579 lines
25 KiB
CSV
579 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,183600,97036296,645,645,645,645,5104
|
|
20230906,183500,97036296,645,645,645,645,0
|
|
20230906,183400,97036296,645,645,645,645,0
|
|
20230906,183300,97036296,645,645,645,645,0
|
|
20230906,183200,97036296,645,645,645,645,0
|
|
20230906,183100,97036296,645,645,645,645,0
|
|
20230906,183000,97036296,645,645,645,645,0
|
|
20230906,182900,97036296,645,645,645,645,0
|
|
20230906,182800,97036296,645,645,645,645,0
|
|
20230906,182700,97036296,645,645,645,645,0
|
|
20230906,182600,97036296,645,645,645,645,0
|
|
20230906,182500,97036296,645,645,645,645,0
|
|
20230906,182400,97036296,645,645,645,645,0
|
|
20230906,182300,97036296,645,645,645,645,0
|
|
20230906,182200,97036296,645,645,645,645,0
|
|
20230906,182100,97036296,645,645,645,645,0
|
|
20230906,182000,97036296,645,645,645,645,0
|
|
20230906,181900,97036296,645,645,645,645,0
|
|
20230906,181800,97036296,645,645,645,645,0
|
|
20230906,181700,97036296,645,645,645,645,0
|
|
20230906,181600,97036296,645,645,645,645,0
|
|
20230906,181500,97036296,645,645,645,645,0
|
|
20230906,181400,97036296,645,645,645,645,0
|
|
20230906,181300,97036296,645,645,645,645,0
|
|
20230906,181200,97036296,645,645,645,645,0
|
|
20230906,181100,97036296,645,645,645,645,0
|
|
20230906,181000,97036296,645,645,645,645,0
|
|
20230906,180900,97036296,645,645,645,645,0
|
|
20230906,180800,97036296,645,645,645,645,0
|
|
20230906,180700,97036296,645,645,645,645,0
|
|
20230906,180600,97036296,645,645,645,645,5104
|
|
20230906,180500,97036296,645,645,645,645,0
|
|
20230906,180400,97036296,645,645,645,645,0
|
|
20230906,180300,97036296,645,645,645,645,0
|
|
20230906,180200,97036296,645,645,645,645,0
|
|
20230906,180100,97036296,645,645,645,645,0
|
|
20230906,180000,97036296,645,645,645,645,0
|
|
20230906,175900,97036296,645,645,645,645,0
|
|
20230906,175800,97036296,645,645,645,645,0
|
|
20230906,175700,97036296,645,645,645,645,0
|
|
20230906,175600,97036296,645,645,645,645,0
|
|
20230906,175500,97036296,645,645,645,645,0
|
|
20230906,175400,97036296,645,645,645,645,0
|
|
20230906,175300,97036296,645,645,645,645,0
|
|
20230906,175200,97036296,645,645,645,645,0
|
|
20230906,175100,97036296,645,645,645,645,0
|
|
20230906,175000,97036296,645,645,645,645,0
|
|
20230906,174900,97036296,645,645,645,645,0
|
|
20230906,174800,97036296,645,645,645,645,0
|
|
20230906,174700,97036296,645,645,645,645,0
|
|
20230906,174600,97036296,645,645,645,645,0
|
|
20230906,174500,97036296,645,645,645,645,0
|
|
20230906,174400,97036296,645,645,645,645,0
|
|
20230906,174300,97036296,645,645,645,645,0
|
|
20230906,174200,97036296,645,645,645,645,0
|
|
20230906,174100,97036296,645,645,645,645,0
|
|
20230906,174000,97036296,645,645,645,645,0
|
|
20230906,173900,97036296,645,645,645,645,0
|
|
20230906,173800,97036296,645,645,645,645,0
|
|
20230906,173700,97036296,645,645,645,645,0
|
|
20230906,173600,97036296,645,645,645,645,5104
|
|
20230906,173500,97036296,645,645,645,645,0
|
|
20230906,173400,97036296,645,645,645,645,0
|
|
20230906,173300,97036296,645,645,645,645,0
|
|
20230906,173200,97036296,645,645,645,645,0
|
|
20230906,173100,97036296,645,645,645,645,0
|
|
20230906,173000,97036296,645,645,645,645,0
|
|
20230906,172900,97036296,645,645,645,645,0
|
|
20230906,172800,97036296,645,645,645,645,0
|
|
20230906,172700,97036296,645,645,645,645,0
|
|
20230906,172600,97036296,645,645,645,645,0
|
|
