580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,183700,87556859,601,601,601,601,334
|
|
20231102,183600,87556859,601,601,601,601,0
|
|
20231102,183500,87556859,601,601,601,601,0
|
|
20231102,183400,87556859,601,601,601,601,0
|
|
20231102,183300,87556859,601,601,601,601,0
|
|
20231102,183200,87556859,601,601,601,601,0
|
|
20231102,183100,87556859,601,601,601,601,0
|
|
20231102,183000,87556859,601,601,601,601,0
|
|
20231102,182900,87556859,601,601,601,601,0
|
|
20231102,182800,87556859,601,601,601,601,0
|
|
20231102,182700,87556859,601,601,601,601,0
|
|
20231102,182600,87556859,601,601,601,601,0
|
|
20231102,182500,87556859,601,601,601,601,0
|
|
20231102,182400,87556859,601,601,601,601,0
|
|
20231102,182300,87556859,601,601,601,601,0
|
|
20231102,182200,87556859,601,601,601,601,0
|
|
20231102,182100,87556859,601,601,601,601,0
|
|
20231102,182000,87556859,601,601,601,601,0
|
|
20231102,181900,87556859,601,601,601,601,0
|
|
20231102,181800,87556859,601,601,601,601,0
|
|
20231102,181700,87556859,601,601,601,601,0
|
|
20231102,181600,87556859,601,601,601,601,0
|
|
20231102,181500,87556859,601,601,601,601,0
|
|
20231102,181400,87556859,601,601,601,601,0
|
|
20231102,181300,87556859,601,601,601,601,0
|
|
20231102,181200,87556859,601,601,601,601,0
|
|
20231102,181100,87556859,601,601,601,601,0
|
|
20231102,181000,87556859,601,601,601,601,0
|
|
20231102,180900,87556859,601,601,601,601,0
|
|
20231102,180800,87556859,601,601,601,601,0
|
|
20231102,180700,87556859,601,601,601,601,334
|
|
20231102,180600,87556859,601,601,601,601,0
|
|
20231102,180500,87556859,601,601,601,601,0
|
|
20231102,180400,87556859,601,601,601,601,0
|
|
20231102,180300,87556859,601,601,601,601,0
|
|
20231102,180200,87556859,601,601,601,601,0
|
|
20231102,180100,87556859,601,601,601,601,0
|
|
20231102,180000,87556859,601,601,601,601,0
|
|
20231102,175900,87556859,601,601,601,601,0
|
|
20231102,175800,87556859,601,601,601,601,0
|
|
20231102,175700,87556859,601,601,601,601,0
|
|
20231102,175600,87556859,601,601,601,601,0
|
|
20231102,175500,87556859,601,601,601,601,0
|
|
20231102,175400,87556859,601,601,601,601,0
|
|
20231102,175300,87556859,601,601,601,601,0
|
|
20231102,175200,87556859,601,601,601,601,0
|
|
20231102,175100,87556859,601,601,601,601,0
|
|
20231102,175000,87556859,601,601,601,601,0
|
|
20231102,174900,87556859,601,601,601,601,0
|
|
20231102,174800,87556859,601,601,601,601,0
|
|
20231102,174700,87556859,601,601,601,601,0
|
|
20231102,174600,87556859,601,601,601,601,0
|
|
20231102,174500,87556859,601,601,601,601,0
|
|
20231102,174400,87556859,601,601,601,601,0
|
|
20231102,174300,87556859,601,601,601,601,0
|
|
20231102,174200,87556859,601,601,601,601,0
|
|
20231102,174100,87556859,601,601,601,601,0
|
|
20231102,174000,87556859,601,601,601,601,0
|
|
20231102,173900,87556859,601,601,601,601,0
|
|
20231102,173800,87556859,601,601,601,601,0
|
|
20231102,173700,87556859,601,601,601,601,334
|
|
20231102,173600,87556859,601,601,601,601,0
|
|
20231102,173500,87556859,601,601,601,601,0
|
|
20231102,173400,87556859,601,601,601,601,0
|
|
20231102,173300,87556859,601,601,601,601,0
|
|
20231102,173200,87556859,601,601,601,601,0
|
|
20231102,173100,87556859,601,601,601,601,0
|
|
20231102,173000,87556859,601,601,601,601,0
|
|
20231102,172900,87556859,601,601,601,601,0
|
|
