581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183800,28141750,8920,8920,8920,8920,230
|
|
20241007,183700,28141750,8920,8920,8920,8920,0
|
|
20241007,183600,28141750,8920,8920,8920,8920,0
|
|
20241007,183500,28141750,8920,8920,8920,8920,0
|
|
20241007,183400,28141750,8920,8920,8920,8920,0
|
|
20241007,183300,28141750,8920,8920,8920,8920,0
|
|
20241007,183200,28141750,8920,8920,8920,8920,0
|
|
20241007,183100,28141750,8920,8920,8920,8920,0
|
|
20241007,183000,28141750,8920,8920,8920,8920,0
|
|
20241007,182900,28141750,8920,8920,8920,8920,0
|
|
20241007,182800,28141750,8920,8920,8920,8920,0
|
|
20241007,182700,28141750,8920,8920,8920,8920,0
|
|
20241007,182600,28141750,8920,8920,8920,8920,0
|
|
20241007,182500,28141750,8920,8920,8920,8920,0
|
|
20241007,182400,28141750,8920,8920,8920,8920,0
|
|
20241007,182300,28141750,8920,8920,8920,8920,0
|
|
20241007,182200,28141750,8920,8920,8920,8920,0
|
|
20241007,182100,28141750,8920,8920,8920,8920,0
|
|
20241007,182000,28141750,8920,8920,8920,8920,0
|
|
20241007,181900,28141750,8920,8920,8920,8920,0
|
|
20241007,181800,28141750,8920,8920,8920,8920,0
|
|
20241007,181700,28141750,8920,8920,8920,8920,0
|
|
20241007,181600,28141750,8920,8920,8920,8920,0
|
|
20241007,181500,28141750,8920,8920,8920,8920,0
|
|
20241007,181400,28141750,8920,8920,8920,8920,0
|
|
20241007,181300,28141750,8920,8920,8920,8920,0
|
|
20241007,181200,28141750,8920,8920,8920,8920,0
|
|
20241007,181100,28141750,8920,8920,8920,8920,0
|
|
20241007,181000,28141750,8920,8920,8920,8920,0
|
|
20241007,180900,28141750,8920,8920,8920,8920,0
|
|
20241007,180800,28141750,8920,8920,8920,8920,230
|
|
20241007,180700,28141750,8920,8920,8920,8920,0
|
|
20241007,180600,28141750,8920,8920,8920,8920,0
|
|
20241007,180500,28141750,8920,8920,8920,8920,0
|
|
20241007,180400,28141750,8920,8920,8920,8920,0
|
|
20241007,180300,28141750,8920,8920,8920,8920,0
|
|
20241007,180200,28141750,8920,8920,8920,8920,0
|
|
20241007,180100,28141750,8920,8920,8920,8920,0
|
|
20241007,180000,28141750,8920,8920,8920,8920,0
|
|
20241007,175900,28141750,8920,8920,8920,8920,0
|
|
20241007,175800,28141750,8920,8920,8920,8920,0
|
|
20241007,175700,28141750,8920,8920,8920,8920,0
|
|
20241007,175600,28141750,8920,8920,8920,8920,0
|
|
20241007,175500,28141750,8920,8920,8920,8920,0
|
|
20241007,175400,28141750,8920,8920,8920,8920,0
|
|
20241007,175300,28141750,8920,8920,8920,8920,0
|
|
20241007,175200,28141750,8920,8920,8920,8920,0
|
|
20241007,175100,28141750,8920,8920,8920,8920,0
|
|
20241007,175000,28141750,8920,8920,8920,8920,0
|
|
20241007,174900,28141750,8920,8920,8920,8920,0
|
|
20241007,174800,28141750,8920,8920,8920,8920,0
|
|
20241007,174700,28141750,8920,8920,8920,8920,0
|
|
20241007,174600,28141750,8920,8920,8920,8920,0
|
|
20241007,174500,28141750,8920,8920,8920,8920,0
|
|
20241007,174400,28141750,8920,8920,8920,8920,0
|
|
20241007,174300,28141750,8920,8920,8920,8920,0
|
|
20241007,174200,28141750,8920,8920,8920,8920,0
|
|
20241007,174100,28141750,8920,8920,8920,8920,0
|
|
20241007,174000,28141750,8920,8920,8920,8920,0
|
|
20241007,173900,28141750,8920,8920,8920,8920,0
|
|
20241007,173800,28141750,8920,8920,8920,8920,230
|
|
20241007,173700,28141750,8920,8920,8920,8920,0
|
|
20241007,173600,28141750,8920,8920,8920,8920,0
|
|
20241007,173500,28141750,8920,8920,8920,8920,0
|
|
20241007,173400,28141750,8920,8920,8920,8920,0
|
|
20241007,173300,28141750,8920,8920,8920,8920,0
|
|
20241007,173200,28141750,8920,8920,8920,8920,0
|
|
20241007,173100,28141750,8920,8920,8920,8920,0
|
|
20241007,173000,28141750,8920,8920,8920,8920,0
|
|
20241007,172900,28141750,8920,8920,8920,8920,0
|
|
20241007,172800,28141750,8920,8920,8920,8920,0
|
|