20230906,172500,97036296,645,645,645,645,0
|
|
20230906,172400,97036296,645,645,645,645,0
|
|
20230906,172300,97036296,645,645,645,645,0
|
|
20230906,172200,97036296,645,645,645,645,0
|
|
20230906,172100,97036296,645,645,645,645,0
|
|
20230906,172000,97036296,645,645,645,645,0
|
|
20230906,171900,97036296,645,645,645,645,0
|
|
20230906,171800,97036296,645,645,645,645,0
|
|
20230906,171700,97036296,645,645,645,645,0
|
|
20230906,171600,97036296,645,645,645,645,0
|
|
20230906,171500,97036296,645,645,645,645,0
|
|
20230906,171400,97036296,645,645,645,645,0
|
|
20230906,171300,97036296,645,645,645,645,0
|
|
20230906,171200,97036296,645,645,645,645,0
|
|
20230906,171100,97036296,645,645,645,645,0
|
|
20230906,171000,97036296,645,645,645,645,0
|
|
20230906,170900,97036296,645,645,645,645,0
|
|
20230906,170800,97036296,645,645,645,645,0
|
|
20230906,170700,97036296,645,645,645,645,0
|
|
20230906,170600,97036296,645,645,645,645,5104
|
|
20230906,170500,97036296,645,645,645,645,0
|
|
20230906,170400,97036296,645,645,645,645,0
|
|
20230906,170300,97036296,645,645,645,645,0
|
|
20230906,170200,97036296,645,645,645,645,0
|
|
20230906,170100,97036296,645,645,645,645,0
|
|
20230906,170000,97036296,645,645,645,645,0
|
|
20230906,165900,97036296,645,645,645,645,0
|
|
20230906,165800,97036296,645,645,645,645,0
|
|
20230906,165700,97036296,645,645,645,645,0
|
|
20230906,165600,97036296,645,645,645,645,0
|
|
20230906,165500,97036296,645,645,645,645,0
|
|
20230906,165400,97036296,645,645,645,645,0
|
|
20230906,165300,97036296,645,645,645,645,0
|
|
20230906,165200,97036296,645,645,645,645,0
|
|
20230906,165100,97036296,645,645,645,645,0
|
|
20230906,165000,97036296,645,645,645,645,0
|
|
20230906,164900,97036296,645,645,645,645,0
|
|
20230906,164800,97036296,645,645,645,645,0
|
|
20230906,164700,97036296,645,645,645,645,0
|
|
20230906,164600,97036296,645,645,645,645,0
|
|
20230906,164500,97036296,645,645,645,645,0
|
|
20230906,164400,97036296,645,645,645,645,0
|
|
20230906,164300,97036296,645,645,645,645,0
|
|
20230906,164200,97036296,645,645,645,645,0
|
|
20230906,164100,97036296,645,645,645,645,0
|
|
20230906,164000,97036296,645,645,645,645,0
|
|
20230906,163900,97036296,645,645,645,645,0
|
|
20230906,163800,97036296,645,645,645,645,0
|
|
20230906,163700,97036296,645,645,645,645,0
|
|
20230906,163600,97036296,645,645,645,645,5104
|
|
20230906,163500,97036296,645,645,645,645,0
|
|
20230906,163400,97036296,645,645,645,645,0
|
|
20230906,163300,97036296,645,645,645,645,0
|
|
20230906,163200,97036296,645,645,645,645,0
|
|
20230906,163100,97036296,645,645,645,645,0
|
|
20230906,163000,97036296,645,645,645,645,0
|
|
20230906,162900,97036296,645,645,645,645,0
|
|
20230906,162800,97036296,645,645,645,645,0
|
|
20230906,162700,97036296,645,645,645,645,0
|
|
20230906,162600,97036296,645,645,645,645,0
|
|
20230906,162500,97036296,645,645,645,645,0
|
|
20230906,162400,97036296,645,645,645,645,0
|
|
20230906,162300,97036296,645,645,645,645,0
|
|
20230906,162200,97036296,645,645,645,645,0
|
|
20230906,162100,97036296,645,645,645,645,0
|
|
20230906,162000,97036296,645,645,645,645,0
|
|
20230906,161900,97036296,645,645,645,645,0
|
|
20230906,161800,97036296,645,645,645,645,0
|
|
20230906,161700,97036296,645,645,645,645,0
|
|
20230906,161600,97036296,645,645,645,645,0
|
|
20230906,161500,97036296,645,645,645,645,0
|
|
20230906,161400,97036296,645,645,645,645,0
|
|
20230906,161300,97036296,645,645,645,645,0
|
|
