856 lines
38 KiB
CSV
856 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231300,1482365688,728,728,728,728,46725
|
|
20230621,231200,1482365688,728,728,728,728,0
|
|
20230621,231100,1482365688,728,728,728,728,0
|
|
20230621,231000,1482365688,728,728,728,728,0
|
|
20230621,230900,1482365688,728,728,728,728,0
|
|
20230621,230800,1482365688,728,728,728,728,0
|
|
20230621,230700,1482365688,728,728,728,728,0
|
|
20230621,230600,1482365688,728,728,728,728,0
|
|
20230621,230500,1482365688,728,728,728,728,0
|
|
20230621,230400,1482365688,728,728,728,728,0
|
|
20230621,230300,1482365688,728,728,728,728,0
|
|
20230621,230200,1482365688,728,728,728,728,0
|
|
20230621,230100,1482365688,728,728,728,728,0
|
|
20230621,230000,1482365688,728,728,728,728,0
|
|
20230621,225900,1482365688,728,728,728,728,0
|
|
20230621,225800,1482365688,728,728,728,728,0
|
|
20230621,225700,1482365688,728,728,728,728,0
|
|
20230621,225600,1482365688,728,728,728,728,0
|
|
20230621,225500,1482365688,728,728,728,728,0
|
|
20230621,225400,1482365688,728,728,728,728,0
|
|
20230621,225300,1482365688,728,728,728,728,0
|
|
20230621,225200,1482365688,728,728,728,728,0
|
|
20230621,225100,1482365688,728,728,728,728,0
|
|
20230621,225000,1482365688,728,728,728,728,0
|
|
20230621,224900,1482365688,728,728,728,728,0
|
|
20230621,224800,1482365688,728,728,728,728,0
|
|
20230621,224700,1482365688,728,728,728,728,0
|
|
20230621,224600,1482365688,728,728,728,728,0
|
|
20230621,224500,1482365688,728,728,728,728,0
|
|
20230621,224400,1482365688,728,728,728,728,0
|
|
20230621,224300,1482365688,728,728,728,728,46725
|
|
20230621,224200,1482365688,728,728,728,728,0
|
|
20230621,224100,1482365688,728,728,728,728,0
|
|
20230621,224000,1482365688,728,728,728,728,0
|
|
20230621,223900,1482365688,728,728,728,728,0
|
|
20230621,223800,1482365688,728,728,728,728,0
|
|
20230621,223700,1482365688,728,728,728,728,0
|
|
20230621,223600,1482365688,728,728,728,728,0
|
|
20230621,223500,1482365688,728,728,728,728,0
|
|
20230621,223400,1482365688,728,728,728,728,0
|
|
20230621,223300,1482365688,728,728,728,728,0
|
|
20230621,223200,1482365688,728,728,728,728,0
|
|
20230621,223100,1482365688,728,728,728,728,0
|
|
20230621,223000,1482365688,728,728,728,728,0
|
|
20230621,222900,1482365688,728,728,728,728,0
|
|
20230621,222800,1482365688,728,728,728,728,0
|
|
20230621,222700,1482365688,728,728,728,728,0
|
|
20230621,222600,1482365688,728,728,728,728,0
|
|
20230621,222500,1482365688,728,728,728,728,0
|
|
20230621,222400,1482365688,728,728,728,728,0
|
|
20230621,222300,1482365688,728,728,728,728,0
|
|
20230621,222200,1482365688,728,728,728,728,0
|
|
20230621,222100,1482365688,728,728,728,728,0
|
|
20230621,222000,1482365688,728,728,728,728,0
|
|
20230621,221900,1482365688,728,728,728,728,0
|
|
20230621,221800,1482365688,728,728,728,728,0
|
|
20230621,221700,1482365688,728,728,728,728,0
|
|
20230621,221600,1482365688,728,728,728,728,0
|
|
20230621,221500,1482365688,728,728,728,728,0
|
|
20230621,221400,1482365688,728,728,728,728,0
|
|
20230621,221300,1482365688,728,728,728,728,46725
|
|
20230621,221200,1482365688,728,728,728,728,0
|
|
20230621,221100,1482365688,728,728,728,728,0
|
|
20230621,221000,1482365688,728,728,728,728,0
|
|
20230621,220900,1482365688,728,728,728,728,0
|
|
20230621,220800,1482365688,728,728,728,728,0
|
|
20230621,220700,1482365688,728,728,728,728,0
|
|
20230621,220600,1482365688,728,728,728,728,0
|
|
20230621,220500,1482365688,728,728,728,728,0
|
|
20230621,220400,1482365688,728,728,728,728,0
|
|
20230621,220300,1482365688,728,728,728,728,0
|
|
20230621,220200,1482365688,728,728,728,728,0
|
|
20230621,220100,1482365688,728,728,728,728,0
|
|
20230621,220000,1482365688,728,728,728,728,0
|
|
20230621,215900,1482365688,728,728,728,728,0
|
|
20230621,215800,1482365688,728,728,728,728,0
|
|
20230621,215700,1482365688,728,728,728,728,0
|
|
20230621,215600,1482365688,728,728,728,728,0
|
|
20230621,215500,1482365688,728,728,728,728,0
|
|
20230621,215400,1482365688,728,728,728,728,0
|
|
20230621,215300,1482365688,728,728,728,728,0
|
|
20230621,215200,1482365688,728,728,728,728,0
|
|
20230621,215100,1482365688,728,728,728,728,0
|
|
20230621,215000,1482365688,728,728,728,728,0
|
|
20230621,214900,1482365688,728,728,728,728,0
|
|
20230621,214800,1482365688,728,728,728,728,0
|
|
20230621,214700,1482365688,728,728,728,728,0
|
|
20230621,214600,1482365688,728,728,728,728,0
|
|
20230621,214500,1482365688,728,728,728,728,0
|
|
20230621,214400,1482365688,728,728,728,728,0
|
|
20230621,214300,1482365688,728,728,728,728,46725
|
|
20230621,214200,1482365688,728,728,728,728,0
|
|
20230621,214100,1482365688,728,728,728,728,0
|
|
20230621,214000,1482365688,728,728,728,728,0
|
|
20230621,213900,1482365688,728,728,728,728,0
|
|
20230621,213800,1482365688,728,728,728,728,0
|
|
20230621,213700,1482365688,728,728,728,728,0
|
|
20230621,213600,1482365688,728,728,728,728,0
|
|
20230621,213500,1482365688,728,728,728,728,0
|
|
20230621,213400,1482365688,728,728,728,728,0
|
|
20230621,213300,1482365688,728,728,728,728,0
|
|
20230621,213200,1482365688,728,728,728,728,0
|
|
20230621,213100,1482365688,728,728,728,728,0
|
|
20230621,213000,1482365688,728,728,728,728,0
|
|
20230621,212900,1482365688,728,728,728,728,0
|
|
20230621,212800,1482365688,728,728,728,728,0
|
|
20230621,212700,1482365688,728,728,728,728,0
|
|