20241007,172700,28141750,8920,8920,8920,8920,0
|
|
20241007,172600,28141750,8920,8920,8920,8920,0
|
|
20241007,172500,28141750,8920,8920,8920,8920,0
|
|
20241007,172400,28141750,8920,8920,8920,8920,0
|
|
20241007,172300,28141750,8920,8920,8920,8920,0
|
|
20241007,172200,28141750,8920,8920,8920,8920,0
|
|
20241007,172100,28141750,8920,8920,8920,8920,0
|
|
20241007,172000,28141750,8920,8920,8920,8920,0
|
|
20241007,171900,28141750,8920,8920,8920,8920,0
|
|
20241007,171800,28141750,8920,8920,8920,8920,0
|
|
20241007,171700,28141750,8920,8920,8920,8920,0
|
|
20241007,171600,28141750,8920,8920,8920,8920,0
|
|
20241007,171500,28141750,8920,8920,8920,8920,0
|
|
20241007,171400,28141750,8920,8920,8920,8920,0
|
|
20241007,171300,28141750,8920,8920,8920,8920,0
|
|
20241007,171200,28141750,8920,8920,8920,8920,0
|
|
20241007,171100,28141750,8920,8920,8920,8920,0
|
|
20241007,171000,28141750,8920,8920,8920,8920,0
|
|
20241007,170900,28141750,8920,8920,8920,8920,0
|
|
20241007,170800,28141750,8920,8920,8920,8920,230
|
|
20241007,170700,28141750,8920,8920,8920,8920,0
|
|
20241007,170600,28141750,8920,8920,8920,8920,0
|
|
20241007,170500,28141750,8920,8920,8920,8920,0
|
|
20241007,170400,28141750,8920,8920,8920,8920,0
|
|
20241007,170300,28141750,8920,8920,8920,8920,0
|
|
20241007,170200,28141750,8920,8920,8920,8920,0
|
|
20241007,170100,28141750,8920,8920,8920,8920,0
|
|
20241007,170000,28141750,8920,8920,8920,8920,0
|
|
20241007,165900,28141750,8920,8920,8920,8920,0
|
|
20241007,165800,28141750,8920,8920,8920,8920,0
|
|
20241007,165700,28141750,8920,8920,8920,8920,0
|
|
20241007,165600,28141750,8920,8920,8920,8920,0
|
|
20241007,165500,28141750,8920,8920,8920,8920,0
|
|
20241007,165400,28141750,8920,8920,8920,8920,0
|
|
20241007,165300,28141750,8920,8920,8920,8920,0
|
|
20241007,165200,28141750,8920,8920,8920,8920,0
|
|
20241007,165100,28141750,8920,8920,8920,8920,0
|
|
20241007,165000,28141750,8920,8920,8920,8920,0
|
|
20241007,164900,28141750,8920,8920,8920,8920,0
|
|
20241007,164800,28141750,8920,8920,8920,8920,0
|
|
20241007,164700,28141750,8920,8920,8920,8920,0
|
|
20241007,164600,28141750,8920,8920,8920,8920,0
|
|
20241007,164500,28141750,8920,8920,8920,8920,0
|
|
20241007,164400,28141750,8920,8920,8920,8920,0
|
|
20241007,164300,28141750,8920,8920,8920,8920,0
|
|
20241007,164200,28141750,8920,8920,8920,8920,0
|
|
20241007,164100,28141750,8920,8920,8920,8920,0
|
|
20241007,164000,28141750,8920,8920,8920,8920,0
|
|
20241007,163900,28141750,8920,8920,8920,8920,0
|
|
20241007,163800,28141750,8920,8920,8920,8920,230
|
|
20241007,163700,28141750,8920,8920,8920,8920,0
|
|
20241007,163600,28141750,8920,8920,8920,8920,0
|
|
20241007,163500,28141750,8920,8920,8920,8920,0
|
|
20241007,163400,28141750,8920,8920,8920,8920,0
|
|
20241007,163300,28141750,8920,8920,8920,8920,0
|
|
20241007,163200,28141750,8920,8920,8920,8920,0
|
|
20241007,163100,28141750,8920,8920,8920,8920,0
|
|
20241007,163000,28141750,8920,8920,8920,8920,0
|
|
20241007,162900,28141750,8920,8920,8920,8920,0
|
|
20241007,162800,28141750,8920,8920,8920,8920,0
|
|
20241007,162700,28141750,8920,8920,8920,8920,0
|
|
20241007,162600,28141750,8920,8920,8920,8920,0
|
|
20241007,162500,28141750,8920,8920,8920,8920,0
|
|
20241007,162400,28141750,8920,8920,8920,8920,0
|
|
20241007,162300,28141750,8920,8920,8920,8920,0
|
|
20241007,162200,28141750,8920,8920,8920,8920,0
|
|
20241007,162100,28141750,8920,8920,8920,8920,0
|
|
20241007,162000,28141750,8920,8920,8920,8920,0
|
|
20241007,161900,28141750,8920,8920,8920,8920,0
|
|
20241007,161800,28141750,8920,8920,8920,8920,0
|
|
20241007,161700,28141750,8920,8920,8920,8920,0
|
|
20241007,161600,28141750,8920,8920,8920,8920,0
|
|
20241007,161500,28141750,8920,8920,8920,8920,0
