1700,1700,0
|
|
20241007,101900,2107505,1700,1700,1700,1700,0
|
|
20241007,101800,2107505,1700,1700,1700,1700,0
|
|
20241007,101700,2107505,1700,1700,1700,1700,100
|
|
20241007,101600,1937505,1700,1700,1700,1700,1
|
|
20241007,101500,1935805,1700,1700,1700,1700,0
|
|
20241007,101400,1935805,1700,1700,1700,1700,4
|
|
20241007,101300,1929005,1700,1700,1700,1700,0
|
|
20241007,101200,1929005,1700,1700,1700,1700,0
|
|
20241007,101100,1929005,1700,1700,1700,1700,0
|
|
20241007,101000,1929005,1700,1700,1700,1700,2
|
|
20241007,100900,1925605,1699,1699,1699,1699,0
|
|
20241007,100800,1925605,1699,1699,1699,1699,0
|
|
20241007,100700,1925605,1699,1699,1699,1699,0
|
|
20241007,100600,1925605,1699,1699,1699,1699,0
|
|
20241007,100500,1925605,1699,1699,1699,1699,0
|
|
20241007,100400,1925605,1699,1703,1703,1699,294
|
|
20241007,100300,1425678,1717,1717,1717,1717,0
|
|
20241007,100200,1425678,1717,1710,1717,1702,98
|
|
20241007,100100,1258514,1702,1710,1710,1702,16
|
|
20241007,100000,1231162,1710,1710,1710,1710,0
|
|
20241007,095900,1231162,1710,1710,1710,1710,0
|
|
20241007,095800,1231162,1710,1710,1710,1710,0
|
|
20241007,095700,1231162,1710,1710,1710,1710,0
|
|
20241007,095600,1231162,1710,1710,1710,1710,0
|
|
20241007,095500,1231162,1710,1710,1710,1710,0
|
|
20241007,095400,1231162,1710,1710,1710,1710,0
|
|
20241007,095300,1231162,1710,1710,1710,1710,0
|
|
20241007,095200,1231162,1710,1710,1710,1710,0
|
|
20241007,095100,1231162,1710,1710,1710,1710,0
|
|
20241007,095000,1231162,1710,1710,1710,1710,0
|
|
20241007,094900,1231162,1710,1710,1710,1710,0
|
|
20241007,094800,1231162,1710,1710,1710,1710,0
|
|
20241007,094700,1231162,1710,1710,1710,1710,5
|
|
20241007,094600,1222612,1710,1710,1710,1710,1
|
|
20241007,094500,1220902,1710,1710,1710,1710,0
|
|
20241007,094400,1220902,1710,1710,1710,1710,0
|
|
20241007,094300,1220902,1710,1710,1710,1710,0
|
|
20241007,094200,1220902,1710,1710,1710,1710,0
|
|
20241007,094100,1220902,1710,1710,1710,1710,0
|
|
20241007,094000,1220902,1710,1710,1710,1710,0
|
|
20241007,093900,1220902,1710,1710,1710,1710,0
|
|
20241007,093800,1220902,1710,1710,1710,1710,0
|
|
20241007,093700,1220902,1710,1710,1710,1710,0
|
|
20241007,093600,1220902,1710,1710,1710,1710,0
|
|
20241007,093500,1220902,1710,1710,1710,1710,0
|
|
20241007,093400,1220902,1710,1710,1710,1710,0
|
|
20241007,093300,1220902,1710,1710,1710,1710,0
|
|
20241007,093200,1220902,1710,1710,1710,1710,0
|
|
20241007,093100,1220902,1710,1710,1710,1710,0
|
|
20241007,093000,1220902,1710,1710,1710,1710,58
|
|
20241007,092900,1121722,1710,1710,1710,1710,0
|
|
20241007,092800,1121722,1710,1710,1710,1710,0
|
|
20241007,092700,1121722,1710,1710,1710,1710,0
|
|
20241007,092600,1121722,1710,1710,1710,1710,0
|
|
20241007,092500,1121722,1710,1710,1710,1710,0
|
|
20241007,092400,1121722,1710,1710,1710,1710,0
|
|
20241007,092300,1121722,1710,1710,1710,1710,0
|
|
20241007,092200,1121722,1710,1710,1710,1710,0
|
|
20241007,092100,1121722,1710,1710,1710,1710,0
|
|
20241007,092000,1121722,1710,1710,1710,1710,1
|
|
20241007,091900,1120012,1710,1710,1710,1710,0
|
|
20241007,091800,1120012,1710,1710,1710,1710,0
|
|
20241007,091700,1120012,1710,1710,1710,1710,0
|
|
20241007,091600,1120012,1710,1710,1710,1710,0
|
|
20241007,091500,1120012,1710,1710,1710,1710,0
|
|
20241007,091400,1120012,1710,1710,1710,1710,0
|
|
20241007,091300,1120012,1710,1710,1710,1710,0
|
|
20241007,091200,1120012,1710,1710,1710,1710,0
|
|
20241007,091100,1120012,1710,1710,1710,1710,5
|
|
20241007,091000,1111462,1715,1715,1715,1715,0
|
|
20241007,090900,1111462,1715,1715,1715,1715,0
|
|
20241007,090800,1111462,1715,1702,1715,1702,3
|
|
20241007,090700,1106343,1702,1715,1715,1702,501
|
|
20241007,090600,253628,1702,1702,1702,1702,0
|
|
20241007,090500,253628,1702,1702,1702,1702,0
|
|
20241007,090400,253628,1702,1702,1702,1702,0
|
|
20241007,090300,253628,1702,1702,1702,1702,1
|
|
20241007,090200,251926,1702,1702,1702,1702,9
|
|
20241007,090100,236608,1717,1717,1717,1717,0
|
|
20241007,090000,236608,1717,1702,1717,1702,139
|