20230906,161200,97036296,645,645,645,645,0
|
|
20230906,161100,97036296,645,645,645,645,0
|
|
20230906,161000,97036296,645,645,645,645,0
|
|
20230906,160900,97036296,645,645,645,645,0
|
|
20230906,160800,97036296,645,645,645,645,0
|
|
20230906,160700,97036296,645,645,645,645,0
|
|
20230906,160600,97036296,645,645,645,645,5104
|
|
20230906,160500,97036296,645,645,645,645,0
|
|
20230906,160400,97036296,645,645,645,645,0
|
|
20230906,160300,97036296,645,645,645,645,0
|
|
20230906,160200,97036296,645,645,645,645,0
|
|
20230906,160100,97036296,645,645,645,645,0
|
|
20230906,160000,97036296,645,645,645,645,0
|
|
20230906,155900,97036296,645,645,645,645,0
|
|
20230906,155800,97036296,645,645,645,645,0
|
|
20230906,155700,97036296,645,645,645,645,0
|
|
20230906,155600,97036296,645,645,645,645,0
|
|
20230906,155500,97036296,645,645,645,645,0
|
|
20230906,155400,97036296,645,645,645,645,0
|
|
20230906,155300,97036296,645,645,645,645,0
|
|
20230906,155200,97036296,645,645,645,645,0
|
|
20230906,155100,97036296,645,645,645,645,0
|
|
20230906,155000,97036296,645,645,645,645,0
|
|
20230906,154900,97036296,645,645,645,645,0
|
|
20230906,154800,97036296,645,645,645,645,0
|
|
20230906,154700,97036296,645,645,645,645,0
|
|
20230906,154600,97036296,645,645,645,645,0
|
|
20230906,154500,97036296,645,645,645,645,0
|
|
20230906,154400,97036296,645,645,645,645,0
|
|
20230906,154300,97036296,645,645,645,645,0
|
|
20230906,154200,97036296,645,645,645,645,0
|
|
20230906,154100,97036296,645,645,645,645,0
|
|
20230906,154000,97036296,645,645,645,645,0
|
|
20230906,153900,97036296,645,645,645,645,0
|
|
20230906,153800,97036296,645,645,645,645,0
|
|
20230906,153700,97036296,645,645,645,645,0
|
|
20230906,153600,97036296,645,645,645,645,5104
|
|
20230906,153500,97036296,645,645,645,645,0
|
|
20230906,153400,97036296,645,645,645,645,0
|
|
20230906,153300,97036296,645,645,645,645,0
|
|
20230906,153200,97036296,645,645,645,645,0
|
|
20230906,153100,97036296,645,645,645,645,0
|
|
20230906,153000,97036296,645,645,645,645,5104
|
|
20230906,152900,93744216,645,645,645,645,0
|
|
20230906,152800,93744216,645,645,645,645,0
|
|
20230906,152700,93744216,645,645,645,645,0
|
|
20230906,152600,93744216,645,645,645,645,0
|
|
20230906,152500,93744216,645,645,645,645,0
|
|
20230906,152400,93744216,645,645,645,645,0
|
|
20230906,152300,93744216,645,645,645,645,0
|
|
20230906,152200,93744216,645,645,645,645,0
|
|
20230906,152100,93744216,645,645,645,645,0
|
|
20230906,152000,93744216,645,645,645,645,0
|
|
20230906,151900,93744216,645,643,645,643,341
|
|
20230906,151800,93524294,645,645,645,645,0
|
|
20230906,151700,93524294,645,645,645,645,0
|
|
20230906,151600,93524294,645,645,645,645,2075
|
|
20230906,151500,92185919,645,645,645,645,3095
|
|
20230906,151400,90189644,645,645,645,645,0
|
|
20230906,151300,90189644,645,645,645,645,0
|
|
20230906,151200,90189644,645,645,645,645,0
|
|
20230906,151100,90189644,645,645,645,645,0
|
|
20230906,151000,90189644,645,645,645,645,0
|
|
20230906,150900,90189644,645,645,645,645,0
|
|
20230906,150800,90189644,645,645,645,645,0
|
|
20230906,150700,90189644,645,645,645,645,0
|
|
20230906,150600,90189644,645,645,645,645,0
|
|
20230906,150500,90189644,645,645,645,645,0
|
|
20230906,150400,90189644,645,645,645,645,0
|
|
20230906,150300,90189644,645,645,645,645,15
|
|
20230906,150200,90179969,648,648,648,648,2
|
|
20230906,150100,90178673,648,648,648,648,0
|
|
20230906,150000,90178673,648,648,648,648,0