|
|
20241007,161400,28141750,8920,8920,8920,8920,0
|
|
20241007,161300,28141750,8920,8920,8920,8920,0
|
|
20241007,161200,28141750,8920,8920,8920,8920,0
|
|
20241007,161100,28141750,8920,8920,8920,8920,0
|
|
20241007,161000,28141750,8920,8920,8920,8920,0
|
|
20241007,160900,28141750,8920,8920,8920,8920,0
|
|
20241007,160800,28141750,8920,8920,8920,8920,230
|
|
20241007,160700,28141750,8920,8920,8920,8920,0
|
|
20241007,160600,28141750,8920,8920,8920,8920,0
|
|
20241007,160500,28141750,8920,8920,8920,8920,0
|
|
20241007,160400,28141750,8920,8920,8920,8920,0
|
|
20241007,160300,28141750,8920,8920,8920,8920,0
|
|
20241007,160200,28141750,8920,8920,8920,8920,0
|
|
20241007,160100,28141750,8920,8920,8920,8920,0
|
|
20241007,160000,28141750,8920,8920,8920,8920,0
|
|
20241007,155900,28141750,8920,8920,8920,8920,0
|
|
20241007,155800,28141750,8920,8920,8920,8920,0
|
|
20241007,155700,28141750,8920,8920,8920,8920,0
|
|
20241007,155600,28141750,8920,8920,8920,8920,0
|
|
20241007,155500,28141750,8920,8920,8920,8920,0
|
|
20241007,155400,28141750,8920,8920,8920,8920,0
|
|
20241007,155300,28141750,8920,8920,8920,8920,0
|
|
20241007,155200,28141750,8920,8920,8920,8920,0
|
|
20241007,155100,28141750,8920,8920,8920,8920,0
|
|
20241007,155000,28141750,8920,8920,8920,8920,0
|
|
20241007,154900,28141750,8920,8920,8920,8920,0
|
|
20241007,154800,28141750,8920,8920,8920,8920,0
|
|
20241007,154700,28141750,8920,8920,8920,8920,0
|
|
20241007,154600,28141750,8920,8920,8920,8920,0
|
|
20241007,154500,28141750,8920,8920,8920,8920,0
|
|
20241007,154400,28141750,8920,8920,8920,8920,0
|
|
20241007,154300,28141750,8920,8920,8920,8920,0
|
|
20241007,154200,28141750,8920,8920,8920,8920,0
|
|
20241007,154100,28141750,8920,8920,8920,8920,0
|
|
20241007,154000,28141750,8920,8920,8920,8920,0
|
|
20241007,153900,28141750,8920,8920,8920,8920,0
|
|
20241007,153800,28141750,8920,8920,8920,8920,230
|
|
20241007,153700,28141750,8920,8920,8920,8920,0
|
|
20241007,153600,28141750,8920,8920,8920,8920,0
|
|
20241007,153500,28141750,8920,8920,8920,8920,0
|
|
20241007,153400,28141750,8920,8920,8920,8920,0
|
|
20241007,153300,28141750,8920,8920,8920,8920,0
|
|
20241007,153200,28141750,8920,8920,8920,8920,0
|
|
20241007,153100,28141750,8920,8920,8920,8920,0
|
|
20241007,153000,28141750,8920,8920,8920,8920,230
|
|
20241007,152900,26090150,8900,8900,8900,8900,0
|
|
20241007,152800,26090150,8900,8900,8900,8900,0
|
|
20241007,152700,26090150,8900,8900,8900,8900,0
|
|
20241007,152600,26090150,8900,8900,8900,8900,0
|
|
20241007,152500,26090150,8900,8900,8900,8900,0
|
|
20241007,152400,26090150,8900,8900,8900,8900,0
|
|
20241007,152300,26090150,8900,8900,8900,8900,0
|
|
20241007,152200,26090150,8900,8900,8900,8900,0
|
|
20241007,152100,26090150,8900,8900,8900,8900,0
|
|
20241007,152000,26090150,8900,8900,8900,8900,0
|
|
20241007,151900,26090150,8900,8900,8900,8900,0
|
|
20241007,151800,26090150,8900,8900,8900,8900,0
|
|
20241007,151700,26090150,8900,8900,8900,8900,0
|
|
20241007,151600,26090150,8900,8900,8900,8900,0
|
|
20241007,151500,26090150,8900,8900,8900,8900,0
|
|
20241007,151400,26090150,8900,8900,8900,8900,1
|
|
20241007,151300,26081250,8910,8910,8910,8910,0
|
|
20241007,151200,26081250,8910,8910,8910,8910,0
|
|
20241007,151100,26081250,8910,8910,8910,8910,1
|
|
20241007,151000,26072340,8830,8830,8830,8830,0
|
|
20241007,150900,26072340,8830,8830,8830,8830,0
|
|
20241007,150800,26072340,8830,8840,8840,8830,320
|
|
20241007,150700,23246630,8840,8840,8840,8840,9
|
|
20241007,150600,23167070,8920,8920,8920,8920,1
|
|
20241007,150500,23158150,8830,8880,8880,8830,187
|
|
20241007,150400,21505900,8900,8900,8900,8900,0
|
|
20241007,150300,21505900,8900,8900,8900,8900,6