20230621,212600,1482365688,728,728,728,728,0
|
|
20230621,212500,1482365688,728,728,728,728,0
|
|
20230621,212400,1482365688,728,728,728,728,0
|
|
20230621,212300,1482365688,728,728,728,728,0
|
|
20230621,212200,1482365688,728,728,728,728,0
|
|
20230621,212100,1482365688,728,728,728,728,0
|
|
20230621,212000,1482365688,728,728,728,728,0
|
|
20230621,211900,1482365688,728,728,728,728,0
|
|
20230621,211800,1482365688,728,728,728,728,0
|
|
20230621,211700,1482365688,728,728,728,728,0
|
|
20230621,211600,1482365688,728,728,728,728,0
|
|
20230621,211500,1482365688,728,728,728,728,0
|
|
20230621,211400,1482365688,728,728,728,728,0
|
|
20230621,211300,1482365688,728,728,728,728,46725
|
|
20230621,211200,1482365688,728,728,728,728,0
|
|
20230621,211100,1482365688,728,728,728,728,0
|
|
20230621,211000,1482365688,728,728,728,728,0
|
|
20230621,210900,1482365688,728,728,728,728,0
|
|
20230621,210800,1482365688,728,728,728,728,0
|
|
20230621,210700,1482365688,728,728,728,728,0
|
|
20230621,210600,1482365688,728,728,728,728,0
|
|
20230621,210500,1482365688,728,728,728,728,0
|
|
20230621,210400,1482365688,728,728,728,728,0
|
|
20230621,210300,1482365688,728,728,728,728,0
|
|
20230621,210200,1482365688,728,728,728,728,0
|
|
20230621,210100,1482365688,728,728,728,728,0
|
|
20230621,210000,1482365688,728,728,728,728,0
|
|
20230621,205900,1482365688,728,728,728,728,0
|
|
20230621,205800,1482365688,728,728,728,728,0
|
|
20230621,205700,1482365688,728,728,728,728,0
|
|
20230621,205600,1482365688,728,728,728,728,0
|
|
20230621,205500,1482365688,728,728,728,728,0
|
|
20230621,205400,1482365688,728,728,728,728,0
|
|
20230621,205300,1482365688,728,728,728,728,0
|
|
20230621,205200,1482365688,728,728,728,728,0
|
|
20230621,205100,1482365688,728,728,728,728,0
|
|
20230621,205000,1482365688,728,728,728,728,0
|
|
20230621,204900,1482365688,728,728,728,728,0
|
|
20230621,204800,1482365688,728,728,728,728,0
|
|
20230621,204700,1482365688,728,728,728,728,0
|
|
20230621,204600,1482365688,728,728,728,728,0
|
|
20230621,204500,1482365688,728,728,728,728,0
|
|
20230621,204400,1482365688,728,728,728,728,0
|
|
20230621,204300,1482365688,728,728,728,728,46725
|
|
20230621,204200,1482365688,728,728,728,728,0
|
|
20230621,204100,1482365688,728,728,728,728,0
|
|
20230621,204000,1482365688,728,728,728,728,0
|
|
20230621,203900,1482365688,728,728,728,728,0
|
|
20230621,203800,1482365688,728,728,728,728,0
|
|
20230621,203700,1482365688,728,728,728,728,0
|
|
20230621,203600,1482365688,728,728,728,728,0
|
|
20230621,203500,1482365688,728,728,728,728,0
|
|
20230621,203400,1482365688,728,728,728,728,0
|
|
20230621,203300,1482365688,728,728,728,728,0
|
|
20230621,203200,1482365688,728,728,728,728,0
|
|
20230621,203100,1482365688,728,728,728,728,0
|
|
20230621,203000,1482365688,728,728,728,728,0
|
|
20230621,202900,1482365688,728,728,728,728,0
|
|
20230621,202800,1482365688,728,728,728,728,0
|
|
20230621,202700,1482365688,728,728,728,728,0
|
|
20230621,202600,1482365688,728,728,728,728,0
|
|
20230621,202500,1482365688,728,728,728,728,0
|
|
20230621,202400,1482365688,728,728,728,728,0
|
|
20230621,202300,1482365688,728,728,728,728,0
|
|
20230621,202200,1482365688,728,728,728,728,0
|
|
20230621,202100,1482365688,728,728,728,728,0
|
|
20230621,202000,1482365688,728,728,728,728,0
|
|
20230621,201900,1482365688,728,728,728,728,0
|
|
20230621,201800,1482365688,728,728,728,728,0
|
|
20230621,201700,1482365688,728,728,728,728,0
|
|
20230621,201600,1482365688,728,728,728,728,0
|
|
20230621,201500,1482365688,728,728,728,728,0
|
|
20230621,201400,1482365688,728,728,728,728,0
|
|
20230621,201300,1482365688,728,728,728,728,46725
|
|
20230621,201200,1482365688,728,728,728,728,0
|
|
20230621,201100,1482365688,728,728,728,728,0
|
|
20230621,201000,1482365688,728,728,728,728,0
|
|
20230621,200900,1482365688,728,728,728,728,0
|
|
20230621,200800,1482365688,728,728,728,728,0
|
|
20230621,200700,1482365688,728,728,728,728,0
|
|
20230621,200600,1482365688,728,728,728,728,0
|
|
20230621,200500,1482365688,728,728,728,728,0
|
|
20230621,200400,1482365688,728,728,728,728,0
|
|
20230621,200300,1482365688,728,728,728,728,0
|
|
20230621,200200,1482365688,728,728,728,728,0
|
|
20230621,200100,1482365688,728,728,728,728,0
|
|
20230621,200000,1482365688,728,728,728,728,0
|
|
20230621,195900,1482365688,728,728,728,728,0
|
|
20230621,195800,1482365688,728,728,728,728,0
|
|
20230621,195700,1482365688,728,728,728,728,0
|
|
20230621,195600,1482365688,728,728,728,728,0
|
|
20230621,195500,1482365688,728,728,728,728,0
|
|
20230621,195400,1482365688,728,728,728,728,0
|
|
20230621,195300,1482365688,728,728,728,728,0
|
|
20230621,195200,1482365688,728,728,728,728,0
|
|
20230621,195100,1482365688,728,728,728,728,0
|
|
20230621,195000,1482365688,728,728,728,728,0
|
|
20230621,194900,1482365688,728,728,728,728,0
|
|
20230621,194800,1482365688,728,728,728,728,0
|
|
20230621,194700,1482365688,728,728,728,728,0
|
|
20230621,194600,1482365688,728,728,728,728,0
|
|
20230621,194500,1482365688,728,728,728,728,0
|
|
20230621,194400,1482365688,728,728,728,728,0
|
|
20230621,194300,1482365688,728,728,728,728,46725
|
|
20230621,194200,1482365688,728,728,728,728,0
|
|
20230621,194100,1482365688,728,728,728,728,0
|
|
20230621,194000,1482365688,728,728,728,728,0
|
|
20230621,193900,1482365688,728,728,728,728,0
|
|
20230621,193800,1482365688,728,728,728,728,0
