801 lines
41 KiB
CSV
801 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221800,329936220,18340,18340,18340,18340,368
|
|
20230601,221700,329936220,18340,18340,18340,18340,0
|
|
20230601,221600,329936220,18340,18340,18340,18340,0
|
|
20230601,221500,329936220,18340,18340,18340,18340,0
|
|
20230601,221400,329936220,18340,18340,18340,18340,0
|
|
20230601,221300,329936220,18340,18340,18340,18340,0
|
|
20230601,221200,329936220,18340,18340,18340,18340,0
|
|
20230601,221100,329936220,18340,18340,18340,18340,0
|
|
20230601,221000,329936220,18340,18340,18340,18340,0
|
|
20230601,220900,329936220,18340,18340,18340,18340,0
|
|
20230601,220800,329936220,18340,18340,18340,18340,0
|
|
20230601,220700,329936220,18340,18340,18340,18340,0
|
|
20230601,220600,329936220,18340,18340,18340,18340,0
|
|
20230601,220500,329936220,18340,18340,18340,18340,0
|
|
20230601,220400,329936220,18340,18340,18340,18340,0
|
|
20230601,220300,329936220,18340,18340,18340,18340,0
|
|
20230601,220200,329936220,18340,18340,18340,18340,0
|
|
20230601,220100,329936220,18340,18340,18340,18340,0
|
|
20230601,220000,329936220,18340,18340,18340,18340,0
|
|
20230601,215900,329936220,18340,18340,18340,18340,0
|
|
20230601,215800,329936220,18340,18340,18340,18340,0
|
|
20230601,215700,329936220,18340,18340,18340,18340,0
|
|
20230601,215600,329936220,18340,18340,18340,18340,0
|
|
20230601,215500,329936220,18340,18340,18340,18340,0
|
|
20230601,215400,329936220,18340,18340,18340,18340,0
|
|
20230601,215300,329936220,18340,18340,18340,18340,0
|
|
20230601,215200,329936220,18340,18340,18340,18340,0
|
|
20230601,215100,329936220,18340,18340,18340,18340,0
|
|
20230601,215000,329936220,18340,18340,18340,18340,0
|
|
20230601,214900,329936220,18340,18340,18340,18340,0
|
|
20230601,214800,329936220,18340,18340,18340,18340,368
|
|
20230601,214700,329936220,18340,18340,18340,18340,0
|
|
20230601,214600,329936220,18340,18340,18340,18340,0
|
|
20230601,214500,329936220,18340,18340,18340,18340,0
|
|
20230601,214400,329936220,18340,18340,18340,18340,0
|
|
20230601,214300,329936220,18340,18340,18340,18340,0
|
|
20230601,214200,329936220,18340,18340,18340,18340,0
|
|
20230601,214100,329936220,18340,18340,18340,18340,0
|
|
20230601,214000,329936220,18340,18340,18340,18340,0
|
|
20230601,213900,329936220,18340,18340,18340,18340,0
|
|
20230601,213800,329936220,18340,18340,18340,18340,0
|
|
20230601,213700,329936220,18340,18340,18340,18340,0
|
|
20230601,213600,329936220,18340,18340,18340,18340,0
|
|
20230601,213500,329936220,18340,18340,18340,18340,0
|
|
20230601,213400,329936220,18340,18340,18340,18340,0
|
|
20230601,213300,329936220,18340,18340,18340,18340,0
|
|
20230601,213200,329936220,18340,18340,18340,18340,0
|
|
20230601,213100,329936220,18340,18340,18340,18340,0
|
|
20230601,213000,329936220,18340,18340,18340,18340,0
|
|
20230601,212900,329936220,18340,18340,18340,18340,0
|
|
20230601,212800,329936220,18340,18340,18340,18340,0
|
|
20230601,212700,329936220,18340,18340,18340,18340,0
|
|
20230601,212600,329936220,18340,18340,18340,18340,0
|
|
20230601,212500,329936220,18340,18340,18340,18340,0
|
|
20230601,212400,329936220,18340,18340,18340,18340,0
|
|
20230601,212300,329936220,18340,18340,18340,18340,0
|
|
20230601,212200,329936220,18340,18340,18340,18340,0
|
|
20230601,212100,329936220,18340,18340,18340,18340,0
|
|
20230601,212000,329936220,18340,18340,18340,18340,0
|
|
20230601,211900,329936220,18340,18340,18340,18340,0
|
|
20230601,211800,329936220,18340,18340,18340,18340,368
|
|
20230601,211700,329936220,18340,18340,18340,18340,0
|
|
20230601,211600,329936220,18340,18340,18340,18340,0
|
|
20230601,211500,329936220,18340,18340,18340,18340,0
|
|
20230601,211400,329936220,18340,18340,18340,18340,0
|
|
20230601,211300,329936220,18340,18340,18340,18340,0
|
|
20230601,211200,329936220,18340,18340,18340,18340,0
|
|
20230601,211100,329936220,18340,18340,18340,18340,0
|
|
20230601,211000,329936220,18340,18340,18340,18340,0
|
|
20230601,210900,329936220,18340,18340,18340,18340,0
|
|
20230601,210800,329936220,18340,18340,18340,18340,0
|
|
20230601,210700,329936220,18340,18340,18340,18340,0
|
|
20230601,210600,329936220,18340,18340,18340,18340,0
|
|
20230601,210500,329936220,18340,18340,18340,18340,0
|
|
20230601,210400,329936220,18340,18340,18340,18340,0
|
|
20230601,210300,329936220,18340,18340,18340,18340,0
|
|
20230601,210200,329936220,18340,18340,18340,18340,0
|
|
20230601,210100,329936220,18340,18340,18340,18340,0
|
|
20230601,210000,329936220,18340,18340,18340,18340,0
|
|
20230601,205900,329936220,18340,18340,18340,18340,0
|
|
20230601,205800,329936220,18340,18340,18340,18340,0
|
|
20230601,205700,329936220,18340,18340,18340,18340,0
|
|
20230601,205600,329936220,18340,18340,18340,18340,0
|
|
20230601,205500,329936220,18340,18340,18340,18340,0
|
|
20230601,205400,329936220,18340,18340,18340,18340,0
|
|
20230601,205300,329936220,18340,18340,18340,18340,0
|
|
20230601,205200,329936220,18340,18340,18340,18340,0
|
|
20230601,205100,329936220,18340,18340,18340,18340,0
|
|
20230601,205000,329936220,18340,18340,18340,18340,0
|
|
20230601,204900,329936220,18340,18340,18340,18340,0
|
|
20230601,204800,329936220,18340,18340,18340,18340,368
|
|
20230601,204700,329936220,18340,18340,18340,18340,0
|
|
20230601,204600,329936220,18340,18340,18340,18340,0
|
|
20230601,204500,329936220,18340,18340,18340,18340,0
|
|
20230601,204400,329936220,18340,18340,18340,18340,0
|
|
20230601,204300,329936220,18340,18340,18340,18340,0
|
|
20230601,204200,329936220,18340,18340,18340,18340,0
|
|
20230601,204100,329936220,18340,18340,18340,18340,0
|
|
20230601,204000,329936220,18340,18340,18340,18340,0