|
|
20241007,150200,21452500,8890,8890,8890,8890,0
|
|
20241007,150100,21452500,8890,8890,8890,8890,0
|
|
20241007,150000,21452500,8890,8910,8910,8890,3
|
|
20241007,145900,21425800,8920,8920,8920,8920,1
|
|
20241007,145800,21416880,8920,8920,8920,8920,1
|
|
20241007,145700,21407960,8920,8920,8920,8920,0
|
|
20241007,145600,21407960,8920,8920,8920,8920,0
|
|
20241007,145500,21407960,8920,8920,8920,8920,0
|
|
20241007,145400,21407960,8920,8920,8920,8920,0
|
|
20241007,145300,21407960,8920,8920,8920,8920,0
|
|
20241007,145200,21407960,8920,8920,8920,8920,0
|
|
20241007,145100,21407960,8920,8920,8920,8920,4
|
|
20241007,145000,21372280,8920,8920,8920,8920,0
|
|
20241007,144900,21372280,8920,8920,8920,8920,0
|
|
20241007,144800,21372280,8920,8920,8920,8920,0
|
|
20241007,144700,21372280,8920,8920,8920,8920,0
|
|
20241007,144600,21372280,8920,8920,8920,8920,0
|
|
20241007,144500,21372280,8920,8920,8920,8920,0
|
|
20241007,144400,21372280,8920,8920,8920,8920,0
|
|
20241007,144300,21372280,8920,8920,8920,8920,1
|
|
20241007,144200,21363360,8940,8940,8940,8940,0
|
|
20241007,144100,21363360,8940,8940,8940,8940,0
|
|
20241007,144000,21363360,8940,8940,8940,8940,0
|
|
20241007,143900,21363360,8940,8940,8940,8940,0
|
|
20241007,143800,21363360,8940,8940,8940,8940,0
|
|
20241007,143700,21363360,8940,8940,8940,8940,0
|
|
20241007,143600,21363360,8940,8940,8940,8940,0
|
|
20241007,143500,21363360,8940,8940,8940,8940,0
|
|
20241007,143400,21363360,8940,8940,8940,8940,0
|
|
20241007,143300,21363360,8940,8940,8940,8940,0
|
|
20241007,143200,21363360,8940,8940,8940,8940,0
|
|
20241007,143100,21363360,8940,8940,8940,8940,34
|
|
20241007,143000,21059400,8940,8930,8940,8930,34
|
|
20241007,142900,20755520,8930,8930,8930,8930,0
|
|
20241007,142800,20755520,8930,8930,8930,8930,0
|
|
20241007,142700,20755520,8930,8930,8930,8930,0
|
|
20241007,142600,20755520,8930,8930,8930,8930,0
|
|
20241007,142500,20755520,8930,8930,8930,8930,0
|
|
20241007,142400,20755520,8930,8930,8930,8930,0
|
|
20241007,142300,20755520,8930,8930,8930,8930,0
|
|
20241007,142200,20755520,8930,8930,8930,8930,0
|
|
20241007,142100,20755520,8930,8930,8930,8930,0
|
|
20241007,142000,20755520,8930,8930,8930,8930,0
|
|
20241007,141900,20755520,8930,8930,8930,8930,30
|
|
20241007,141800,20487620,8930,8930,8930,8930,0
|
|
20241007,141700,20487620,8930,8930,8930,8930,0
|
|
20241007,141600,20487620,8930,8930,8930,8930,0
|
|
20241007,141500,20487620,8930,8850,8930,8850,4
|
|
20241007,141400,20452140,8930,8930,8930,8930,0
|
|
20241007,141300,20452140,8930,8930,8930,8930,0
|
|
20241007,141200,20452140,8930,8930,8930,8930,0
|
|
20241007,141100,20452140,8930,8930,8930,8930,0
|
|
20241007,141000,20452140,8930,8930,8930,8930,0
|
|
20241007,140900,20452140,8930,8930,8930,8930,0
|
|
20241007,140800,20452140,8930,8930,8930,8930,3
|
|
20241007,140700,20425350,8940,8940,8940,8940,0
|
|
20241007,140600,20425350,8940,8940,8940,8940,0
|
|
20241007,140500,20425350,8940,8940,8940,8940,0
|
|
20241007,140400,20425350,8940,8940,8940,8940,0
|
|
20241007,140300,20425350,8940,8940,8940,8940,0
|
|
20241007,140200,20425350,8940,8940,8940,8940,0
|
|
20241007,140100,20425350,8940,8940,8940,8940,0
|
|
20241007,140000,20425350,8940,8940,8940,8940,1
|
|
20241007,135900,20416410,8930,8930,8930,8930,0
|
|
20241007,135800,20416410,8930,8930,8930,8930,10
|
|
20241007,135700,20327110,8910,8910,8910,8910,0
|
|
20241007,135600,20327110,8910,8910,8910,8910,0
|
|
20241007,135500,20327110,8910,8910,8910,8910,0
|
|
20241007,135400,20327110,8910,8910,8910,8910,0
|
|
20241007,135300,20327110,8910,8910,8910,8910,0
|
|
20241007,135200,20327110,8910,8910,8910,8910,0
|
|
20241007,135100,20327110,8910,8910,8910,8910,0
|
|