|
|
20230621,193700,1482365688,728,728,728,728,0
|
|
20230621,193600,1482365688,728,728,728,728,0
|
|
20230621,193500,1482365688,728,728,728,728,0
|
|
20230621,193400,1482365688,728,728,728,728,0
|
|
20230621,193300,1482365688,728,728,728,728,0
|
|
20230621,193200,1482365688,728,728,728,728,0
|
|
20230621,193100,1482365688,728,728,728,728,0
|
|
20230621,193000,1482365688,728,728,728,728,0
|
|
20230621,192900,1482365688,728,728,728,728,0
|
|
20230621,192800,1482365688,728,728,728,728,0
|
|
20230621,192700,1482365688,728,728,728,728,0
|
|
20230621,192600,1482365688,728,728,728,728,0
|
|
20230621,192500,1482365688,728,728,728,728,0
|
|
20230621,192400,1482365688,728,728,728,728,0
|
|
20230621,192300,1482365688,728,728,728,728,0
|
|
20230621,192200,1482365688,728,728,728,728,0
|
|
20230621,192100,1482365688,728,728,728,728,0
|
|
20230621,192000,1482365688,728,728,728,728,0
|
|
20230621,191900,1482365688,728,728,728,728,0
|
|
20230621,191800,1482365688,728,728,728,728,0
|
|
20230621,191700,1482365688,728,728,728,728,0
|
|
20230621,191600,1482365688,728,728,728,728,0
|
|
20230621,191500,1482365688,728,728,728,728,0
|
|
20230621,191400,1482365688,728,728,728,728,0
|
|
20230621,191300,1482365688,728,728,728,728,46725
|
|
20230621,191200,1482365688,728,728,728,728,0
|
|
20230621,191100,1482365688,728,728,728,728,0
|
|
20230621,191000,1482365688,728,728,728,728,0
|
|
20230621,190900,1482365688,728,728,728,728,0
|
|
20230621,190800,1482365688,728,728,728,728,0
|
|
20230621,190700,1482365688,728,728,728,728,0
|
|
20230621,190600,1482365688,728,728,728,728,0
|
|
20230621,190500,1482365688,728,728,728,728,0
|
|
20230621,190400,1482365688,728,728,728,728,0
|
|
20230621,190300,1482365688,728,728,728,728,0
|
|
20230621,190200,1482365688,728,728,728,728,0
|
|
20230621,190100,1482365688,728,728,728,728,0
|
|
20230621,190000,1482365688,728,728,728,728,0
|
|
20230621,185900,1482365688,728,728,728,728,0
|
|
20230621,185800,1482365688,728,728,728,728,0
|
|
20230621,185700,1482365688,728,728,728,728,0
|
|
20230621,185600,1482365688,728,728,728,728,0
|
|
20230621,185500,1482365688,728,728,728,728,0
|
|
20230621,185400,1482365688,728,728,728,728,0
|
|
20230621,185300,1482365688,728,728,728,728,0
|
|
20230621,185200,1482365688,728,728,728,728,0
|
|
20230621,185100,1482365688,728,728,728,728,0
|
|
20230621,185000,1482365688,728,728,728,728,0
|
|
20230621,184900,1482365688,728,728,728,728,0
|
|
20230621,184800,1482365688,728,728,728,728,0
|
|
20230621,184700,1482365688,728,728,728,728,0
|
|
20230621,184600,1482365688,728,728,728,728,0
|
|
20230621,184500,1482365688,728,728,728,728,0
|
|
20230621,184400,1482365688,728,728,728,728,0
|
|
20230621,184300,1482365688,728,728,728,728,46725
|
|
20230621,184200,1482365688,728,728,728,728,0
|
|
20230621,184100,1482365688,728,728,728,728,0
|
|
20230621,184000,1482365688,728,728,728,728,0
|
|
20230621,183900,1482365688,728,728,728,728,0
|
|
20230621,183800,1482365688,728,728,728,728,0
|
|
20230621,183700,1482365688,728,728,728,728,0
|
|
20230621,183600,1482365688,728,728,728,728,0
|
|
20230621,183500,1482365688,728,728,728,728,0
|
|
20230621,183400,1482365688,728,728,728,728,0
|
|
20230621,183300,1482365688,728,728,728,728,0
|
|
20230621,183200,1482365688,728,728,728,728,0
|
|
20230621,183100,1482365688,728,728,728,728,0
|
|
20230621,183000,1482365688,728,728,728,728,0
|
|
20230621,182900,1482365688,728,728,728,728,0
|
|
20230621,182800,1482365688,728,728,728,728,0
|
|
20230621,182700,1482365688,728,728,728,728,0
|
|
20230621,182600,1482365688,728,728,728,728,0
|
|
20230621,182500,1482365688,728,728,728,728,0
|
|
20230621,182400,1482365688,728,728,728,728,0
|
|
20230621,182300,1482365688,728,728,728,728,0
|
|
20230621,182200,1482365688,728,728,728,728,0
|
|
20230621,182100,1482365688,728,728,728,728,0
|
|
20230621,182000,1482365688,728,728,728,728,0
|
|
20230621,181900,1482365688,728,728,728,728,0
|
|
20230621,181800,1482365688,728,728,728,728,0
|
|
20230621,181700,1482365688,728,728,728,728,0
|
|
20230621,181600,1482365688,728,728,728,728,0
|
|
20230621,181500,1482365688,728,728,728,728,0
|
|
20230621,181400,1482365688,728,728,728,728,0
|
|
20230621,181300,1482365688,728,728,728,728,46725
|
|
20230621,181200,1482365688,728,728,728,728,0
|
|
20230621,181100,1482365688,728,728,728,728,0
|
|
20230621,181000,1482365688,728,728,728,728,0
|
|
20230621,180900,1482365688,728,728,728,728,0
|
|
20230621,180800,1482365688,728,728,728,728,0
|
|
20230621,180700,1482365688,728,728,728,728,0
|
|
20230621,180600,1482365688,728,728,728,728,0
|
|
20230621,180500,1482365688,728,728,728,728,0
|
|
20230621,180400,1482365688,728,728,728,728,0
|
|
20230621,180300,1482365688,728,728,728,728,0
|
|
20230621,180200,1482365688,728,728,728,728,0
|
|
20230621,180100,1482365688,728,728,728,728,0
|
|
20230621,180000,1482365688,728,728,728,728,0
|
|
20230621,175900,1482365688,728,728,728,728,0
|
|
20230621,175800,1482365688,728,728,728,728,0
|
|
20230621,175700,1482365688,728,728,728,728,0
|
|
20230621,175600,1482365688,728,728,728,728,0
|
|
20230621,175500,1482365688,728,728,728,728,0
|
|
20230621,175400,1482365688,728,728,728,728,0
|
|
20230621,175300,1482365688,728,728,728,728,0
|
|
20230621,175200,1482365688,728,728,728,728,0
|
|
20230621,175100,1482365688,728,728,728,728,0
|
|
20230621,175000,1482365688,728,728,728,728,0
|
|
20230621,174900,1482365688,728,728,728,728,0