|
|
20230906,145900,90178673,648,648,648,648,300
|
|
20230906,145800,89984273,648,648,648,641,214
|
|
20230906,145700,89847050,641,643,643,641,5386
|
|
20230906,145600,86389261,642,642,642,642,0
|
|
20230906,145500,86389261,642,642,642,642,0
|
|
20230906,145400,86389261,642,647,647,642,2213
|
|
20230906,145300,84966510,648,648,648,648,0
|
|
20230906,145200,84966510,648,648,648,648,1
|
|
20230906,145100,84965862,647,647,647,647,9
|
|
20230906,145000,84960039,649,648,649,648,61
|
|
20230906,144900,84920501,649,649,649,649,300
|
|
20230906,144800,84725801,650,650,650,650,1
|
|
20230906,144700,84725151,651,650,651,650,4124
|
|
20230906,144600,82043795,651,651,651,651,0
|
|
20230906,144500,82043795,651,651,651,651,177
|
|
20230906,144400,81928568,651,649,651,649,2001
|
|
20230906,144300,80626905,649,649,649,649,0
|
|
20230906,144200,80626905,649,649,649,649,0
|
|
20230906,144100,80626905,649,649,649,649,1
|
|
20230906,144000,80626256,648,649,649,648,1959
|
|
20230906,143900,79355824,651,650,651,650,2207
|
|
20230906,143800,77919567,648,648,648,648,0
|
|
20230906,143700,77919567,648,648,648,648,0
|
|
20230906,143600,77919567,648,648,648,648,0
|
|
20230906,143500,77919567,648,648,648,648,0
|
|
20230906,143400,77919567,648,648,648,648,0
|
|
20230906,143300,77919567,648,648,648,648,0
|
|
20230906,143200,77919567,648,648,648,648,0
|
|
20230906,143100,77919567,648,649,649,648,85
|
|
20230906,143000,77864432,648,648,648,648,10
|
|
20230906,142900,77857952,648,649,649,648,1000
|
|
20230906,142800,77209951,650,650,650,650,500
|
|
20230906,142700,76884951,650,650,650,650,0
|
|
20230906,142600,76884951,650,650,650,650,500
|
|
20230906,142500,76559951,650,650,650,648,211
|
|
20230906,142400,76422823,651,651,651,651,12082
|
|
20230906,142300,68557441,651,651,651,650,1232
|
|
20230906,142200,67755569,650,650,650,650,5991
|
|
20230906,142100,63861419,650,649,650,649,202
|
|
20230906,142000,63730311,648,647,649,647,10538
|
|
20230906,141900,56901887,647,647,647,647,0
|
|
20230906,141800,56901887,647,646,647,646,927
|
|
20230906,141700,56303044,646,646,646,646,0
|
|
20230906,141600,56303044,646,646,646,646,0
|
|
20230906,141500,56303044,646,646,646,646,21
|
|
20230906,141400,56289478,645,645,645,645,0
|
|
20230906,141300,56289478,645,643,645,643,14455
|
|
20230906,141200,46990687,643,643,643,643,1
|
|
20230906,141100,46990044,641,641,641,641,0
|
|
20230906,141000,46990044,641,641,641,641,0
|
|
20230906,140900,46990044,641,641,641,641,0
|
|
20230906,140800,46990044,641,641,641,641,0
|
|
20230906,140700,46990044,641,641,641,641,0
|
|
20230906,140600,46990044,641,641,641,641,0
|
|
20230906,140500,46990044,641,641,641,641,100
|
|
20230906,140400,46925944,643,643,643,643,0
|
|
20230906,140300,46925944,643,643,643,643,0
|
|
20230906,140200,46925944,643,643,643,643,0
|
|
20230906,140100,46925944,643,643,643,643,0
|
|
20230906,140000,46925944,643,643,643,643,0
|
|
20230906,135900,46925944,643,643,643,643,0
|
|
20230906,135800,46925944,643,643,643,643,989
|
|
20230906,135700,46290017,643,643,643,643,0
|
|
20230906,135600,46290017,643,643,643,643,0
|
|
20230906,135500,46290017,643,643,643,643,0
|
|
20230906,135400,46290017,643,643,643,643,0
|
|
20230906,135300,46290017,643,643,643,643,1070
|
|
20230906,135200,45602007,643,643,643,643,0
|
|
20230906,135100,45602007,643,643,643,643,0
|
|
20230906,135000,45602007,643,643,643,643,0
|
|
20230906,134900,45602007,643,643,643,643,773
|
|