20241007,135000,20327110,8910,8910,8910,8910,0
|
|
20241007,134900,20327110,8910,8910,8910,8910,0
|
|
20241007,134800,20327110,8910,8910,8910,8910,0
|
|
20241007,134700,20327110,8910,8910,8910,8910,0
|
|
20241007,134600,20327110,8910,8910,8910,8910,0
|
|
20241007,134500,20327110,8910,8910,8910,8910,0
|
|
20241007,134400,20327110,8910,8910,8910,8910,0
|
|
20241007,134300,20327110,8910,8910,8910,8910,1
|
|
20241007,134200,20318200,8850,8850,8850,8850,3
|
|
20241007,134100,20291650,8850,8850,8850,8850,0
|
|
20241007,134000,20291650,8850,8850,8850,8850,0
|
|
20241007,133900,20291650,8850,8850,8850,8850,0
|
|
20241007,133800,20291650,8850,8850,8850,8850,5
|
|
20241007,133700,20247400,8850,8850,8850,8850,0
|
|
20241007,133600,20247400,8850,8850,8850,8850,1
|
|
20241007,133500,20238550,8940,8850,8940,8850,18
|
|
20241007,133400,20077730,8860,8860,8860,8860,0
|
|
20241007,133300,20077730,8860,8860,8860,8860,0
|
|
20241007,133200,20077730,8860,8860,8860,8860,1
|
|
20241007,133100,20068870,8920,8920,8920,8920,0
|
|
20241007,133000,20068870,8920,8920,8920,8920,5
|
|
20241007,132900,20024270,8920,8920,8920,8920,0
|
|
20241007,132800,20024270,8920,8920,8920,8920,0
|
|
20241007,132700,20024270,8920,8920,8920,8920,0
|
|
20241007,132600,20024270,8920,8920,8920,8920,0
|
|
20241007,132500,20024270,8920,8920,8920,8920,0
|
|
20241007,132400,20024270,8920,8920,8920,8920,0
|
|
20241007,132300,20024270,8920,8920,8920,8920,0
|
|
20241007,132200,20024270,8920,8920,8920,8920,19
|
|
20241007,132100,19854790,8940,8940,8940,8940,0
|
|
20241007,132000,19854790,8940,8940,8940,8940,0
|
|
20241007,131900,19854790,8940,8920,8940,8920,103
|
|
20241007,131800,18935420,8920,8920,8920,8920,3
|
|
20241007,131700,18908660,8920,8920,8920,8920,0
|
|
20241007,131600,18908660,8920,8920,8920,8920,0
|
|
20241007,131500,18908660,8920,8920,8920,8920,0
|
|
20241007,131400,18908660,8920,8920,8920,8920,0
|
|
20241007,131300,18908660,8920,8920,8920,8920,0
|
|
20241007,131200,18908660,8920,8920,8920,8920,0
|
|
20241007,131100,18908660,8920,8890,8920,8890,9
|
|
20241007,131000,18828600,8830,8830,8830,8830,0
|
|
20241007,130900,18828600,8830,8830,8830,8830,0
|
|
20241007,130800,18828600,8830,8830,8830,8830,0
|
|
20241007,130700,18828600,8830,8830,8830,8830,0
|
|
20241007,130600,18828600,8830,8830,8830,8830,0
|
|
20241007,130500,18828600,8830,8830,8830,8830,0
|
|
20241007,130400,18828600,8830,8830,8830,8830,0
|
|
20241007,130300,18828600,8830,8830,8830,8830,0
|
|
20241007,130200,18828600,8830,8830,8830,8830,0
|
|
20241007,130100,18828600,8830,8830,8830,8830,0
|
|
20241007,130000,18828600,8830,8830,8830,8830,0
|
|
20241007,125900,18828600,8830,8830,8830,8830,0
|
|
20241007,125800,18828600,8830,8830,8830,8830,0
|
|
20241007,125700,18828600,8830,8830,8830,8830,0
|
|
20241007,125600,18828600,8830,8830,8830,8830,0
|
|
20241007,125500,18828600,8830,8830,8830,8830,100
|
|
20241007,125400,17945600,8840,8840,8840,8840,0
|
|
20241007,125300,17945600,8840,8840,8840,8840,0
|
|
20241007,125200,17945600,8840,8860,8860,8840,100
|
|
20241007,125100,17060090,8930,8930,8930,8930,0
|
|
20241007,125000,17060090,8930,8930,8930,8930,0
|
|
20241007,124900,17060090,8930,8930,8930,8930,0
|
|
20241007,124800,17060090,8930,8930,8930,8930,0
|
|
20241007,124700,17060090,8930,8930,8930,8930,0
|
|
20241007,124600,17060090,8930,8930,8930,8930,0
|
|
20241007,124500,17060090,8930,8930,8930,8930,0
|
|
20241007,124400,17060090,8930,8930,8930,8930,0
|
|
20241007,124300,17060090,8930,8930,8930,8930,0
|
|
20241007,124200,17060090,8930,8930,8930,8930,0
|
|
20241007,124100,17060090,8930,8930,8930,8930,0
|
|
20241007,124000,17060090,8930,8930,8930,8930,0
|
|
20241007,123900,17060090,8930,8930,8930,8930,0
|
|