|
|
20230621,174800,1482365688,728,728,728,728,0
|
|
20230621,174700,1482365688,728,728,728,728,0
|
|
20230621,174600,1482365688,728,728,728,728,0
|
|
20230621,174500,1482365688,728,728,728,728,0
|
|
20230621,174400,1482365688,728,728,728,728,0
|
|
20230621,174300,1482365688,728,728,728,728,46725
|
|
20230621,174200,1482365688,728,728,728,728,0
|
|
20230621,174100,1482365688,728,728,728,728,0
|
|
20230621,174000,1482365688,728,728,728,728,0
|
|
20230621,173900,1482365688,728,728,728,728,0
|
|
20230621,173800,1482365688,728,728,728,728,0
|
|
20230621,173700,1482365688,728,728,728,728,0
|
|
20230621,173600,1482365688,728,728,728,728,0
|
|
20230621,173500,1482365688,728,728,728,728,0
|
|
20230621,173400,1482365688,728,728,728,728,0
|
|
20230621,173300,1482365688,728,728,728,728,0
|
|
20230621,173200,1482365688,728,728,728,728,0
|
|
20230621,173100,1482365688,728,728,728,728,0
|
|
20230621,173000,1482365688,728,728,728,728,0
|
|
20230621,172900,1482365688,728,728,728,728,0
|
|
20230621,172800,1482365688,728,728,728,728,0
|
|
20230621,172700,1482365688,728,728,728,728,0
|
|
20230621,172600,1482365688,728,728,728,728,0
|
|
20230621,172500,1482365688,728,728,728,728,0
|
|
20230621,172400,1482365688,728,728,728,728,0
|
|
20230621,172300,1482365688,728,728,728,728,0
|
|
20230621,172200,1482365688,728,728,728,728,0
|
|
20230621,172100,1482365688,728,728,728,728,0
|
|
20230621,172000,1482365688,728,728,728,728,0
|
|
20230621,171900,1482365688,728,728,728,728,0
|
|
20230621,171800,1482365688,728,728,728,728,0
|
|
20230621,171700,1482365688,728,728,728,728,0
|
|
20230621,171600,1482365688,728,728,728,728,0
|
|
20230621,171500,1482365688,728,728,728,728,0
|
|
20230621,171400,1482365688,728,728,728,728,0
|
|
20230621,171300,1482365688,728,728,728,728,46725
|
|
20230621,171200,1482365688,728,728,728,728,0
|
|
20230621,171100,1482365688,728,728,728,728,0
|
|
20230621,171000,1482365688,728,728,728,728,0
|
|
20230621,170900,1482365688,728,728,728,728,0
|
|
20230621,170800,1482365688,728,728,728,728,0
|
|
20230621,170700,1482365688,728,728,728,728,0
|
|
20230621,170600,1482365688,728,728,728,728,0
|
|
20230621,170500,1482365688,728,728,728,728,0
|
|
20230621,170400,1482365688,728,728,728,728,0
|
|
20230621,170300,1482365688,728,728,728,728,0
|
|
20230621,170200,1482365688,728,728,728,728,0
|
|
20230621,170100,1482365688,728,728,728,728,0
|
|
20230621,170000,1482365688,728,728,728,728,0
|
|
20230621,165900,1482365688,728,728,728,728,0
|
|
20230621,165800,1482365688,728,728,728,728,0
|
|
20230621,165700,1482365688,728,728,728,728,0
|
|
20230621,165600,1482365688,728,728,728,728,0
|
|
20230621,165500,1482365688,728,728,728,728,0
|
|
20230621,165400,1482365688,728,728,728,728,0
|
|
20230621,165300,1482365688,728,728,728,728,0
|
|
20230621,165200,1482365688,728,728,728,728,0
|
|
20230621,165100,1482365688,728,728,728,728,0
|
|
20230621,165000,1482365688,728,728,728,728,0
|
|
20230621,164900,1482365688,728,728,728,728,0
|
|
20230621,164800,1482365688,728,728,728,728,0
|
|
20230621,164700,1482365688,728,728,728,728,0
|
|
20230621,164600,1482365688,728,728,728,728,0
|
|
20230621,164500,1482365688,728,728,728,728,0
|
|
20230621,164400,1482365688,728,728,728,728,0
|
|
20230621,164300,1482365688,728,728,728,728,46725
|
|
20230621,164200,1482365688,728,728,728,728,0
|
|
20230621,164100,1482365688,728,728,728,728,0
|
|
20230621,164000,1482365688,728,728,728,728,0
|
|
20230621,163900,1482365688,728,728,728,728,0
|
|
20230621,163800,1482365688,728,728,728,728,0
|
|
20230621,163700,1482365688,728,728,728,728,0
|
|
20230621,163600,1482365688,728,728,728,728,0
|
|
20230621,163500,1482365688,728,728,728,728,0
|
|
20230621,163400,1482365688,728,728,728,728,0
|
|
20230621,163300,1482365688,728,728,728,728,0
|
|
20230621,163200,1482365688,728,728,728,728,0
|
|
20230621,163100,1482365688,728,728,728,728,0
|
|
20230621,163000,1482365688,728,728,728,728,0
|
|
20230621,162900,1482365688,728,728,728,728,0
|
|
20230621,162800,1482365688,728,728,728,728,0
|
|
20230621,162700,1482365688,728,728,728,728,0
|
|
20230621,162600,1482365688,728,728,728,728,0
|
|
20230621,162500,1482365688,728,728,728,728,0
|
|
20230621,162400,1482365688,728,728,728,728,0
|
|
20230621,162300,1482365688,728,728,728,728,0
|
|
20230621,162200,1482365688,728,728,728,728,0
|
|
20230621,162100,1482365688,728,728,728,728,0
|
|
20230621,162000,1482365688,728,728,728,728,0
|
|
20230621,161900,1482365688,728,728,728,728,0
|
|
20230621,161800,1482365688,728,728,728,728,0
|
|
20230621,161700,1482365688,728,728,728,728,0
|
|
20230621,161600,1482365688,728,728,728,728,0
|
|
20230621,161500,1482365688,728,728,728,728,0
|
|
20230621,161400,1482365688,728,728,728,728,0
|
|
20230621,161300,1482365688,728,728,728,728,46725
|
|
20230621,161200,1482365688,728,728,728,728,0
|
|
20230621,161100,1482365688,728,728,728,728,0
|
|
20230621,161000,1482365688,728,728,728,728,0
|
|
20230621,160900,1482365688,728,728,728,728,0
|
|
20230621,160800,1482365688,728,728,728,728,0
|
|
20230621,160700,1482365688,728,728,728,728,0
|
|
20230621,160600,1482365688,728,728,728,728,0
|
|
20230621,160500,1482365688,728,728,728,728,0
|
|
20230621,160400,1482365688,728,728,728,728,0
|
|
20230621,160300,1482365688,728,728,728,728,0
|
|
20230621,160200,1482365688,728,728,728,728,0
|
|
20230621,160100,1482365688,728,728,728,728,0
|
|