20230906,134800,45104968,643,643,643,643,0
|
|
20230906,134700,45104968,643,643,643,643,3
|
|
20230906,134600,45103039,643,643,643,643,3652
|
|
20230906,134500,42754803,644,644,644,644,0
|
|
20230906,134400,42754803,644,644,644,644,0
|
|
20230906,134300,42754803,644,644,644,644,0
|
|
20230906,134200,42754803,644,644,644,644,0
|
|
20230906,134100,42754803,644,644,644,644,0
|
|
20230906,134000,42754803,644,644,644,644,1
|
|
20230906,133900,42754159,643,643,643,643,0
|
|
20230906,133800,42754159,643,643,643,643,0
|
|
20230906,133700,42754159,643,643,643,643,0
|
|
20230906,133600,42754159,643,643,643,643,0
|
|
20230906,133500,42754159,643,643,643,643,0
|
|
20230906,133400,42754159,643,643,643,643,0
|
|
20230906,133300,42754159,643,643,643,643,4960
|
|
20230906,133200,39564879,644,644,644,644,0
|
|
20230906,133100,39564879,644,644,644,644,0
|
|
20230906,133000,39564879,644,644,644,644,191
|
|
20230906,132900,39441875,645,645,645,645,0
|
|
20230906,132800,39441875,645,645,645,645,0
|
|
20230906,132700,39441875,645,645,645,645,0
|
|
20230906,132600,39441875,645,645,645,645,0
|
|
20230906,132500,39441875,645,645,645,645,0
|
|
20230906,132400,39441875,645,645,645,645,0
|
|
20230906,132300,39441875,645,645,645,645,0
|
|
20230906,132200,39441875,645,645,645,645,1
|
|
20230906,132100,39441230,645,645,645,645,0
|
|
20230906,132000,39441230,645,645,645,645,0
|
|
20230906,131900,39441230,645,645,645,645,0
|
|
20230906,131800,39441230,645,645,645,645,0
|
|
20230906,131700,39441230,645,645,645,645,0
|
|
20230906,131600,39441230,645,645,645,645,0
|
|
20230906,131500,39441230,645,645,645,645,39
|
|
20230906,131400,39416075,646,646,646,646,100
|
|
20230906,131300,39351475,646,646,646,646,1
|
|
20230906,131200,39350829,645,644,645,644,3961
|
|
20230906,131100,36796989,643,643,643,643,7735
|
|
20230906,131000,31823384,643,643,643,643,0
|
|
20230906,130900,31823384,643,643,643,643,0
|
|
20230906,130800,31823384,643,643,643,643,0
|
|
20230906,130700,31823384,643,643,643,643,1
|
|
20230906,130600,31822741,643,643,643,643,0
|
|
20230906,130500,31822741,643,643,643,643,0
|
|
20230906,130400,31822741,643,643,643,643,0
|
|
20230906,130300,31822741,643,643,643,643,0
|
|
20230906,130200,31822741,643,642,643,642,2040
|
|
20230906,130100,30512402,642,642,642,642,2
|
|
20230906,130000,30511118,640,640,640,640,0
|
|
20230906,125900,30511118,640,641,641,640,2001
|
|
20230906,125800,29228522,641,641,641,641,0
|
|
20230906,125700,29228522,641,641,641,641,0
|
|
20230906,125600,29228522,641,641,641,641,0
|
|
20230906,125500,29228522,641,641,641,641,1
|
|
20230906,125400,29227881,641,642,642,641,190
|
|
20230906,125300,29105996,641,642,642,641,650
|
|
20230906,125200,28689260,642,642,642,642,438
|
|
20230906,125100,28408064,642,642,642,642,61
|
|
20230906,125000,28368902,642,642,642,642,0
|
|
20230906,124900,28368902,642,642,642,642,24
|
|
20230906,124800,28353494,642,643,643,642,201
|
|
20230906,124700,28224351,643,643,643,643,0
|
|
20230906,124600,28224351,643,643,643,643,86
|
|
20230906,124500,28169053,643,643,643,643,0
|
|
20230906,124400,28169053,643,643,643,643,0
|
|
20230906,124300,28169053,643,643,643,643,0
|
|
20230906,124200,28169053,643,643,643,643,0
|
|
20230906,124100,28169053,643,643,643,643,0
|
|
20230906,124000,28169053,643,643,643,643,0
|
|
20230906,123900,28169053,643,641,643,641,4
|
|
20230906,123800,28166487,641,641,641,641,0
|
|
20230906,123700,28166487,641,642,642,641,10
|
|