|
|
20230601,203900,329936220,18340,18340,18340,18340,0
|
|
20230601,203800,329936220,18340,18340,18340,18340,0
|
|
20230601,203700,329936220,18340,18340,18340,18340,0
|
|
20230601,203600,329936220,18340,18340,18340,18340,0
|
|
20230601,203500,329936220,18340,18340,18340,18340,0
|
|
20230601,203400,329936220,18340,18340,18340,18340,0
|
|
20230601,203300,329936220,18340,18340,18340,18340,0
|
|
20230601,203200,329936220,18340,18340,18340,18340,0
|
|
20230601,203100,329936220,18340,18340,18340,18340,0
|
|
20230601,203000,329936220,18340,18340,18340,18340,0
|
|
20230601,202900,329936220,18340,18340,18340,18340,0
|
|
20230601,202800,329936220,18340,18340,18340,18340,0
|
|
20230601,202700,329936220,18340,18340,18340,18340,0
|
|
20230601,202600,329936220,18340,18340,18340,18340,0
|
|
20230601,202500,329936220,18340,18340,18340,18340,0
|
|
20230601,202400,329936220,18340,18340,18340,18340,0
|
|
20230601,202300,329936220,18340,18340,18340,18340,0
|
|
20230601,202200,329936220,18340,18340,18340,18340,0
|
|
20230601,202100,329936220,18340,18340,18340,18340,0
|
|
20230601,202000,329936220,18340,18340,18340,18340,0
|
|
20230601,201900,329936220,18340,18340,18340,18340,0
|
|
20230601,201800,329936220,18340,18340,18340,18340,368
|
|
20230601,201700,329936220,18340,18340,18340,18340,0
|
|
20230601,201600,329936220,18340,18340,18340,18340,0
|
|
20230601,201500,329936220,18340,18340,18340,18340,0
|
|
20230601,201400,329936220,18340,18340,18340,18340,0
|
|
20230601,201300,329936220,18340,18340,18340,18340,0
|
|
20230601,201200,329936220,18340,18340,18340,18340,0
|
|
20230601,201100,329936220,18340,18340,18340,18340,0
|
|
20230601,201000,329936220,18340,18340,18340,18340,0
|
|
20230601,200900,329936220,18340,18340,18340,18340,0
|
|
20230601,200800,329936220,18340,18340,18340,18340,0
|
|
20230601,200700,329936220,18340,18340,18340,18340,0
|
|
20230601,200600,329936220,18340,18340,18340,18340,0
|
|
20230601,200500,329936220,18340,18340,18340,18340,0
|
|
20230601,200400,329936220,18340,18340,18340,18340,0
|
|
20230601,200300,329936220,18340,18340,18340,18340,0
|
|
20230601,200200,329936220,18340,18340,18340,18340,0
|
|
20230601,200100,329936220,18340,18340,18340,18340,0
|
|
20230601,200000,329936220,18340,18340,18340,18340,0
|
|
20230601,195900,329936220,18340,18340,18340,18340,0
|
|
20230601,195800,329936220,18340,18340,18340,18340,0
|
|
20230601,195700,329936220,18340,18340,18340,18340,0
|
|
20230601,195600,329936220,18340,18340,18340,18340,0
|
|
20230601,195500,329936220,18340,18340,18340,18340,0
|
|
20230601,195400,329936220,18340,18340,18340,18340,0
|
|
20230601,195300,329936220,18340,18340,18340,18340,0
|
|
20230601,195200,329936220,18340,18340,18340,18340,0
|
|
20230601,195100,329936220,18340,18340,18340,18340,0
|
|
20230601,195000,329936220,18340,18340,18340,18340,0
|
|
20230601,194900,329936220,18340,18340,18340,18340,0
|
|
20230601,194800,329936220,18340,18340,18340,18340,368
|
|
20230601,194700,329936220,18340,18340,18340,18340,0
|
|
20230601,194600,329936220,18340,18340,18340,18340,0
|
|
20230601,194500,329936220,18340,18340,18340,18340,0
|
|
20230601,194400,329936220,18340,18340,18340,18340,0
|
|
20230601,194300,329936220,18340,18340,18340,18340,0
|
|
20230601,194200,329936220,18340,18340,18340,18340,0
|
|
20230601,194100,329936220,18340,18340,18340,18340,0
|
|
20230601,194000,329936220,18340,18340,18340,18340,0
|
|
20230601,193900,329936220,18340,18340,18340,18340,0
|
|
20230601,193800,329936220,18340,18340,18340,18340,0
|
|
20230601,193700,329936220,18340,18340,18340,18340,0
|
|
20230601,193600,329936220,18340,18340,18340,18340,0
|
|
20230601,193500,329936220,18340,18340,18340,18340,0
|
|
20230601,193400,329936220,18340,18340,18340,18340,0
|
|
20230601,193300,329936220,18340,18340,18340,18340,0
|
|
20230601,193200,329936220,18340,18340,18340,18340,0
|
|
20230601,193100,329936220,18340,18340,18340,18340,0
|
|
20230601,193000,329936220,18340,18340,18340,18340,0
|
|
20230601,192900,329936220,18340,18340,18340,18340,0
|
|
20230601,192800,329936220,18340,18340,18340,18340,0
|
|
20230601,192700,329936220,18340,18340,18340,18340,0
|
|
20230601,192600,329936220,18340,18340,18340,18340,0
|
|
20230601,192500,329936220,18340,18340,18340,18340,0
|
|
20230601,192400,329936220,18340,18340,18340,18340,0
|
|
20230601,192300,329936220,18340,18340,18340,18340,0
|
|
20230601,192200,329936220,18340,18340,18340,18340,0
|
|
20230601,192100,329936220,18340,18340,18340,18340,0
|
|
20230601,192000,329936220,18340,18340,18340,18340,0
|
|
20230601,191900,329936220,18340,18340,18340,18340,0
|
|
20230601,191800,329936220,18340,18340,18340,18340,368
|
|
20230601,191700,329936220,18340,18340,18340,18340,0
|
|
20230601,191600,329936220,18340,18340,18340,18340,0
|
|
20230601,191500,329936220,18340,18340,18340,18340,0
|
|
20230601,191400,329936220,18340,18340,18340,18340,0
|
|
20230601,191300,329936220,18340,18340,18340,18340,0
|
|
20230601,191200,329936220,18340,18340,18340,18340,0
|
|
20230601,191100,329936220,18340,18340,18340,18340,0
|
|
20230601,191000,329936220,18340,18340,18340,18340,0
|
|
20230601,190900,329936220,18340,18340,18340,18340,0
|
|
20230601,190800,329936220,18340,18340,18340,18340,0
|
|
20230601,190700,329936220,18340,18340,18340,18340,0
|
|
20230601,190600,329936220,18340,18340,18340,18340,0
|
|
20230601,190500,329936220,18340,18340,18340,18340,0
|
|
20230601,190400,329936220,18340,18340,18340,18340,0
|
|
20230601,190300,329936220,18340,18340,18340,18340,0
|
|
20230601,190200,329936220,18340,18340,18340,18340,0
|
|
20230601,190100,329936220,18340,18340,18340,18340,0
|
|
20230601,190000,329936220,18340,18340,18340,18340,0
|
|