20230621,160000,1482365688,728,728,728,728,0
|
|
20230621,155900,1482365688,728,728,728,728,0
|
|
20230621,155800,1482365688,728,728,728,728,0
|
|
20230621,155700,1482365688,728,728,728,728,0
|
|
20230621,155600,1482365688,728,728,728,728,0
|
|
20230621,155500,1482365688,728,728,728,728,0
|
|
20230621,155400,1482365688,728,728,728,728,0
|
|
20230621,155300,1482365688,728,728,728,728,0
|
|
20230621,155200,1482365688,728,728,728,728,0
|
|
20230621,155100,1482365688,728,728,728,728,0
|
|
20230621,155000,1482365688,728,728,728,728,0
|
|
20230621,154900,1482365688,728,728,728,728,0
|
|
20230621,154800,1482365688,728,728,728,728,0
|
|
20230621,154700,1482365688,728,728,728,728,0
|
|
20230621,154600,1482365688,728,728,728,728,0
|
|
20230621,154500,1482365688,728,728,728,728,0
|
|
20230621,154400,1482365688,728,728,728,728,0
|
|
20230621,154300,1482365688,728,728,728,728,46725
|
|
20230621,154200,1482365688,728,728,728,728,0
|
|
20230621,154100,1482365688,728,728,728,728,0
|
|
20230621,154000,1482365688,728,728,728,728,0
|
|
20230621,153900,1482365688,728,728,728,728,0
|
|
20230621,153800,1482365688,728,728,728,728,0
|
|
20230621,153700,1482365688,728,728,728,728,0
|
|
20230621,153600,1482365688,728,728,728,728,0
|
|
20230621,153500,1482365688,728,728,728,728,0
|
|
20230621,153400,1482365688,728,728,728,728,0
|
|
20230621,153300,1482365688,728,728,728,728,0
|
|
20230621,153200,1482365688,728,728,728,728,0
|
|
20230621,153100,1482365688,728,728,728,728,0
|
|
20230621,153000,1482365688,728,728,728,728,46725
|
|
20230621,152900,1448349888,734,734,734,734,0
|
|
20230621,152800,1448349888,734,734,734,734,0
|
|
20230621,152700,1448349888,734,734,734,734,0
|
|
20230621,152600,1448349888,734,734,734,734,0
|
|
20230621,152500,1448349888,734,734,734,734,0
|
|
20230621,152400,1448349888,734,734,734,734,0
|
|
20230621,152300,1448349888,734,734,734,734,0
|
|
20230621,152200,1448349888,734,734,734,734,0
|
|
20230621,152100,1448349888,734,734,734,734,0
|
|
20230621,152000,1448349888,734,734,734,734,0
|
|
20230621,151900,1448349888,734,736,736,733,28286
|
|
20230621,151800,1427560452,736,735,736,734,4803
|
|
20230621,151700,1424030865,736,740,740,732,21364
|
|
20230621,151600,1408299684,742,729,743,729,50761
|
|
20230621,151500,1370864088,728,727,729,723,18832
|
|
20230621,151400,1357182401,726,725,726,724,2733
|
|
20230621,151300,1355200598,725,725,725,725,736
|
|
20230621,151200,1354666998,725,724,725,724,11607
|
|
20230621,151100,1346252000,724,725,725,724,3
|
|
20230621,151000,1346249827,724,725,725,724,2857
|
|
20230621,150900,1344179927,725,725,725,725,117
|
|
20230621,150800,1344095102,725,725,725,725,772
|
|
20230621,150700,1343535402,726,726,726,726,1
|
|
20230621,150600,1343534676,724,725,725,724,134
|
|
20230621,150500,1343437560,726,726,726,726,0
|
|
20230621,150400,1343437560,726,724,727,724,30
|
|
20230621,150300,1343415797,725,725,725,725,2439
|
|
20230621,150200,1341647522,725,725,725,725,54
|
|
20230621,150100,1341608372,723,724,725,723,265
|
|
20230621,150000,1341416582,724,726,726,724,3983
|
|
20230621,145900,1338526858,725,724,725,724,7987
|
|
20230621,145800,1332736298,723,723,723,723,114
|
|
20230621,145700,1332653876,723,723,723,723,8099
|
|
20230621,145600,1326798299,723,722,723,722,250
|
|
20230621,145500,1326617711,723,722,723,721,4126
|
|
20230621,145400,1323642445,721,722,722,721,688
|
|
20230621,145300,1323146392,722,722,722,722,117
|
|
20230621,145200,1323061918,721,723,723,721,333
|
|
20230621,145100,1322821810,724,725,725,724,100
|
|
20230621,145000,1322749360,725,725,725,725,1
|
|
20230621,144900,1322748635,720,722,722,720,12096
|
|
20230621,144800,1314034341,722,722,723,722,142
|
|
20230621,144700,1313931811,723,725,725,723,71
|
|
20230621,144600,1313880450,725,725,725,725,0
|
|
20230621,144500,1313880450,725,725,725,725,0
|
|
20230621,144400,1313880450,725,723,725,723,26
|
|
20230621,144300,1313861604,724,723,724,723,73
|
|
20230621,144200,1313808780,723,722,723,722,9
|
|
20230621,144100,1313802281,724,724,724,724,1
|
|
20230621,144000,1313801557,725,723,725,723,7
|
|
20230621,143900,1313796494,723,723,723,721,218
|
|
20230621,143800,1313639127,722,722,722,722,292
|
|
20230621,143700,1313428303,722,723,723,722,49
|
|
20230621,143600,1313392900,725,723,725,723,66
|
|
20230621,143500,1313345180,723,723,723,723,1241
|
|
20230621,143400,1312447937,723,722,723,720,3001
|
|
20230621,143300,1310284786,723,723,723,723,6
|
|
20230621,143200,1310280448,722,722,722,722,1447
|
|
20230621,143100,1309235714,725,724,725,724,703
|
|
20230621,143000,1308726741,724,724,724,724,2294
|
|
20230621,142900,1307065885,723,721,723,720,3619
|
|
20230621,142800,1304449947,720,724,724,720,13011
|
|
20230621,142700,1295076310,724,723,725,721,1169
|
|
20230621,142600,1294233405,723,723,723,723,0
|
|
20230621,142500,1294233405,723,723,725,723,2894
|
|
20230621,142400,1292140211,723,722,723,722,68
|
|
20230621,142300,1292091114,725,723,725,722,1400
|
|
20230621,142200,1291080270,724,724,724,724,1
|
|
20230621,142100,1291079546,721,722,722,721,284
|
|
20230621,142000,1290874548,721,724,724,721,16919
|
|
20230621,141900,1278660866,725,725,725,725,18
|
|
20230621,141800,1278647816,725,725,725,725,0
|
|
20230621,141700,1278647816,725,725,725,725,201
|
|
20230621,141600,1278502091,725,725,725,725,0
|
|
20230621,141500,1278502091,725,725,725,725,261
|
|