20230906,123600,28160074,643,643,643,643,0
|
|
20230906,123500,28160074,643,643,643,643,0
|
|
20230906,123400,28160074,643,643,643,643,19
|
|
20230906,123300,28147857,643,643,643,643,0
|
|
20230906,123200,28147857,643,643,643,643,0
|
|
20230906,123100,28147857,643,643,643,643,466
|
|
20230906,123000,27848219,643,643,643,643,0
|
|
20230906,122900,27848219,643,643,643,643,0
|
|
20230906,122800,27848219,643,643,643,643,0
|
|
20230906,122700,27848219,643,643,643,643,0
|
|
20230906,122600,27848219,643,643,643,643,0
|
|
20230906,122500,27848219,643,643,643,643,0
|
|
20230906,122400,27848219,643,643,643,643,0
|
|
20230906,122300,27848219,643,643,643,643,0
|
|
20230906,122200,27848219,643,643,643,643,587
|
|
20230906,122100,27470778,643,643,643,643,0
|
|
20230906,122000,27470778,643,642,643,642,248
|
|
20230906,121900,27311561,642,642,642,642,0
|
|
20230906,121800,27311561,642,642,642,642,0
|
|
20230906,121700,27311561,642,642,642,642,0
|
|
20230906,121600,27311561,642,642,642,642,87
|
|
20230906,121500,27255707,642,642,642,642,0
|
|
20230906,121400,27255707,642,642,642,642,0
|
|
20230906,121300,27255707,642,642,642,642,87
|
|
20230906,121200,27199853,642,642,642,642,380
|
|
20230906,121100,26955893,642,642,642,642,0
|
|
20230906,121000,26955893,642,642,642,642,0
|
|
20230906,120900,26955893,642,642,642,642,0
|
|
20230906,120800,26955893,642,642,642,642,0
|
|
20230906,120700,26955893,642,642,642,642,0
|
|
20230906,120600,26955893,642,640,642,640,101
|
|
20230906,120500,26891053,638,638,638,638,0
|
|
20230906,120400,26891053,638,642,642,637,2420
|
|
20230906,120300,25347703,643,643,643,643,0
|
|
20230906,120200,25347703,643,643,643,643,0
|
|
20230906,120100,25347703,643,643,643,643,87
|
|
20230906,120000,25291762,643,643,643,643,86
|
|
20230906,115900,25236464,643,643,643,643,0
|
|
20230906,115800,25236464,643,643,643,643,0
|
|
20230906,115700,25236464,643,643,643,643,0
|
|
20230906,115600,25236464,643,643,643,643,0
|
|
20230906,115500,25236464,643,643,643,643,0
|
|
20230906,115400,25236464,643,643,643,643,0
|
|
20230906,115300,25236464,643,643,643,643,0
|
|
20230906,115200,25236464,643,643,643,643,0
|
|
20230906,115100,25236464,643,643,643,643,86
|
|
20230906,115000,25181166,643,643,643,643,0
|
|
20230906,114900,25181166,643,643,643,643,0
|
|
20230906,114800,25181166,643,643,643,643,86
|
|
20230906,114700,25125868,643,643,643,643,0
|
|
20230906,114600,25125868,643,643,643,643,0
|
|
20230906,114500,25125868,643,643,643,643,0
|
|
20230906,114400,25125868,643,643,643,643,0
|
|
20230906,114300,25125868,643,643,643,643,0
|
|
20230906,114200,25125868,643,643,643,643,0
|
|
20230906,114100,25125868,643,643,643,643,87
|
|
20230906,114000,25069927,642,642,642,642,85
|
|
20230906,113900,25015357,643,643,643,643,0
|
|
20230906,113800,25015357,643,643,643,643,0
|
|
20230906,113700,25015357,643,643,643,643,0
|
|
20230906,113600,25015357,643,643,643,643,139
|
|
20230906,113500,24925980,644,644,644,644,0
|
|
20230906,113400,24925980,644,644,644,644,0
|
|
20230906,113300,24925980,644,644,644,644,0
|
|
20230906,113200,24925980,644,644,644,644,0
|
|
20230906,113100,24925980,644,644,644,644,87
|
|
20230906,113000,24869952,644,644,644,644,0
|
|
20230906,112900,24869952,644,644,644,644,0
|
|
20230906,112800,24869952,644,644,644,644,102
|
|
20230906,112700,24804264,643,643,643,643,0
|
|
20230906,112600,24804264,643,643,643,643,35
|
|
20230906,112500,24781759,643,643,643,643,0
|
|
20230906,112400,24781759,643,643,643,643,0