20230601,185900,329936220,18340,18340,18340,18340,0
|
|
20230601,185800,329936220,18340,18340,18340,18340,0
|
|
20230601,185700,329936220,18340,18340,18340,18340,0
|
|
20230601,185600,329936220,18340,18340,18340,18340,0
|
|
20230601,185500,329936220,18340,18340,18340,18340,0
|
|
20230601,185400,329936220,18340,18340,18340,18340,0
|
|
20230601,185300,329936220,18340,18340,18340,18340,0
|
|
20230601,185200,329936220,18340,18340,18340,18340,0
|
|
20230601,185100,329936220,18340,18340,18340,18340,0
|
|
20230601,185000,329936220,18340,18340,18340,18340,0
|
|
20230601,184900,329936220,18340,18340,18340,18340,0
|
|
20230601,184800,329936220,18340,18340,18340,18340,368
|
|
20230601,184700,329936220,18340,18340,18340,18340,0
|
|
20230601,184600,329936220,18340,18340,18340,18340,0
|
|
20230601,184500,329936220,18340,18340,18340,18340,0
|
|
20230601,184400,329936220,18340,18340,18340,18340,0
|
|
20230601,184300,329936220,18340,18340,18340,18340,0
|
|
20230601,184200,329936220,18340,18340,18340,18340,0
|
|
20230601,184100,329936220,18340,18340,18340,18340,0
|
|
20230601,184000,329936220,18340,18340,18340,18340,0
|
|
20230601,183900,329936220,18340,18340,18340,18340,0
|
|
20230601,183800,329936220,18340,18340,18340,18340,0
|
|
20230601,183700,329936220,18340,18340,18340,18340,0
|
|
20230601,183600,329936220,18340,18340,18340,18340,0
|
|
20230601,183500,329936220,18340,18340,18340,18340,0
|
|
20230601,183400,329936220,18340,18340,18340,18340,0
|
|
20230601,183300,329936220,18340,18340,18340,18340,0
|
|
20230601,183200,329936220,18340,18340,18340,18340,0
|
|
20230601,183100,329936220,18340,18340,18340,18340,0
|
|
20230601,183000,329936220,18340,18340,18340,18340,0
|
|
20230601,182900,329936220,18340,18340,18340,18340,0
|
|
20230601,182800,329936220,18340,18340,18340,18340,0
|
|
20230601,182700,329936220,18340,18340,18340,18340,0
|
|
20230601,182600,329936220,18340,18340,18340,18340,0
|
|
20230601,182500,329936220,18340,18340,18340,18340,0
|
|
20230601,182400,329936220,18340,18340,18340,18340,0
|
|
20230601,182300,329936220,18340,18340,18340,18340,0
|
|
20230601,182200,329936220,18340,18340,18340,18340,0
|
|
20230601,182100,329936220,18340,18340,18340,18340,0
|
|
20230601,182000,329936220,18340,18340,18340,18340,0
|
|
20230601,181900,329936220,18340,18340,18340,18340,0
|
|
20230601,181800,329936220,18340,18340,18340,18340,368
|
|
20230601,181700,329936220,18340,18340,18340,18340,0
|
|
20230601,181600,329936220,18340,18340,18340,18340,0
|
|
20230601,181500,329936220,18340,18340,18340,18340,0
|
|
20230601,181400,329936220,18340,18340,18340,18340,0
|
|
20230601,181300,329936220,18340,18340,18340,18340,0
|
|
20230601,181200,329936220,18340,18340,18340,18340,0
|
|
20230601,181100,329936220,18340,18340,18340,18340,0
|
|
20230601,181000,329936220,18340,18340,18340,18340,0
|
|
20230601,180900,329936220,18340,18340,18340,18340,0
|
|
20230601,180800,329936220,18340,18340,18340,18340,0
|
|
20230601,180700,329936220,18340,18340,18340,18340,0
|
|
20230601,180600,329936220,18340,18340,18340,18340,0
|
|
20230601,180500,329936220,18340,18340,18340,18340,0
|
|
20230601,180400,329936220,18340,18340,18340,18340,0
|
|
20230601,180300,329936220,18340,18340,18340,18340,0
|
|
20230601,180200,329936220,18340,18340,18340,18340,0
|
|
20230601,180100,329936220,18340,18340,18340,18340,0
|
|
20230601,180000,329936220,18340,18340,18340,18340,0
|
|
20230601,175900,329936220,18340,18340,18340,18340,0
|
|
20230601,175800,329936220,18340,18340,18340,18340,0
|
|
20230601,175700,329936220,18340,18340,18340,18340,0
|
|
20230601,175600,329936220,18340,18340,18340,18340,0
|
|
20230601,175500,329936220,18340,18340,18340,18340,0
|
|
20230601,175400,329936220,18340,18340,18340,18340,0
|
|
20230601,175300,329936220,18340,18340,18340,18340,0
|
|
20230601,175200,329936220,18340,18340,18340,18340,0
|
|
20230601,175100,329936220,18340,18340,18340,18340,0
|
|
20230601,175000,329936220,18340,18340,18340,18340,0
|
|
20230601,174900,329936220,18340,18340,18340,18340,0
|
|
20230601,174800,329936220,18340,18340,18340,18340,368
|
|
20230601,174700,329936220,18340,18340,18340,18340,0
|
|
20230601,174600,329936220,18340,18340,18340,18340,0
|
|
20230601,174500,329936220,18340,18340,18340,18340,0
|
|
20230601,174400,329936220,18340,18340,18340,18340,0
|
|
20230601,174300,329936220,18340,18340,18340,18340,0
|
|
20230601,174200,329936220,18340,18340,18340,18340,0
|
|
20230601,174100,329936220,18340,18340,18340,18340,0
|
|
20230601,174000,329936220,18340,18340,18340,18340,0
|
|
20230601,173900,329936220,18340,18340,18340,18340,0
|
|
20230601,173800,329936220,18340,18340,18340,18340,0
|
|
20230601,173700,329936220,18340,18340,18340,18340,0
|
|
20230601,173600,329936220,18340,18340,18340,18340,0
|
|
20230601,173500,329936220,18340,18340,18340,18340,0
|
|
20230601,173400,329936220,18340,18340,18340,18340,0
|
|
20230601,173300,329936220,18340,18340,18340,18340,0
|
|
20230601,173200,329936220,18340,18340,18340,18340,0
|
|
20230601,173100,329936220,18340,18340,18340,18340,0
|
|
20230601,173000,329936220,18340,18340,18340,18340,0
|
|
20230601,172900,329936220,18340,18340,18340,18340,0
|
|
20230601,172800,329936220,18340,18340,18340,18340,0
|
|
20230601,172700,329936220,18340,18340,18340,18340,0
|
|
20230601,172600,329936220,18340,18340,18340,18340,0
|
|
20230601,172500,329936220,18340,18340,18340,18340,0
|
|
20230601,172400,329936220,18340,18340,18340,18340,0
|
|
20230601,172300,329936220,18340,18340,18340,18340,0
|
|
20230601,172200,329936220,18340,18340,18340,18340,0
|
|
20230601,172100,329936220,18340,18340,18340,18340,0
|
|
20230601,172000,329936220,18340,18340,18340,18340,0
|
|