20230621,141400,1278312866,725,726,726,725,16
|
|
20230621,141300,1278301265,725,726,726,725,133
|
|
20230621,141200,1278204739,725,725,725,725,24
|
|
20230621,141100,1278187339,725,726,726,725,717
|
|
20230621,141000,1277666818,726,727,727,726,919
|
|
20230621,140900,1276999023,727,726,728,726,750
|
|
20230621,140800,1276453589,726,725,726,725,6379
|
|
20230621,140700,1271828809,725,725,725,725,0
|
|
20230621,140600,1271828809,725,725,725,725,104
|
|
20230621,140500,1271753409,725,725,725,725,1
|
|
20230621,140400,1271752684,725,725,725,725,50
|
|
20230621,140300,1271716434,725,725,725,725,472
|
|
20230621,140200,1271374234,724,724,724,724,0
|
|
20230621,140100,1271374234,724,724,724,724,4
|
|
20230621,140000,1271371338,725,725,725,725,228
|
|
20230621,135900,1271206038,726,726,726,726,8
|
|
20230621,135800,1271200230,726,725,726,725,548
|
|
20230621,135700,1270802649,725,725,725,725,102
|
|
20230621,135600,1270728699,726,726,726,726,1
|
|
20230621,135500,1270727973,725,723,726,722,5599
|
|
20230621,135400,1266673679,723,723,723,722,902
|
|
20230621,135300,1266022224,724,725,725,724,4115
|
|
20230621,135200,1263042524,725,726,727,725,6066
|
|
20230621,135100,1258642872,727,726,727,726,9066
|
|
20230621,135000,1252060907,726,726,726,726,54
|
|
20230621,134900,1252021703,726,725,726,725,23
|
|
20230621,134800,1252005014,725,725,725,725,52
|
|
20230621,134700,1251967314,726,726,726,725,198
|
|
20230621,134600,1251823614,726,726,726,725,1239
|
|
20230621,134500,1250925278,725,727,727,725,70
|
|
20230621,134400,1250874391,727,727,727,727,0
|
|
20230621,134300,1250874391,727,727,727,727,0
|
|
20230621,134200,1250874391,727,727,727,727,0
|
|
20230621,134100,1250874391,727,727,727,727,0
|
|
20230621,134000,1250874391,727,725,727,725,2
|
|
20230621,133900,1250872939,725,725,725,725,2044
|
|
20230621,133800,1249391039,725,725,725,725,0
|
|
20230621,133700,1249391039,725,725,725,725,289
|
|
20230621,133600,1249181514,727,727,727,727,30
|
|
20230621,133500,1249159704,728,728,728,728,2
|
|
20230621,133400,1249158248,728,725,728,724,3957
|
|
20230621,133300,1246289834,725,725,725,725,0
|
|
20230621,133200,1246289834,725,723,725,723,3010
|
|
20230621,133100,1244112586,723,725,725,723,93
|
|
20230621,133000,1244045319,725,724,725,723,5944
|
|
20230621,132900,1239743162,724,724,724,724,200
|
|
20230621,132800,1239598362,725,725,725,725,0
|
|
20230621,132700,1239598362,725,725,725,725,1000
|
|
20230621,132600,1238873362,727,725,727,725,1001
|
|
20230621,132500,1238147635,727,727,727,727,0
|
|
20230621,132400,1238147635,727,727,727,726,523
|
|
20230621,132300,1237767537,727,727,727,727,0
|
|
20230621,132200,1237767537,727,727,727,727,1
|
|
20230621,132100,1237766810,728,728,728,728,1
|
|
20230621,132000,1237766082,724,724,724,724,1
|
|
20230621,131900,1237765358,727,727,727,727,500
|
|
20230621,131800,1237401858,726,727,727,724,2318
|
|
20230621,131700,1235721858,726,726,726,726,25
|
|
20230621,131600,1235703708,726,726,726,726,2710
|
|
20230621,131500,1233736248,726,726,726,726,1031
|
|
20230621,131400,1232987742,726,726,726,726,707
|
|
20230621,131300,1232474460,726,726,726,726,2
|
|
20230621,131200,1232473008,726,726,726,726,681
|
|
20230621,131100,1231978602,726,727,727,726,2223
|
|
20230621,131000,1230363801,727,727,727,727,477
|
|
20230621,130900,1230017022,726,725,726,725,2121
|
|
20230621,130800,1228478743,725,725,725,725,2
|
|
20230621,130700,1228477293,725,724,725,724,6772
|
|
20230621,130600,1223569365,724,724,724,724,7
|
|
20230621,130500,1223564297,724,724,724,724,1178
|
|
20230621,130400,1222711425,724,723,724,723,32861
|
|
20230621,130300,1198920884,719,720,720,719,26868
|
|
20230621,130200,1179576933,720,721,724,720,5239
|
|
20230621,130100,1175804453,724,724,724,720,26263
|
|
20230621,130000,1156863737,724,724,724,724,108
|
|
20230621,125900,1156785545,725,725,725,725,4
|
|
20230621,125800,1156782645,725,725,726,725,347
|
|
20230621,125700,1156531068,725,725,725,725,283
|
|
20230621,125600,1156325893,724,724,724,724,455
|
|
20230621,125500,1155996473,724,725,725,724,806
|
|
20230621,125400,1155412926,724,724,724,724,15
|
|
20230621,125300,1155402066,724,723,726,723,7
|
|
20230621,125200,1155396998,726,727,727,723,43
|
|
20230621,125100,1155365813,725,723,725,723,50
|
|
20230621,125000,1155329585,727,727,727,723,411
|
|
20230621,124900,1155032192,728,728,728,728,0
|
|
20230621,124800,1155032192,728,728,728,728,101
|
|
20230621,124700,1154958664,728,725,728,725,2531
|
|
20230621,124600,1153118138,726,726,726,726,2196
|
|
20230621,124500,1151523842,726,724,726,722,6198
|
|
20230621,124400,1147041359,725,724,725,724,879
|
|
20230621,124300,1146404581,725,725,725,725,1363
|
|
20230621,124200,1145416406,723,724,724,722,6713
|
|
20230621,124100,1140562597,724,724,725,723,3953
|
|
20230621,124000,1137700304,724,726,726,724,2347
|
|
20230621,123900,1135999415,726,726,726,726,5
|
|
20230621,123800,1135995785,726,724,727,724,620
|
|
20230621,123700,1135546607,725,728,728,725,41405
|
|
20230621,123600,1105500496,729,728,729,728,611
|
|
20230621,123500,1105055687,729,728,729,728,569
|
|
20230621,123400,1104641454,729,728,729,728,2024
|
|
20230621,123300,1103167958,729,729,729,728,35
|
|
20230621,123200,1103142457,729,729,729,729,11
|
|
20230621,123100,1103134438,729,729,729,729,89
|
|
20230621,123000,1103069557,729,729,729,729,69
|
|
20230621,122900,1103019256,728,728,728,728,300