|
|
20230906,112300,24781759,643,643,643,643,0
|
|
20230906,112200,24781759,643,643,643,643,0
|
|
20230906,112100,24781759,643,643,643,643,0
|
|
20230906,112000,24781759,643,641,643,641,34
|
|
20230906,111900,24759963,640,640,640,640,0
|
|
20230906,111800,24759963,640,640,640,640,0
|
|
20230906,111700,24759963,640,643,643,640,1014
|
|
20230906,111600,24110611,644,644,644,644,0
|
|
20230906,111500,24110611,644,644,644,644,0
|
|
20230906,111400,24110611,644,644,644,644,620
|
|
20230906,111300,23711331,644,644,644,644,87
|
|
20230906,111200,23655303,644,644,644,644,1
|
|
20230906,111100,23654659,644,644,644,644,0
|
|
20230906,111000,23654659,644,644,644,644,36
|
|
20230906,110900,23631475,645,645,645,645,0
|
|
20230906,110800,23631475,645,645,645,645,500
|
|
20230906,110700,23308975,645,645,645,645,200
|
|
20230906,110600,23179975,645,645,645,645,89
|
|
20230906,110500,23122570,644,645,645,644,3704
|
|
20230906,110400,20733520,645,645,645,645,1100
|
|
20230906,110300,20024020,646,646,646,646,6
|
|
20230906,110200,20020144,645,645,645,645,227
|
|
20230906,110100,19873729,645,645,645,645,87
|
|
20230906,110000,19817614,645,645,645,645,0
|
|
20230906,105900,19817614,645,645,645,645,0
|
|
20230906,105800,19817614,645,645,645,645,0
|
|
20230906,105700,19817614,645,645,645,645,0
|
|
20230906,105600,19817614,645,646,646,645,90
|
|
20230906,105500,19759560,644,644,644,644,0
|
|
20230906,105400,19759560,644,645,645,644,300
|
|
20230906,105300,19566326,646,646,646,646,259
|
|
20230906,105200,19399012,645,645,645,645,3
|
|
20230906,105100,19397077,644,644,644,644,0
|
|
20230906,105000,19397077,644,644,644,644,1800
|
|
20230906,104900,18237877,646,646,646,646,0
|
|
20230906,104800,18237877,646,646,646,646,0
|
|
20230906,104700,18237877,646,646,646,646,0
|
|
20230906,104600,18237877,646,646,646,646,0
|
|
20230906,104500,18237877,646,646,646,646,0
|
|
20230906,104400,18237877,646,646,646,646,0
|
|
20230906,104300,18237877,646,646,646,646,0
|
|
20230906,104200,18237877,646,646,646,646,5
|
|
20230906,104100,18234647,645,645,645,645,0
|
|
20230906,104000,18234647,645,645,645,645,0
|
|
20230906,103900,18234647,645,645,645,645,1896
|
|
20230906,103800,17011727,645,645,645,645,0
|
|
20230906,103700,17011727,645,645,645,645,0
|
|
20230906,103600,17011727,645,645,645,645,87
|
|
20230906,103500,16955612,645,645,645,645,0
|
|
20230906,103400,16955612,645,645,645,645,959
|
|
20230906,103300,16337057,645,646,646,645,9
|
|
20230906,103200,16331248,646,646,646,646,0
|
|
20230906,103100,16331248,646,645,646,645,337
|
|
20230906,103000,16113796,645,645,645,645,50
|
|
20230906,102900,16081546,646,646,646,646,0
|
|
20230906,102800,16081546,646,646,646,646,1
|
|
20230906,102700,16080900,644,644,644,644,0
|
|
20230906,102600,16080900,644,645,645,644,200
|
|
20230906,102500,15952013,644,644,644,644,13
|
|
20230906,102400,15943641,645,645,645,645,0
|
|
20230906,102300,15943641,645,645,645,645,87
|
|
20230906,102200,15887526,646,646,646,646,0
|
|
20230906,102100,15887526,646,646,646,646,0
|
|
20230906,102000,15887526,646,646,646,646,0
|
|
20230906,101900,15887526,646,646,646,646,434
|
|
20230906,101800,15607162,646,646,646,646,4
|
|
20230906,101700,15604578,645,645,645,645,0
|
|
20230906,101600,15604578,645,645,645,645,87
|
|
20230906,101500,15548463,645,645,645,645,0
|
|
20230906,101400,15548463,645,645,645,645,500
|
|
20230906,101300,15225963,644,644,644,644,0
|
|
20230906,101200,15225963,644,644,644,644,0