20230601,171900,329936220,18340,18340,18340,18340,0
|
|
20230601,171800,329936220,18340,18340,18340,18340,368
|
|
20230601,171700,329936220,18340,18340,18340,18340,0
|
|
20230601,171600,329936220,18340,18340,18340,18340,0
|
|
20230601,171500,329936220,18340,18340,18340,18340,0
|
|
20230601,171400,329936220,18340,18340,18340,18340,0
|
|
20230601,171300,329936220,18340,18340,18340,18340,0
|
|
20230601,171200,329936220,18340,18340,18340,18340,0
|
|
20230601,171100,329936220,18340,18340,18340,18340,0
|
|
20230601,171000,329936220,18340,18340,18340,18340,0
|
|
20230601,170900,329936220,18340,18340,18340,18340,0
|
|
20230601,170800,329936220,18340,18340,18340,18340,0
|
|
20230601,170700,329936220,18340,18340,18340,18340,0
|
|
20230601,170600,329936220,18340,18340,18340,18340,0
|
|
20230601,170500,329936220,18340,18340,18340,18340,0
|
|
20230601,170400,329936220,18340,18340,18340,18340,0
|
|
20230601,170300,329936220,18340,18340,18340,18340,0
|
|
20230601,170200,329936220,18340,18340,18340,18340,0
|
|
20230601,170100,329936220,18340,18340,18340,18340,0
|
|
20230601,170000,329936220,18340,18340,18340,18340,0
|
|
20230601,165900,329936220,18340,18340,18340,18340,0
|
|
20230601,165800,329936220,18340,18340,18340,18340,0
|
|
20230601,165700,329936220,18340,18340,18340,18340,0
|
|
20230601,165600,329936220,18340,18340,18340,18340,0
|
|
20230601,165500,329936220,18340,18340,18340,18340,0
|
|
20230601,165400,329936220,18340,18340,18340,18340,0
|
|
20230601,165300,329936220,18340,18340,18340,18340,0
|
|
20230601,165200,329936220,18340,18340,18340,18340,0
|
|
20230601,165100,329936220,18340,18340,18340,18340,0
|
|
20230601,165000,329936220,18340,18340,18340,18340,0
|
|
20230601,164900,329936220,18340,18340,18340,18340,0
|
|
20230601,164800,329936220,18340,18340,18340,18340,368
|
|
20230601,164700,329936220,18340,18340,18340,18340,0
|
|
20230601,164600,329936220,18340,18340,18340,18340,0
|
|
20230601,164500,329936220,18340,18340,18340,18340,0
|
|
20230601,164400,329936220,18340,18340,18340,18340,0
|
|
20230601,164300,329936220,18340,18340,18340,18340,0
|
|
20230601,164200,329936220,18340,18340,18340,18340,0
|
|
20230601,164100,329936220,18340,18340,18340,18340,0
|
|
20230601,164000,329936220,18340,18340,18340,18340,0
|
|
20230601,163900,329936220,18340,18340,18340,18340,0
|
|
20230601,163800,329936220,18340,18340,18340,18340,0
|
|
20230601,163700,329936220,18340,18340,18340,18340,0
|
|
20230601,163600,329936220,18340,18340,18340,18340,0
|
|
20230601,163500,329936220,18340,18340,18340,18340,0
|
|
20230601,163400,329936220,18340,18340,18340,18340,0
|
|
20230601,163300,329936220,18340,18340,18340,18340,0
|
|
20230601,163200,329936220,18340,18340,18340,18340,0
|
|
20230601,163100,329936220,18340,18340,18340,18340,0
|
|
20230601,163000,329936220,18340,18340,18340,18340,0
|
|
20230601,162900,329936220,18340,18340,18340,18340,0
|
|
20230601,162800,329936220,18340,18340,18340,18340,0
|
|
20230601,162700,329936220,18340,18340,18340,18340,0
|
|
20230601,162600,329936220,18340,18340,18340,18340,0
|
|
20230601,162500,329936220,18340,18340,18340,18340,0
|
|
20230601,162400,329936220,18340,18340,18340,18340,0
|
|
20230601,162300,329936220,18340,18340,18340,18340,0
|
|
20230601,162200,329936220,18340,18340,18340,18340,0
|
|
20230601,162100,329936220,18340,18340,18340,18340,0
|
|
20230601,162000,329936220,18340,18340,18340,18340,0
|
|
20230601,161900,329936220,18340,18340,18340,18340,0
|
|
20230601,161800,329936220,18340,18340,18340,18340,368
|
|
20230601,161700,329936220,18340,18340,18340,18340,0
|
|
20230601,161600,329936220,18340,18340,18340,18340,0
|
|
20230601,161500,329936220,18340,18340,18340,18340,0
|
|
20230601,161400,329936220,18340,18340,18340,18340,0
|
|
20230601,161300,329936220,18340,18340,18340,18340,0
|
|
20230601,161200,329936220,18340,18340,18340,18340,0
|
|
20230601,161100,329936220,18340,18340,18340,18340,0
|
|
20230601,161000,329936220,18340,18340,18340,18340,0
|
|
20230601,160900,329936220,18340,18340,18340,18340,0
|
|
20230601,160800,329936220,18340,18340,18340,18340,0
|
|
20230601,160700,329936220,18340,18340,18340,18340,0
|
|
20230601,160600,329936220,18340,18340,18340,18340,0
|
|
20230601,160500,329936220,18340,18340,18340,18340,0
|
|
20230601,160400,329936220,18340,18340,18340,18340,0
|
|
20230601,160300,329936220,18340,18340,18340,18340,0
|
|
20230601,160200,329936220,18340,18340,18340,18340,0
|
|
20230601,160100,329936220,18340,18340,18340,18340,0
|
|
20230601,160000,329936220,18340,18340,18340,18340,0
|
|
20230601,155900,329936220,18340,18340,18340,18340,0
|
|
20230601,155800,329936220,18340,18340,18340,18340,0
|
|
20230601,155700,329936220,18340,18340,18340,18340,0
|
|
20230601,155600,329936220,18340,18340,18340,18340,0
|
|
20230601,155500,329936220,18340,18340,18340,18340,0
|
|
20230601,155400,329936220,18340,18340,18340,18340,0
|
|
20230601,155300,329936220,18340,18340,18340,18340,0
|
|
20230601,155200,329936220,18340,18340,18340,18340,0
|
|
20230601,155100,329936220,18340,18340,18340,18340,0
|
|
20230601,155000,329936220,18340,18340,18340,18340,0
|
|
20230601,154900,329936220,18340,18340,18340,18340,0
|
|
20230601,154800,329936220,18340,18340,18340,18340,368
|
|
20230601,154700,329936220,18340,18340,18340,18340,0
|
|
20230601,154600,329936220,18340,18340,18340,18340,0
|
|
20230601,154500,329936220,18340,18340,18340,18340,0
|
|
20230601,154400,329936220,18340,18340,18340,18340,0
|
|
20230601,154300,329936220,18340,18340,18340,18340,0
|
|
20230601,154200,329936220,18340,18340,18340,18340,0
|
|
20230601,154100,329936220,18340,18340,18340,18340,0
|
|
20230601,154000,329936220,18340,18340,18340,18340,0
|
|