|
|
20230621,122800,1102800856,729,729,729,729,2
|
|
20230621,122700,1102799398,729,728,729,728,449
|
|
20230621,122600,1102472282,729,729,729,729,351
|
|
20230621,122500,1102216403,730,730,730,729,3858
|
|
20230621,122400,1099403913,730,729,730,729,2
|
|
20230621,122300,1099402454,730,730,730,730,21
|
|
20230621,122200,1099387124,730,730,730,730,36
|
|
20230621,122100,1099360844,730,730,730,730,538
|
|
20230621,122000,1098968104,730,730,730,730,1
|
|
20230621,121900,1098967374,729,729,730,729,54
|
|
20230621,121800,1098928007,728,728,730,728,3090
|
|
20230621,121700,1096678457,729,729,729,729,319
|
|
20230621,121600,1096445906,730,730,730,729,3982
|
|
20230621,121500,1093543019,730,730,730,730,0
|
|
20230621,121400,1093543019,730,732,732,730,1818
|
|
20230621,121300,1092215590,731,731,731,731,595
|
|
20230621,121200,1091780645,732,732,732,732,16
|
|
20230621,121100,1091768933,732,732,732,732,0
|
|
20230621,121000,1091768933,732,732,732,732,0
|
|
20230621,120900,1091768933,732,733,733,731,18
|
|
20230621,120800,1091755748,733,731,733,731,553
|
|
20230621,120700,1091351428,731,731,731,731,1193
|
|
20230621,120600,1090479345,731,731,731,731,0
|
|
20230621,120500,1090479345,731,731,731,731,0
|
|
20230621,120400,1090479345,731,731,731,731,9
|
|
20230621,120300,1090472766,730,730,730,730,0
|
|
20230621,120200,1090472766,730,730,730,730,900
|
|
20230621,120100,1089815766,731,731,731,731,457
|
|
20230621,120000,1089481699,733,733,733,733,7
|
|
20230621,115900,1089476568,733,732,733,732,495
|
|
20230621,115800,1089113753,733,733,733,733,0
|
|
20230621,115700,1089113753,733,733,733,733,1
|
|
20230621,115600,1089113020,730,733,733,730,323
|
|
20230621,115500,1088876412,732,730,733,730,22
|
|
20230621,115400,1088860295,733,731,733,731,1001
|
|
20230621,115300,1088128562,733,730,733,730,1521
|
|
20230621,115200,1087018199,730,730,730,730,486
|
|
20230621,115100,1086663419,730,731,731,729,3502
|
|
20230621,115000,1084107391,731,731,731,731,8
|
|
20230621,114900,1084101543,732,731,732,730,619
|
|
20230621,114800,1083648938,731,732,733,731,106
|
|
20230621,114700,1083571345,733,733,733,730,6736
|
|
20230621,114600,1078650990,733,733,733,731,357
|
|
20230621,114500,1078389709,732,733,733,731,10919
|
|
20230621,114400,1070407350,733,733,733,733,1
|
|
20230621,114300,1070406617,733,734,734,733,45
|
|
20230621,114200,1070373631,733,733,734,733,257
|
|
20230621,114100,1070185199,733,733,733,733,150
|
|
20230621,114000,1070075249,733,733,733,733,221
|
|
20230621,113900,1069913256,733,732,733,732,42
|
|
20230621,113800,1069882510,732,734,734,732,113
|
|
20230621,113700,1069799767,732,734,734,732,3650
|
|
20230621,113600,1067124841,734,734,734,734,1
|
|
20230621,113500,1067124107,733,733,733,733,2
|
|
20230621,113400,1067122641,734,734,734,734,109
|
|
20230621,113300,1067042635,734,734,734,734,3011
|
|
20230621,113200,1064832561,733,733,733,733,0
|
|
20230621,113100,1064832561,733,734,734,733,24
|
|
20230621,113000,1064814946,734,734,735,733,1263
|
|
20230621,112900,1063887347,735,734,735,734,514
|
|
20230621,112800,1063509757,735,734,735,734,3191
|
|
20230621,112700,1061164398,734,734,734,734,1
|
|
20230621,112600,1061163664,732,735,735,732,5586
|
|
20230621,112500,1057074430,734,734,734,734,174
|
|
20230621,112400,1056946714,734,734,734,734,100
|
|
20230621,112300,1056873314,735,735,735,732,135
|
|
20230621,112200,1056774293,733,732,734,731,564
|
|
20230621,112100,1056361533,731,734,734,731,3546
|
|
20230621,112000,1053763786,734,734,734,734,0
|
|
20230621,111900,1053763786,734,733,734,732,1122
|
|
20230621,111800,1052940588,734,735,735,733,263
|
|
20230621,111700,1052747757,736,735,736,735,3121
|
|
20230621,111600,1050453808,733,733,733,733,0
|
|
20230621,111500,1050453808,733,734,734,733,2748
|
|
20230621,111400,1048439519,738,734,738,733,2069
|
|
20230621,111300,1046921931,739,736,739,736,1000
|
|
20230621,111200,1046185103,736,736,736,736,1
|
|
20230621,111100,1046184367,733,734,734,733,2240
|
|
20230621,111000,1044540380,734,734,734,733,646
|
|
20230621,110900,1044066716,734,735,735,734,183
|
|
20230621,110800,1043932385,736,735,736,735,328
|
|
20230621,110700,1043691304,734,735,735,734,2163
|
|
20230621,110600,1042101659,735,735,735,732,2243
|
|
20230621,110500,1040457765,733,735,735,733,247
|
|
20230621,110400,1040276400,735,734,735,734,5773
|
|
20230621,110300,1036037338,734,733,734,733,1462
|
|
20230621,110200,1034964330,733,734,734,733,501
|
|
20230621,110100,1034596597,734,734,734,734,300
|
|
20230621,110000,1034376397,734,734,734,733,626
|
|
20230621,105900,1033916923,734,735,735,734,731
|
|
20230621,105800,1033379740,735,733,735,733,1312
|
|
20230621,105700,1032415462,733,735,735,733,104
|
|
20230621,105600,1032339028,732,734,734,732,110
|
|
20230621,105500,1032258308,732,732,732,731,17825
|
|
20230621,105400,1019214531,734,734,734,734,150
|
|
20230621,105300,1019104431,735,735,735,735,0
|
|
20230621,105200,1019104431,735,732,735,732,1013
|
|
20230621,105100,1018362876,732,732,732,731,1102
|
|
20230621,105000,1017556950,736,734,736,732,3333
|
|
20230621,104900,1015114526,732,735,736,731,5028
|
|
20230621,104800,1011433772,734,736,736,734,5744
|
|
20230621,104700,1007214995,736,737,737,736,2370
|
|
20230621,104600,1005470474,737,737,737,737,114
|
|
20230621,104500,1005386456,739,739,739,739,0
|
|
20230621,104400,1005386456,739,736,739,736,2552