|
|
20230906,101100,15225963,644,644,644,644,0
|
|
20230906,101000,15225963,644,644,644,644,0
|
|
20230906,100900,15225963,644,644,644,644,13
|
|
20230906,100800,15217591,644,644,644,644,234
|
|
20230906,100700,15066895,642,643,643,642,2261
|
|
20230906,100600,13613082,643,644,644,643,90
|
|
20230906,100500,13555125,644,644,644,644,0
|
|
20230906,100400,13555125,644,644,644,644,0
|
|
20230906,100300,13555125,644,644,644,644,0
|
|
20230906,100200,13555125,644,644,644,644,0
|
|
20230906,100100,13555125,644,644,644,644,3
|
|
20230906,100000,13553193,644,644,644,644,0
|
|
20230906,095900,13553193,644,644,644,644,154
|
|
20230906,095800,13454017,644,644,644,644,0
|
|
20230906,095700,13454017,644,644,644,644,0
|
|
20230906,095600,13454017,644,644,644,644,286
|
|
20230906,095500,13269833,644,644,644,644,0
|
|
20230906,095400,13269833,644,644,644,644,1348
|
|
20230906,095300,12401721,644,644,644,644,0
|
|
20230906,095200,12401721,644,644,644,644,0
|
|
20230906,095100,12401721,644,644,644,644,5
|
|
20230906,095000,12398501,644,644,644,644,10
|
|
20230906,094900,12392061,644,644,644,644,15
|
|
20230906,094800,12382401,642,642,642,642,0
|
|
20230906,094700,12382401,642,642,642,642,9
|
|
20230906,094600,12376623,640,645,645,640,1199
|
|
20230906,094500,11605919,645,645,645,645,5
|
|
20230906,094400,11602694,645,645,645,645,87
|
|
20230906,094300,11546579,646,646,646,646,0
|
|
20230906,094200,11546579,646,646,646,646,0
|
|
20230906,094100,11546579,646,646,646,646,0
|
|
20230906,094000,11546579,646,646,646,646,0
|
|
20230906,093900,11546579,646,646,646,646,0
|
|
20230906,093800,11546579,646,646,646,646,264
|
|
20230906,093700,11376035,646,646,646,646,12
|
|
20230906,093600,11368283,647,645,647,645,1088
|
|
20230906,093500,10665071,645,646,646,645,36
|
|
20230906,093400,10641820,647,647,647,647,0
|
|
20230906,093300,10641820,647,647,647,647,2
|
|
20230906,093200,10640526,647,644,647,644,206
|
|
20230906,093100,10507844,643,650,650,643,154
|
|
20230906,093000,10408215,650,643,650,643,7010
|
|
20230906,092900,5862093,643,641,643,641,2162
|
|
20230906,092800,4473743,641,640,641,640,710
|
|
20230906,092700,4018833,640,640,640,640,0
|
|
20230906,092600,4018833,640,640,640,640,0
|
|
20230906,092500,4018833,640,640,640,640,500
|
|
20230906,092400,3698833,640,640,640,640,0
|
|
20230906,092300,3698833,640,640,640,640,0
|
|
20230906,092200,3698833,640,640,640,640,501
|
|
20230906,092100,3378193,638,638,638,638,0
|
|
20230906,092000,3378193,638,638,638,638,0
|
|
20230906,091900,3378193,638,638,638,638,124
|
|
20230906,091800,3299081,638,638,639,638,917
|
|
20230906,091700,2713494,636,636,638,636,970
|
|
20230906,091600,2096572,636,636,636,636,0
|
|
20230906,091500,2096572,636,636,636,636,0
|
|
20230906,091400,2096572,636,636,636,636,0
|
|
20230906,091300,2096572,636,636,636,636,0
|
|
20230906,091200,2096572,636,636,636,636,0
|
|
20230906,091100,2096572,636,636,636,636,0
|
|
20230906,091000,2096572,636,636,636,636,0
|
|
20230906,090900,2096572,636,636,636,636,200
|
|
20230906,090800,1969372,636,636,639,636,721
|
|
20230906,090700,1510426,635,634,635,634,110
|
|
20230906,090600,1440606,633,633,633,633,0
|
|
20230906,090500,1440606,633,633,633,633,0
|
|
20230906,090400,1440606,633,632,633,632,810
|
|
20230906,090300,928670,631,631,631,631,0
|
|
20230906,090200,928670,631,632,632,631,1055
|
|
20230906,090100,262960,632,632,632,632,0
|
|
20230906,090000,262960,632,633,633,632,416
|