20230601,153900,329936220,18340,18340,18340,18340,0
|
|
20230601,153800,329936220,18340,18340,18340,18340,0
|
|
20230601,153700,329936220,18340,18340,18340,18340,0
|
|
20230601,153600,329936220,18340,18340,18340,18340,0
|
|
20230601,153500,329936220,18340,18340,18340,18340,0
|
|
20230601,153400,329936220,18340,18340,18340,18340,0
|
|
20230601,153300,329936220,18340,18340,18340,18340,0
|
|
20230601,153200,329936220,18340,18340,18340,18340,0
|
|
20230601,153100,329936220,18340,18340,18340,18340,0
|
|
20230601,153000,329936220,18340,18340,18340,18340,368
|
|
20230601,152900,323187100,18350,18350,18350,18350,0
|
|
20230601,152800,323187100,18350,18350,18350,18350,0
|
|
20230601,152700,323187100,18350,18350,18350,18350,0
|
|
20230601,152600,323187100,18350,18350,18350,18350,0
|
|
20230601,152500,323187100,18350,18350,18350,18350,0
|
|
20230601,152400,323187100,18350,18350,18350,18350,0
|
|
20230601,152300,323187100,18350,18350,18350,18350,0
|
|
20230601,152200,323187100,18350,18350,18350,18350,0
|
|
20230601,152100,323187100,18350,18350,18350,18350,0
|
|
20230601,152000,323187100,18350,18350,18350,18350,0
|
|
20230601,151900,323187100,18350,18350,18350,18340,30
|
|
20230601,151800,322636790,18340,18340,18350,18340,17
|
|
20230601,151700,322324970,18340,18340,18350,18340,32
|
|
20230601,151600,321737890,18340,18340,18350,18340,11
|
|
20230601,151500,321536140,18340,18350,18350,18340,13
|
|
20230601,151400,321297710,18340,18340,18340,18340,6
|
|
20230601,151300,321187670,18340,18340,18350,18340,7
|
|
20230601,151200,321059280,18340,18340,18350,18340,13
|
|
20230601,151100,320820800,18340,18340,18350,18340,7
|
|
20230601,151000,320692410,18340,18340,18340,18340,309
|
|
20230601,150900,315025350,18340,18310,18340,18310,80
|
|
20230601,150800,313558210,18340,18310,18340,18310,36
|
|
20230601,150700,312898450,18310,18310,18310,18310,7
|
|
20230601,150600,312770280,18310,18310,18320,18310,17
|
|
20230601,150500,312458910,18310,18320,18320,18310,184
|
|
20230601,150400,309088080,18320,18330,18330,18320,384
|
|
20230601,150300,302049650,18330,18330,18330,18330,0
|
|
20230601,150200,302049650,18330,18330,18330,18330,0
|
|
20230601,150100,302049650,18330,18330,18330,18330,0
|
|
20230601,150000,302049650,18330,18330,18330,18330,4
|
|
20230601,145900,301976330,18330,18330,18330,18330,17
|
|
20230601,145800,301664720,18330,18330,18330,18330,33
|
|
20230601,145700,301059830,18330,18340,18340,18330,60
|
|
20230601,145600,299959530,18330,18330,18330,18330,17
|
|
20230601,145500,299647920,18330,18330,18330,18330,15
|
|
20230601,145400,299372970,18330,18340,18340,18330,13
|
|
20230601,145300,299134650,18340,18340,18340,18340,17
|
|
20230601,145200,298822870,18350,18330,18350,18330,215
|
|
20230601,145100,294877920,18330,18330,18330,18330,0
|
|
20230601,145000,294877920,18330,18350,18350,18330,59
|
|
20230601,144900,293795650,18330,18320,18330,18320,24
|
|
20230601,144800,293355850,18320,18320,18320,18320,31
|
|
20230601,144700,292787930,18330,18330,18330,18330,6
|
|
20230601,144600,292677950,18330,18330,18330,18330,0
|
|
20230601,144500,292677950,18330,18360,18360,18330,14
|
|
20230601,144400,292421270,18360,18320,18360,18320,56
|
|
20230601,144300,291394170,18320,18320,18320,18320,1
|
|
20230601,144200,291375850,18320,18320,18320,18320,13
|
|
20230601,144100,291137690,18340,18280,18340,18280,558
|
|
20230601,144000,280916490,18300,18280,18300,18280,164
|
|
20230601,143900,277917300,18270,18270,18270,18270,14
|
|
20230601,143800,277661520,18280,18280,18280,18280,56
|
|
20230601,143700,276637840,18280,18330,18330,18280,4605
|
|
20230601,143600,192336420,18330,18330,18330,18330,15
|
|
20230601,143500,192061470,18340,18340,18340,18340,69
|
|
20230601,143400,190796010,18340,18340,18340,18340,1
|
|
20230601,143300,190777670,18340,18340,18340,18340,11
|
|
20230601,143200,190575930,18350,18350,18350,18350,4
|
|
20230601,143100,190502530,18340,18340,18340,18340,297
|
|
20230601,143000,185055550,18340,18340,18340,18340,13
|
|
20230601,142900,184817130,18350,18350,18350,18350,12
|
|
20230601,142800,184596930,18350,18350,18350,18350,3
|
|
20230601,142700,184541880,18340,18350,18350,18340,43
|
|
20230601,142600,183752970,18350,18350,18350,18350,1
|
|
20230601,142500,183734620,18350,18350,18350,18350,18
|
|
20230601,142400,183404320,18350,18350,18350,18350,13
|
|
20230601,142300,183165770,18360,18360,18360,18360,1
|
|
20230601,142200,183147410,18350,18350,18350,18350,20
|
|
20230601,142100,182780410,18350,18350,18350,18350,11
|
|
20230601,142000,182578560,18340,18340,18340,18340,0
|
|
20230601,141900,182578560,18340,18340,18340,18340,17
|
|
20230601,141800,182266780,18340,18340,18340,18340,0
|
|
20230601,141700,182266780,18340,18340,18340,18340,15
|
|
20230601,141600,181991680,18340,18340,18340,18340,87
|
|
20230601,141500,180396100,18340,18340,18340,18340,14
|
|
20230601,141400,180139340,18340,18340,18340,18340,14
|
|
20230601,141300,179882580,18340,18340,18340,18340,19
|
|
20230601,141200,179534120,18340,18340,18340,18340,62
|
|
20230601,141100,178397040,18340,18340,18340,18340,12
|
|
20230601,141000,178176960,18340,18340,18340,18340,29
|
|
20230601,140900,177645100,18340,18340,18340,18340,0
|
|
20230601,140800,177645100,18340,18340,18340,18340,12
|
|
20230601,140700,177425020,18340,18340,18360,18340,18
|
|
20230601,140600,177094880,18340,18340,18340,18340,0
|
|
20230601,140500,177094880,18340,18330,18340,18330,17
|
|
20230601,140400,176783250,18330,18330,18330,18330,1
|
|
20230601,140300,176764920,18330,18330,18330,18330,16
|
|
20230601,140200,176471640,18330,18330,18330,18330,15
|
|
20230601,140100,176196690,18330,18330,18330,18330,0
|
|
20230601,140000,176196690,18330,18330,18330,18330,17