|
|
20230621,104300,1003503178,738,738,738,734,1290
|
|
20230621,104200,1002554721,738,736,738,736,18922
|
|
20230621,104100,988599353,738,738,738,738,100
|
|
20230621,104000,988525553,738,738,739,735,1583
|
|
20230621,103900,987359583,739,737,740,737,2008
|
|
20230621,103800,985875611,736,734,736,733,4356
|
|
20230621,103700,982673881,734,734,734,734,1953
|
|
20230621,103600,981240379,734,734,734,732,2403
|
|
20230621,103500,979477635,730,735,735,730,5101
|
|
20230621,103400,975752132,735,732,735,732,107
|
|
20230621,103300,975673793,735,735,735,735,0
|
|
20230621,103200,975673793,735,735,735,735,6878
|
|
20230621,103100,970618463,735,731,735,731,4214
|
|
20230621,103000,967528611,731,732,732,730,11017
|
|
20230621,102900,959486041,732,732,732,730,3320
|
|
20230621,102800,957061744,732,731,732,729,1393
|
|
20230621,102700,956043935,731,731,731,729,3945
|
|
20230621,102600,953166283,730,730,731,730,6290
|
|
20230621,102500,948574581,729,730,730,729,3570
|
|
20230621,102400,945969752,730,731,734,730,32851
|
|
20230621,102300,921961130,731,731,734,731,2164
|
|
20230621,102200,920379219,730,733,733,730,17149
|
|
20230621,102100,907836270,733,734,734,733,332
|
|
20230621,102000,907592654,734,734,734,734,1100
|
|
20230621,101900,906785254,734,732,734,732,4866
|
|
20230621,101800,903223338,733,734,734,733,1614
|
|
20230621,101700,902040270,733,735,735,732,119
|
|
20230621,101600,901952986,735,732,736,732,2287
|
|
20230621,101500,900275193,732,732,735,732,5347
|
|
20230621,101400,896349526,732,732,732,731,5081
|
|
20230621,101300,892635034,736,731,736,731,4654
|
|
20230621,101200,889229934,731,733,735,731,39125
|
|
20230621,101100,860600407,733,736,737,733,14438
|
|
20230621,101000,849999113,736,737,737,736,11
|
|
20230621,100900,849991016,737,737,737,735,2449
|
|
20230621,100800,848190572,737,736,737,735,15625
|
|
20230621,100700,836703325,737,736,737,736,2206
|
|
20230621,100600,835079298,737,736,737,736,3312
|
|
20230621,100500,832641441,736,738,738,736,7164
|
|
20230621,100400,827364264,740,738,742,738,12621
|
|
20230621,100300,818049940,738,740,742,738,7661
|
|
20230621,100200,812387957,739,744,745,739,2982
|
|
20230621,100100,810182563,745,745,745,745,0
|
|
20230621,100000,810182563,745,743,745,743,111
|
|
20230621,095900,810100068,740,739,740,739,888
|
|
20230621,095800,809443643,739,739,739,738,1294
|
|
20230621,095700,808488377,738,739,739,738,453
|
|
20230621,095600,808153805,738,738,739,738,3700
|
|
20230621,095500,805422905,738,738,739,738,3351
|
|
20230621,095400,802949386,738,739,740,738,6465
|
|
20230621,095300,798177907,738,740,740,738,4216
|
|
20230621,095200,795062950,740,740,740,740,500
|
|
20230621,095100,794692950,739,740,740,739,1280
|
|
20230621,095000,793746044,740,740,740,740,2205
|
|
20230621,094900,792114344,746,745,746,745,1201
|
|
20230621,094800,791219598,745,740,745,740,5269
|
|
20230621,094700,787314964,738,738,739,738,6744
|
|
20230621,094600,782337551,738,740,741,738,50420
|
|
20230621,094500,745096434,741,740,742,740,9298
|
|
20230621,094400,738214814,740,742,745,740,12488
|
|
20230621,094300,728970364,741,741,741,740,1601
|
|
20230621,094200,727785569,741,741,741,740,5997
|
|
20230621,094100,723346588,741,744,745,741,8930
|
|
20230621,094000,716720540,745,744,745,742,4449
|
|
20230621,093900,713418181,745,746,746,745,544
|
|
20230621,093800,713012767,746,745,746,742,2596
|
|
20230621,093700,711084237,745,745,746,744,1018
|
|
20230621,093600,710325805,746,745,749,745,2006
|
|
20230621,093500,708828938,745,747,748,742,19004
|
|
20230621,093400,694708304,748,745,749,745,11004
|
|
20230621,093300,686493959,745,752,755,745,20908
|
|
20230621,093200,670805096,753,749,755,748,42783
|
|
20230621,093100,638597617,749,740,749,740,12717
|
|
20230621,093000,629128771,741,738,743,737,51482
|
|
20230621,092900,591129265,739,739,741,739,4658
|
|
20230621,092800,587683973,739,742,745,739,39253
|
|
20230621,092700,558625455,744,744,744,743,3136
|
|
20230621,092600,556294691,744,744,744,742,8570
|
|
20230621,092500,549926157,744,744,747,742,5105
|
|
20230621,092400,546125946,744,743,744,743,918
|
|
20230621,092300,545443133,744,743,744,742,11485
|
|
20230621,092200,536917817,743,745,745,741,13045
|
|
20230621,092100,527224469,745,749,749,745,5252
|
|
20230621,092000,523307068,749,747,752,747,5018
|
|
20230621,091900,519557118,747,753,754,747,36938
|
|
20230621,091800,491852096,754,748,757,747,11089
|
|
20230621,091700,483504747,748,747,748,747,9405
|
|
20230621,091600,476475771,747,752,752,746,14377
|
|
20230621,091500,465720872,751,757,758,751,28388
|
|
20230621,091400,444296297,758,753,759,750,37354
|
|
20230621,091300,416177555,752,755,757,750,38251
|
|
20230621,091200,387364578,753,757,760,753,95026
|
|
20230621,091100,315398776,758,750,758,748,57400
|
|
20230621,091000,272266580,751,749,751,749,23924
|
|
20230621,090900,254341035,749,740,754,738,24114
|
|
20230621,090800,236384220,741,743,743,738,28527
|
|
20230621,090700,215257347,741,738,742,734,28744
|
|
20230621,090600,194076110,738,734,742,733,5591
|
|
20230621,090500,189942574,734,734,734,730,32579
|
|
20230621,090400,166099351,734,739,739,730,50754
|
|
20230621,090300,128909366,740,734,740,733,25502
|
|
20230621,090200,110113947,734,733,740,733,24818
|
|
20230621,090100,91881635,733,731,736,729,35341
|
|
20230621,090000,65988110,731,738,745,731,89559
|