20241007,123800,17060090,8930,8930,8930,8930,0
|
|
20241007,123700,17060090,8930,8920,8930,8920,12
|
|
20241007,123600,16953040,8910,8910,8910,8910,0
|
|
20241007,123500,16953040,8910,8910,8910,8910,0
|
|
20241007,123400,16953040,8910,8910,8910,8910,0
|
|
20241007,123300,16953040,8910,8910,8910,8910,0
|
|
20241007,123200,16953040,8910,8910,8910,8910,0
|
|
20241007,123100,16953040,8910,8910,8910,8910,0
|
|
20241007,123000,16953040,8910,8910,8910,8910,0
|
|
20241007,122900,16953040,8910,8910,8910,8910,0
|
|
20241007,122800,16953040,8910,8910,8910,8910,0
|
|
20241007,122700,16953040,8910,8910,8910,8910,0
|
|
20241007,122600,16953040,8910,8910,8910,8910,0
|
|
20241007,122500,16953040,8910,8910,8910,8910,0
|
|
20241007,122400,16953040,8910,8910,8910,8910,0
|
|
20241007,122300,16953040,8910,8910,8910,8910,0
|
|
20241007,122200,16953040,8910,8910,8910,8910,0
|
|
20241007,122100,16953040,8910,8910,8910,8910,0
|
|
20241007,122000,16953040,8910,8910,8910,8910,0
|
|
20241007,121900,16953040,8910,8910,8910,8910,0
|
|
20241007,121800,16953040,8910,8910,8910,8910,0
|
|
20241007,121700,16953040,8910,8860,8910,8850,71
|
|
20241007,121600,16324400,8850,8850,8850,8850,0
|
|
20241007,121500,16324400,8850,8850,8850,8850,0
|
|
20241007,121400,16324400,8850,8850,8850,8850,0
|
|
20241007,121300,16324400,8850,8850,8850,8850,0
|
|
20241007,121200,16324400,8850,8850,8850,8850,1
|
|
20241007,121100,16315550,8850,8850,8850,8850,2
|
|
20241007,121000,16297850,8920,8920,8920,8920,0
|
|
20241007,120900,16297850,8920,8920,8920,8920,0
|
|
20241007,120800,16297850,8920,8920,8920,8920,0
|
|
20241007,120700,16297850,8920,8920,8920,8920,1
|
|
20241007,120600,16288930,8860,8860,8860,8860,14
|
|
20241007,120500,16164890,8920,8920,8920,8920,0
|
|
20241007,120400,16164890,8920,8920,8920,8920,0
|
|
20241007,120300,16164890,8920,8920,8920,8920,0
|
|
20241007,120200,16164890,8920,8920,8920,8920,0
|
|
20241007,120100,16164890,8920,8920,8920,8920,0
|
|
20241007,120000,16164890,8920,8920,8920,8920,0
|
|
20241007,115900,16164890,8920,8920,8920,8920,0
|
|
20241007,115800,16164890,8920,8920,8920,8920,0
|
|
20241007,115700,16164890,8920,8920,8920,8920,0
|
|
20241007,115600,16164890,8920,8920,8920,8920,5
|
|
20241007,115500,16120290,8920,8920,8920,8920,0
|
|
20241007,115400,16120290,8920,8920,8920,8920,0
|
|
20241007,115300,16120290,8920,8920,8920,8920,0
|
|
20241007,115200,16120290,8920,8920,8920,8920,0
|
|
20241007,115100,16120290,8920,8920,8920,8920,0
|
|
20241007,115000,16120290,8920,8920,8920,8920,0
|
|
20241007,114900,16120290,8920,8920,8920,8920,0
|
|
20241007,114800,16120290,8920,8920,8920,8870,8
|
|
20241007,114700,16049130,8910,8910,8910,8910,0
|
|
20241007,114600,16049130,8910,8910,8910,8910,0
|
|
20241007,114500,16049130,8910,8920,8920,8910,18
|
|
20241007,114400,15888740,8940,8940,8940,8940,0
|
|
20241007,114300,15888740,8940,8940,8940,8940,0
|
|
20241007,114200,15888740,8940,8940,8940,8940,0
|
|
20241007,114100,15888740,8940,8940,8940,8940,0
|
|
20241007,114000,15888740,8940,8940,8940,8940,0
|
|
20241007,113900,15888740,8940,8940,8940,8940,0
|
|
20241007,113800,15888740,8940,8940,8940,8940,0
|
|
20241007,113700,15888740,8940,8940,8940,8940,0
|
|
20241007,113600,15888740,8940,8940,8940,8940,0
|
|
20241007,113500,15888740,8940,8940,8940,8940,0
|
|
20241007,113400,15888740,8940,8940,8940,8940,0
|
|
20241007,113300,15888740,8940,8940,8940,8940,0
|
|
20241007,113200,15888740,8940,8940,8940,8940,0
|
|
20241007,113100,15888740,8940,8940,8940,8940,0
|
|
20241007,113000,15888740,8940,8940,8940,8940,0
|
|
20241007,112900,15888740,8940,8940,8940,8940,0
|
|
20241007,112800,15888740,8940,8940,8940,8940,0
|
|
20241007,112700,15888740,8940,8940,8940,8940,0
|
|
20241007,112600,15888740,8940,8940,8940,8940,0