|
|
20230601,135900,175885080,18330,18330,18330,18330,15
|
|
20230601,135800,175610130,18360,18330,18360,18330,2
|
|
20230601,135700,175573440,18330,18330,18330,18330,15
|
|
20230601,135600,175298490,18330,18330,18330,18330,16
|
|
20230601,135500,175005210,18330,18330,18330,18330,1
|
|
20230601,135400,174986880,18330,18330,18330,18330,16
|
|
20230601,135300,174693600,18330,18330,18330,18330,14
|
|
20230601,135200,174436980,18330,18330,18330,18330,0
|
|
20230601,135100,174436980,18330,18330,18330,18330,17
|
|
20230601,135000,174125370,18330,18330,18330,18330,16
|
|
20230601,134900,173832090,18330,18330,18330,18330,24
|
|
20230601,134800,173392170,18330,18330,18330,18330,23
|
|
20230601,134700,172970580,18330,18330,18330,18330,0
|
|
20230601,134600,172970580,18330,18330,18330,18330,13
|
|
20230601,134500,172732290,18330,18330,18330,18330,18
|
|
20230601,134400,172402350,18330,18330,18330,18330,0
|
|
20230601,134300,172402350,18330,18330,18330,18330,15
|
|
20230601,134200,172127400,18330,18330,18330,18330,16
|
|
20230601,134100,171834120,18350,18340,18350,18340,14
|
|
20230601,134000,171577330,18340,18340,18340,18340,3
|
|
20230601,133900,171522310,18330,18330,18330,18330,16
|
|
20230601,133800,171229030,18320,18320,18320,18320,67
|
|
20230601,133700,170001590,18320,18320,18320,18320,15
|
|
20230601,133600,169726790,18320,18320,18320,18320,0
|
|
20230601,133500,169726790,18320,18320,18320,18320,17
|
|
20230601,133400,169415350,18320,18320,18320,18320,14
|
|
20230601,133300,169158870,18320,18320,18320,18320,1
|
|
20230601,133200,169140550,18330,18370,18370,18330,32
|
|
20230601,133100,168553310,18360,18330,18360,18330,29
|
|
20230601,133000,168021350,18350,18330,18350,18330,29
|
|
20230601,132900,167489470,18330,18330,18330,18330,14
|
|
20230601,132800,167232850,18330,18340,18340,18330,54
|
|
20230601,132700,166242500,18340,18340,18340,18340,0
|
|
20230601,132600,166242500,18340,18340,18340,18340,17
|
|
20230601,132500,165930720,18340,18340,18340,18340,13
|
|
20230601,132400,165692300,18340,18340,18340,18340,25
|
|
20230601,132300,165233800,18340,18340,18340,18340,1
|
|
20230601,132200,165215460,18340,18350,18350,18340,230
|
|
20230601,132100,160997220,18350,18360,18360,18350,12
|
|
20230601,132000,160777010,18360,18360,18360,18360,9
|
|
20230601,131900,160611770,18360,18360,18360,18360,1
|
|
20230601,131800,160593410,18370,18370,18370,18370,9
|
|
20230601,131700,160428080,18370,18370,18370,18370,0
|
|
20230601,131600,160428080,18370,18370,18370,18370,91
|
|
20230601,131500,158756410,18370,18370,18370,18370,0
|
|
20230601,131400,158756410,18370,18370,18370,18370,0
|
|
20230601,131300,158756410,18370,18370,18370,18370,1
|
|
20230601,131200,158738040,18340,18340,18340,18340,0
|
|
20230601,131100,158738040,18340,18340,18340,18340,0
|
|
20230601,131000,158738040,18340,18340,18340,18340,0
|
|
20230601,130900,158738040,18340,18340,18340,18340,10
|
|
20230601,130800,158554640,18370,18360,18370,18360,20
|
|
20230601,130700,158187430,18340,18340,18340,18340,46
|
|
20230601,130600,157343790,18340,18340,18340,18340,0
|
|
20230601,130500,157343790,18340,18340,18340,18340,0
|
|
20230601,130400,157343790,18340,18340,18340,18340,0
|
|
20230601,130300,157343790,18340,18350,18350,18340,13
|
|
20230601,130200,157105260,18370,18370,18370,18370,0
|
|
20230601,130100,157105260,18370,18370,18370,18370,0
|
|
20230601,130000,157105260,18370,18370,18370,18370,1
|
|
20230601,125900,157086890,18320,18320,18320,18320,0
|
|
20230601,125800,157086890,18320,18320,18320,18320,0
|
|
20230601,125700,157086890,18320,18320,18320,18320,0
|
|
20230601,125600,157086890,18320,18320,18320,18320,0
|
|
20230601,125500,157086890,18320,18320,18320,18320,0
|
|
20230601,125400,157086890,18320,18320,18320,18320,0
|
|
20230601,125300,157086890,18320,18320,18320,18320,0
|
|
20230601,125200,157086890,18320,18320,18320,18320,10
|
|
20230601,125100,156903690,18320,18320,18320,18320,30
|
|
20230601,125000,156354090,18370,18370,18370,18370,0
|
|
20230601,124900,156354090,18370,18370,18370,18370,0
|
|
20230601,124800,156354090,18370,18310,18370,18310,99
|
|
20230601,124700,154540080,18310,18320,18320,18310,37
|
|
20230601,124600,153862260,18320,18320,18320,18320,2
|
|
20230601,124500,153825620,18310,18310,18310,18310,2
|
|
20230601,124400,153789000,18310,18310,18310,18310,0
|
|
20230601,124300,153789000,18310,18310,18310,18310,12
|
|
20230601,124200,153569280,18310,18310,18310,18310,25
|
|
20230601,124100,153111530,18330,18310,18330,18310,3
|
|
20230601,124000,153056580,18330,18330,18330,18330,0
|
|
20230601,123900,153056580,18330,18330,18330,18330,0
|
|
20230601,123800,153056580,18330,18330,18330,18330,0
|
|
20230601,123700,153056580,18330,18330,18330,18330,0
|
|
20230601,123600,153056580,18330,18330,18330,18330,0
|
|
20230601,123500,153056580,18330,18330,18330,18330,0
|
|
20230601,123400,153056580,18330,18320,18330,18320,127
|
|
20230601,123300,150729590,18330,18330,18330,18330,0
|
|
20230601,123200,150729590,18330,18330,18330,18330,0
|
|
20230601,123100,150729590,18330,18320,18330,18320,12
|
|
20230601,123000,150509650,18320,18340,18340,18320,61
|
|
20230601,122900,149391650,18330,18340,18340,18330,18
|
|
20230601,122800,149061550,18350,18350,18350,18350,0
|
|
20230601,122700,149061550,18350,18350,18350,18350,7
|
|
20230601,122600,148933100,18350,18350,18350,18350,1
|
|
20230601,122500,148914750,18370,18350,18370,18350,3
|
|
20230601,122400,148859680,18370,18370,18370,18370,0
|
|
20230601,122300,148859680,18370,18370,18370,18370,0
|
|
20230601,122200,148859680,18370,18370,18370,18370,15
|
|
20230601,122100,148584130,18390,18390,18390,18390,0
|