|
|
20241007,112500,15888740,8940,8940,8940,8940,0
|
|
20241007,112400,15888740,8940,8940,8940,8940,0
|
|
20241007,112300,15888740,8940,8940,8940,8940,0
|
|
20241007,112200,15888740,8940,8940,8940,8940,0
|
|
20241007,112100,15888740,8940,8940,8940,8940,0
|
|
20241007,112000,15888740,8940,8940,8940,8940,0
|
|
20241007,111900,15888740,8940,8940,8940,8940,0
|
|
20241007,111800,15888740,8940,8940,8940,8940,0
|
|
20241007,111700,15888740,8940,8940,8940,8940,0
|
|
20241007,111600,15888740,8940,8940,8940,8940,0
|
|
20241007,111500,15888740,8940,8940,8940,8940,0
|
|
20241007,111400,15888740,8940,8940,8940,8940,1
|
|
20241007,111300,15879800,8920,8920,8920,8920,0
|
|
20241007,111200,15879800,8920,8920,8920,8920,0
|
|
20241007,111100,15879800,8920,8920,8920,8920,0
|
|
20241007,111000,15879800,8920,8920,8920,8920,0
|
|
20241007,110900,15879800,8920,8920,8920,8920,0
|
|
20241007,110800,15879800,8920,8920,8920,8920,0
|
|
20241007,110700,15879800,8920,8910,8920,8910,304
|
|
20241007,110600,13171070,8910,8910,8910,8910,0
|
|
20241007,110500,13171070,8910,8910,8910,8910,0
|
|
20241007,110400,13171070,8910,8910,8910,8910,0
|
|
20241007,110300,13171070,8910,8910,8910,8910,0
|
|
20241007,110200,13171070,8910,8910,8910,8910,0
|
|
20241007,110100,13171070,8910,8910,8910,8910,1
|
|
20241007,110000,13162160,8890,8890,8890,8890,0
|
|
20241007,105900,13162160,8890,8890,8890,8890,0
|
|
20241007,105800,13162160,8890,8890,8890,8890,0
|
|
20241007,105700,13162160,8890,8890,8890,8890,0
|
|
20241007,105600,13162160,8890,8890,8890,8890,0
|
|
20241007,105500,13162160,8890,8890,8890,8890,0
|
|
20241007,105400,13162160,8890,8890,8890,8890,0
|
|
20241007,105300,13162160,8890,8890,8890,8890,0
|
|
20241007,105200,13162160,8890,8890,8890,8890,0
|
|
20241007,105100,13162160,8890,8890,8890,8890,2
|
|
20241007,105000,13144380,8910,8910,8910,8910,0
|
|
20241007,104900,13144380,8910,8900,8910,8900,2
|
|
20241007,104800,13126570,8900,8900,8900,8900,45
|
|
20241007,104700,12726070,8900,8900,8900,8900,0
|
|
20241007,104600,12726070,8900,8900,8900,8900,3
|
|
20241007,104500,12699370,8900,8900,8900,8900,139
|
|
20241007,104400,11462270,8900,8900,8900,8900,0
|
|
20241007,104300,11462270,8900,8900,8900,8900,0
|
|
20241007,104200,11462270,8900,8900,8900,8900,0
|
|
20241007,104100,11462270,8900,8900,8900,8900,1
|
|
20241007,104000,11453370,8910,8910,8910,8910,0
|
|
20241007,103900,11453370,8910,8910,8910,8910,0
|
|
20241007,103800,11453370,8910,8910,8910,8910,0
|
|
20241007,103700,11453370,8910,8910,8910,8910,0
|
|
20241007,103600,11453370,8910,8910,8910,8910,0
|
|
20241007,103500,11453370,8910,8910,8910,8910,0
|
|
20241007,103400,11453370,8910,8910,8910,8910,0
|
|
20241007,103300,11453370,8910,8910,8910,8910,3
|
|
20241007,103200,11426640,8910,8910,8910,8910,0
|
|
20241007,103100,11426640,8910,8910,8910,8910,0
|
|
20241007,103000,11426640,8910,8910,8910,8910,0
|
|
20241007,102900,11426640,8910,8910,8910,8910,0
|
|
20241007,102800,11426640,8910,8910,8910,8910,0
|
|
20241007,102700,11426640,8910,8910,8910,8910,0
|
|
20241007,102600,11426640,8910,8910,8910,8910,0
|
|
20241007,102500,11426640,8910,8910,8910,8910,0
|
|
20241007,102400,11426640,8910,8910,8910,8910,0
|
|
20241007,102300,11426640,8910,8910,8910,8910,0
|
|
20241007,102200,11426640,8910,8910,8910,8910,0
|
|
20241007,102100,11426640,8910,8910,8910,8910,0
|
|
20241007,102000,11426640,8910,8910,8910,8910,0
|
|
20241007,101900,11426640,8910,8910,8910,8910,0
|
|
20241007,101800,11426640,8910,8920,8920,8910,2
|
|
20241007,101700,11408810,8960,8960,8960,8960,0
|
|
20241007,101600,11408810,8960,8960,8960,8960,0
|
|
20241007,101500,11408810,8960,8960,8960,8960,0
|
|
20241007,101400,11408810,8960,8960,8960,8960,0