|
20230601,122000,148584130,18390,18390,18390,18390,0
|
|
20230601,121900,148584130,18390,18390,18390,18390,0
|
|
20230601,121800,148584130,18390,18390,18390,18390,0
|
|
20230601,121700,148584130,18390,18390,18390,18390,0
|
|
20230601,121600,148584130,18390,18390,18390,18390,0
|
|
20230601,121500,148584130,18390,18390,18390,18390,0
|
|
20230601,121400,148584130,18390,18390,18390,18390,0
|
|
20230601,121300,148584130,18390,18390,18390,18390,0
|
|
20230601,121200,148584130,18390,18390,18390,18390,0
|
|
20230601,121100,148584130,18390,18390,18390,18390,0
|
|
20230601,121000,148584130,18390,18390,18390,18390,0
|
|
20230601,120900,148584130,18390,18390,18390,18390,0
|
|
20230601,120800,148584130,18390,18390,18390,18390,0
|
|
20230601,120700,148584130,18390,18380,18390,18380,10
|
|
20230601,120600,148400310,18380,18380,18380,18380,8
|
|
20230601,120500,148253270,18370,18360,18370,18360,52
|
|
20230601,120400,147298230,18330,18340,18360,18330,53
|
|
20230601,120300,146326260,18340,18360,18370,18340,416
|
|
20230601,120200,138691970,18340,18340,18340,18340,0
|
|
20230601,120100,138691970,18340,18340,18340,18340,0
|
|
20230601,120000,138691970,18340,18340,18340,18340,0
|
|
20230601,115900,138691970,18340,18340,18340,18340,0
|
|
20230601,115800,138691970,18340,18340,18340,18340,0
|
|
20230601,115700,138691970,18340,18340,18340,18340,0
|
|
20230601,115600,138691970,18340,18340,18340,18340,0
|
|
20230601,115500,138691970,18340,18340,18340,18340,16
|
|
20230601,115400,138398530,18350,18350,18350,18350,1
|
|
20230601,115300,138380180,18340,18340,18340,18340,0
|
|
20230601,115200,138380180,18340,18340,18340,18340,0
|
|
20230601,115100,138380180,18340,18340,18340,18340,0
|
|
20230601,115000,138380180,18340,18340,18340,18340,0
|
|
20230601,114900,138380180,18340,18340,18340,18340,0
|
|
20230601,114800,138380180,18340,18340,18340,18340,8
|
|
20230601,114700,138233460,18340,18340,18340,18340,0
|
|
20230601,114600,138233460,18340,18340,18340,18340,0
|
|
20230601,114500,138233460,18340,18340,18340,18340,0
|
|
20230601,114400,138233460,18340,18340,18340,18340,0
|
|
20230601,114300,138233460,18340,18340,18340,18340,0
|
|
20230601,114200,138233460,18340,18340,18340,18340,0
|
|
20230601,114100,138233460,18340,18340,18340,18340,0
|
|
20230601,114000,138233460,18340,18340,18340,18340,0
|
|
20230601,113900,138233460,18340,18340,18340,18340,0
|
|
20230601,113800,138233460,18340,18340,18340,18340,0
|
|
20230601,113700,138233460,18340,18340,18340,18340,0
|
|
20230601,113600,138233460,18340,18340,18340,18340,0
|
|
20230601,113500,138233460,18340,18340,18340,18340,2
|
|
20230601,113400,138196780,18340,18340,18340,18340,0
|
|
20230601,113300,138196780,18340,18340,18340,18340,0
|
|
20230601,113200,138196780,18340,18350,18350,18340,142
|
|
20230601,113100,135592200,18350,18350,18350,18350,0
|
|
20230601,113000,135592200,18350,18350,18350,18350,0
|
|
20230601,112900,135592200,18350,18350,18350,18350,0
|
|
20230601,112800,135592200,18350,18350,18350,18350,0
|
|
20230601,112700,135592200,18350,18350,18350,18350,0
|
|
20230601,112600,135592200,18350,18350,18350,18350,42
|
|
20230601,112500,134821500,18360,18360,18360,18360,0
|
|
20230601,112400,134821500,18360,18360,18360,18360,0
|
|
20230601,112300,134821500,18360,18350,18360,18350,19
|
|
20230601,112200,134472800,18340,18340,18340,18340,0
|
|
20230601,112100,134472800,18340,18340,18340,18340,0
|
|
20230601,112000,134472800,18340,18340,18340,18340,0
|
|
20230601,111900,134472800,18340,18340,18340,18340,0
|
|
20230601,111800,134472800,18340,18340,18340,18340,0
|
|
20230601,111700,134472800,18340,18340,18340,18340,0
|
|
20230601,111600,134472800,18340,18340,18340,18340,0
|
|
20230601,111500,134472800,18340,18340,18340,18340,0
|
|
20230601,111400,134472800,18340,18340,18340,18340,0
|
|
20230601,111300,134472800,18340,18340,18340,18340,0
|
|
20230601,111200,134472800,18340,18340,18340,18340,0
|
|
20230601,111100,134472800,18340,18340,18340,18340,0
|
|
20230601,111000,134472800,18340,18340,18340,18340,1
|
|
20230601,110900,134454460,18340,18340,18340,18340,0
|
|
20230601,110800,134454460,18340,18340,18340,18340,0
|
|
20230601,110700,134454460,18340,18340,18340,18340,15
|
|
20230601,110600,134179360,18350,18350,18350,18350,0
|
|
20230601,110500,134179360,18350,18350,18350,18350,0
|
|
20230601,110400,134179360,18350,18350,18350,18350,0
|
|
20230601,110300,134179360,18350,18350,18350,18350,0
|
|
20230601,110200,134179360,18350,18350,18350,18350,0
|
|
20230601,110100,134179360,18350,18360,18360,18340,286
|
|
20230601,110000,128930260,18370,18380,18380,18370,2
|
|
20230601,105900,128893510,18390,18390,18390,18390,0
|
|
20230601,105800,128893510,18390,18390,18390,18390,10
|
|
20230601,105700,128709610,18390,18390,18390,18390,0
|
|
20230601,105600,128709610,18390,18390,18390,18390,0
|
|
20230601,105500,128709610,18390,18390,18390,18390,0
|
|
20230601,105400,128709610,18390,18390,18390,18390,0
|
|
20230601,105300,128709610,18390,18390,18390,18390,4
|
|
20230601,105200,128636050,18390,18390,18390,18390,0
|
|
20230601,105100,128636050,18390,18390,18390,18390,0
|
|
20230601,105000,128636050,18390,18390,18390,18390,0
|
|
20230601,104900,128636050,18390,18390,18390,18390,1
|
|
20230601,104800,128617660,18370,18370,18370,18370,0
|
|
20230601,104700,128617660,18370,18370,18370,18370,0
|
|
20230601,104600,128617660,18370,18370,18370,18370,0
|
|
20230601,104500,128617660,18370,18360,18370,18360,200
|
|
20230601,104400,124943870,18360,18360,18360,18360,0
|
|
20230601,104300,124943870,18360,18360,18360,18360,0
|
|
20230601,104200,124943870,18360,18360,18360,18360,0
|
|
20230601,104100,124943870,18360,18360,18360,18360,0
|