|
|
20241007,101300,11408810,8960,8960,8960,8960,0
|
|
20241007,101200,11408810,8960,8960,8960,8960,200
|
|
20241007,101100,9616810,8960,8960,8960,8960,0
|
|
20241007,101000,9616810,8960,8960,8960,8960,0
|
|
20241007,100900,9616810,8960,8960,8960,8960,0
|
|
20241007,100800,9616810,8960,8960,8960,8960,0
|
|
20241007,100700,9616810,8960,8960,8960,8960,0
|
|
20241007,100600,9616810,8960,8960,8960,8960,0
|
|
20241007,100500,9616810,8960,8960,8960,8960,0
|
|
20241007,100400,9616810,8960,8960,8960,8960,0
|
|
20241007,100300,9616810,8960,8960,8960,8960,0
|
|
20241007,100200,9616810,8960,8960,8960,8960,0
|
|
20241007,100100,9616810,8960,8960,8960,8960,0
|
|
20241007,100000,9616810,8960,8960,8960,8960,0
|
|
20241007,095900,9616810,8960,8950,8970,8930,283
|
|
20241007,095800,7087780,8950,8950,8950,8950,0
|
|
20241007,095700,7087780,8950,8950,8950,8950,0
|
|
20241007,095600,7087780,8950,8950,8950,8950,0
|
|
20241007,095500,7087780,8950,8950,8950,8950,2
|
|
20241007,095400,7069880,8950,8950,8950,8950,0
|
|
20241007,095300,7069880,8950,8910,8950,8910,3
|
|
20241007,095200,7043090,8890,8890,8890,8890,1
|
|
20241007,095100,7034200,8870,8870,8870,8870,0
|
|
20241007,095000,7034200,8870,8850,8870,8850,97
|
|
20241007,094900,6175730,8850,8850,8850,8850,0
|
|
20241007,094800,6175730,8850,8850,8850,8850,0
|
|
20241007,094700,6175730,8850,8850,8850,8850,0
|
|
20241007,094600,6175730,8850,8850,8850,8850,0
|
|
20241007,094500,6175730,8850,8850,8850,8850,0
|
|
20241007,094400,6175730,8850,8850,8850,8850,0
|
|
20241007,094300,6175730,8850,8850,8850,8850,0
|
|
20241007,094200,6175730,8850,8850,8850,8850,0
|
|
20241007,094100,6175730,8850,8850,8850,8850,0
|
|
20241007,094000,6175730,8850,8850,8850,8850,0
|
|
20241007,093900,6175730,8850,8850,8850,8850,0
|
|
20241007,093800,6175730,8850,8850,8850,8850,0
|
|
20241007,093700,6175730,8850,8850,8850,8850,1
|
|
20241007,093600,6166880,8810,8810,8810,8810,264
|
|
20241007,093500,3841040,8810,8810,8810,8810,0
|
|
20241007,093400,3841040,8810,8810,8810,8810,1
|
|
20241007,093300,3832230,8800,8800,8800,8800,1
|
|
20241007,093200,3823430,8810,8810,8810,8810,0
|
|
20241007,093100,3823430,8810,8810,8810,8810,0
|
|
20241007,093000,3823430,8810,8810,8810,8810,0
|
|
20241007,092900,3823430,8810,8810,8810,8810,0
|
|
20241007,092800,3823430,8810,8810,8810,8810,0
|
|
20241007,092700,3823430,8810,8810,8810,8810,0
|
|
20241007,092600,3823430,8810,8820,8820,8810,2
|
|
20241007,092500,3805800,8840,8840,8840,8840,0
|
|
20241007,092400,3805800,8840,8840,8840,8840,1
|
|
20241007,092300,3796960,8820,8820,8820,8820,1
|
|
20241007,092200,3788140,8830,8830,8830,8830,0
|
|
20241007,092100,3788140,8830,8830,8830,8830,1
|
|
20241007,092000,3779310,8840,8840,8840,8840,1
|
|
20241007,091900,3770470,8850,8850,8850,8850,0
|
|
20241007,091800,3770470,8850,8850,8850,8850,0
|
|
20241007,091700,3770470,8850,8850,8850,8850,0
|
|
20241007,091600,3770470,8850,8850,8850,8850,0
|
|
20241007,091500,3770470,8850,8850,8850,8850,0
|
|
20241007,091400,3770470,8850,8850,8850,8850,0
|
|
20241007,091300,3770470,8850,8850,8850,8850,0
|
|
20241007,091200,3770470,8850,8850,8850,8850,1
|
|
20241007,091100,3761620,8830,8770,8830,8770,4
|
|
20241007,091000,3726420,8690,8810,8810,8690,424
|
|
20241007,090900,26310,8810,8810,8810,8810,0
|
|
20241007,090800,26310,8810,8810,8810,8810,0
|
|
20241007,090700,26310,8810,8810,8810,8810,0
|
|
20241007,090600,26310,8810,8810,8810,8810,0
|
|
20241007,090500,26310,8810,8810,8810,8810,1
|
|
20241007,090400,17500,8750,8750,8750,8750,0
|
|
20241007,090300,17500,8750,8750,8750,8750,0
|
|
20241007,090200,17500,8750,8750,8750,8750,0
|
|
20241007,090100,17500,8750,8750,8750,8750,0
|
|
20241007,090000,17500,8750,8750,8750,8750,2
|