|
20230601,104000,124943870,18360,18360,18360,18360,0
|
|
20230601,103900,124943870,18360,18360,18360,18360,0
|
|
20230601,103800,124943870,18360,18360,18360,18360,0
|
|
20230601,103700,124943870,18360,18360,18360,18360,84
|
|
20230601,103600,123401630,18380,18380,18380,18380,0
|
|
20230601,103500,123401630,18380,18380,18380,18380,272
|
|
20230601,103400,118402270,18390,18390,18390,18390,0
|
|
20230601,103300,118402270,18390,18390,18390,18390,0
|
|
20230601,103200,118402270,18390,18390,18390,18390,0
|
|
20230601,103100,118402270,18390,18390,18390,18390,5
|
|
20230601,103000,118310320,18380,18380,18380,18380,0
|
|
20230601,102900,118310320,18380,18380,18380,18380,0
|
|
20230601,102800,118310320,18380,18380,18380,18380,28
|
|
20230601,102700,117795680,18380,18380,18380,18380,0
|
|
20230601,102600,117795680,18380,18380,18380,18380,0
|
|
20230601,102500,117795680,18380,18380,18380,18380,0
|
|
20230601,102400,117795680,18380,18380,18380,18380,1
|
|
20230601,102300,117777300,18380,18380,18380,18380,0
|
|
20230601,102200,117777300,18380,18380,18380,18380,200
|
|
20230601,102100,114101300,18370,18370,18370,18370,248
|
|
20230601,102000,109545540,18370,18370,18370,18370,0
|
|
20230601,101900,109545540,18370,18370,18370,18370,0
|
|
20230601,101800,109545540,18370,18370,18370,18370,15
|
|
20230601,101700,109269990,18360,18390,18390,18360,700
|
|
20230601,101600,96415230,18390,18390,18390,18390,0
|
|
20230601,101500,96415230,18390,18390,18390,18390,0
|
|
20230601,101400,96415230,18390,18390,18390,18390,0
|
|
20230601,101300,96415230,18390,18390,18390,18390,1
|
|
20230601,101200,96396840,18390,18390,18390,18390,1
|
|
20230601,101100,96378450,18480,18380,18480,18380,7
|
|
20230601,101000,96249370,18370,18380,18440,18370,30
|
|
20230601,100900,95697670,18370,18370,18370,18370,201
|
|
20230601,100800,92005300,18420,18360,18420,18350,1488
|
|
20230601,100700,64627490,18360,18360,18360,18360,5
|
|
20230601,100600,64535690,18370,18370,18370,18370,0
|
|
20230601,100500,64535690,18370,18370,18370,18370,0
|
|
20230601,100400,64535690,18370,18370,18370,18370,0
|
|
20230601,100300,64535690,18370,18370,18370,18370,0
|
|
20230601,100200,64535690,18370,18370,18370,18370,0
|
|
20230601,100100,64535690,18370,18370,18370,18370,1
|
|
20230601,100000,64517320,18370,18370,18370,18370,1
|
|
20230601,095900,64498950,18370,18370,18370,18370,0
|
|
20230601,095800,64498950,18370,18400,18400,18370,305
|
|
20230601,095700,58887640,18370,18370,18370,18370,0
|
|
20230601,095600,58887640,18370,18370,18370,18370,0
|
|
20230601,095500,58887640,18370,18370,18370,18370,0
|
|
20230601,095400,58887640,18370,18370,18370,18370,0
|
|
20230601,095300,58887640,18370,18350,18480,18350,88
|
|
20230601,095200,57272650,18350,18340,18370,18340,44
|
|
20230601,095100,56465130,18340,18340,18340,18340,0
|
|
20230601,095000,56465130,18340,18340,18340,18340,1
|
|
20230601,094900,56446790,18340,18340,18340,18340,1
|
|
20230601,094800,56428450,18340,18340,18340,18340,0
|
|
20230601,094700,56428450,18340,18310,18340,18310,308
|
|
20230601,094600,50783180,18300,18300,18300,18300,0
|
|
20230601,094500,50783180,18300,18320,18320,18300,393
|
|
20230601,094400,43589280,18320,18320,18320,18320,0
|
|
20230601,094300,43589280,18320,18330,18330,18320,401
|
|
20230601,094200,36241640,18340,18340,18340,18340,0
|
|
20230601,094100,36241640,18340,18340,18340,18340,26
|
|
20230601,094000,35764800,18340,18340,18340,18340,0
|
|
20230601,093900,35764800,18340,18360,18360,18340,249
|
|
20230601,093800,31194180,18360,18360,18360,18360,0
|
|
20230601,093700,31194180,18360,18370,18370,18360,16
|
|
20230601,093600,30900410,18370,18370,18370,18370,5
|
|
20230601,093500,30808560,18360,18360,18360,18360,0
|
|
20230601,093400,30808560,18360,18360,18360,18360,3
|
|
20230601,093300,30753480,18360,18360,18360,18360,9
|
|
20230601,093200,30588240,18370,18370,18370,18370,101
|
|
20230601,093100,28732870,18410,18410,18410,18410,0
|
|
20230601,093000,28732870,18410,18410,18410,18410,0
|
|
20230601,092900,28732870,18410,18410,18410,18410,0
|
|
20230601,092800,28732870,18410,18410,18410,18410,0
|
|
20230601,092700,28732870,18410,18410,18410,18410,0
|
|
20230601,092600,28732870,18410,18410,18410,18410,1
|
|
20230601,092500,28714460,18410,18410,18410,18410,0
|
|
20230601,092400,28714460,18410,18410,18410,18410,7
|
|
20230601,092300,28585590,18360,18360,18360,18360,0
|
|
20230601,092200,28585590,18360,18360,18360,18360,10
|
|
20230601,092100,28401990,18360,18360,18360,18360,0
|
|
20230601,092000,28401990,18360,18360,18360,18360,0
|
|
20230601,091900,28401990,18360,18360,18360,18360,0
|
|
20230601,091800,28401990,18360,18360,18360,18360,0
|
|
20230601,091700,28401990,18360,18360,18360,18360,20
|
|
20230601,091600,28034790,18350,18350,18350,18350,0
|
|
20230601,091500,28034790,18350,18350,18350,18350,0
|
|
20230601,091400,28034790,18350,18350,18350,18350,0
|
|
20230601,091300,28034790,18350,18350,18350,18350,34
|
|
20230601,091200,27410890,18350,18370,18370,18350,66
|
|
20230601,091100,26199270,18370,18370,18370,18370,140
|
|
20230601,091000,23627470,18370,18370,18370,18370,80
|
|
20230601,090900,22157870,18390,18390,18390,18390,39
|
|
20230601,090800,21440660,18690,18340,18690,18340,506
|
|
20230601,090700,12115270,18330,18350,18350,18330,300
|
|
20230601,090600,6615340,18360,18400,18400,18360,302
|
|
20230601,090500,1068020,18400,18400,18400,18400,0
|
|
20230601,090400,1068020,18400,18400,18400,18400,6
|
|
20230601,090300,957620,18420,18400,18420,18400,17
|
|
20230601,090200,644780,18400,18400,18400,18400,0
|
|
20230601,090100,644780,18400,18400,18400,18400,7
|
|
20230601,090000,515980,18410,18430,18430,18410,28
|