20231102,172800,87556859,601,601,601,601,0
|
|
20231102,172700,87556859,601,601,601,601,0
|
|
20231102,172600,87556859,601,601,601,601,0
|
|
20231102,172500,87556859,601,601,601,601,0
|
|
20231102,172400,87556859,601,601,601,601,0
|
|
20231102,172300,87556859,601,601,601,601,0
|
|
20231102,172200,87556859,601,601,601,601,0
|
|
20231102,172100,87556859,601,601,601,601,0
|
|
20231102,172000,87556859,601,601,601,601,0
|
|
20231102,171900,87556859,601,601,601,601,0
|
|
20231102,171800,87556859,601,601,601,601,0
|
|
20231102,171700,87556859,601,601,601,601,0
|
|
20231102,171600,87556859,601,601,601,601,0
|
|
20231102,171500,87556859,601,601,601,601,0
|
|
20231102,171400,87556859,601,601,601,601,0
|
|
20231102,171300,87556859,601,601,601,601,0
|
|
20231102,171200,87556859,601,601,601,601,0
|
|
20231102,171100,87556859,601,601,601,601,0
|
|
20231102,171000,87556859,601,601,601,601,0
|
|
20231102,170900,87556859,601,601,601,601,0
|
|
20231102,170800,87556859,601,601,601,601,0
|
|
20231102,170700,87556859,601,601,601,601,334
|
|
20231102,170600,87556859,601,601,601,601,0
|
|
20231102,170500,87556859,601,601,601,601,0
|
|
20231102,170400,87556859,601,601,601,601,0
|
|
20231102,170300,87556859,601,601,601,601,0
|
|
20231102,170200,87556859,601,601,601,601,0
|
|
20231102,170100,87556859,601,601,601,601,0
|
|
20231102,170000,87556859,601,601,601,601,0
|
|
20231102,165900,87556859,601,601,601,601,0
|
|
20231102,165800,87556859,601,601,601,601,0
|
|
20231102,165700,87556859,601,601,601,601,0
|
|
20231102,165600,87556859,601,601,601,601,0
|
|
20231102,165500,87556859,601,601,601,601,0
|
|
20231102,165400,87556859,601,601,601,601,0
|
|
20231102,165300,87556859,601,601,601,601,0
|
|
20231102,165200,87556859,601,601,601,601,0
|
|
20231102,165100,87556859,601,601,601,601,0
|
|
20231102,165000,87556859,601,601,601,601,0
|
|
20231102,164900,87556859,601,601,601,601,0
|
|
20231102,164800,87556859,601,601,601,601,0
|
|
20231102,164700,87556859,601,601,601,601,0
|
|
20231102,164600,87556859,601,601,601,601,0
|
|
20231102,164500,87556859,601,601,601,601,0
|
|
20231102,164400,87556859,601,601,601,601,0
|
|
20231102,164300,87556859,601,601,601,601,0
|
|
20231102,164200,87556859,601,601,601,601,0
|
|
20231102,164100,87556859,601,601,601,601,0
|
|
20231102,164000,87556859,601,601,601,601,0
|
|
20231102,163900,87556859,601,601,601,601,0
|
|
20231102,163800,87556859,601,601,601,601,0
|
|
20231102,163700,87556859,601,601,601,601,334
|
|
20231102,163600,87556859,601,601,601,601,0
|
|
20231102,163500,87556859,601,601,601,601,0
|
|
20231102,163400,87556859,601,601,601,601,0
|
|
20231102,163300,87556859,601,601,601,601,0
|
|
20231102,163200,87556859,601,601,601,601,0
|
|
20231102,163100,87556859,601,601,601,601,0
|
|
20231102,163000,87556859,601,601,601,601,0
|
|
20231102,162900,87556859,601,601,601,601,0
|
|
20231102,162800,87556859,601,601,601,601,0
|
|
20231102,162700,87556859,601,601,601,601,0
|
|
20231102,162600,87556859,601,601,601,601,0
|
|
20231102,162500,87556859,601,601,601,601,0
|
|
20231102,162400,87556859,601,601,601,601,0
|
|
20231102,162300,87556859,601,601,601,601,0
|
|
20231102,162200,87556859,601,601,601,601,0
|
|
20231102,162100,87556859,601,601,601,601,0
|
|
20231102,162000,87556859,601,601,601,601,0
|
|
20231102,161900,87556859,601,601,601,601,0
|
|
20231102,161800,87556859,601,601,601,601,0
|
|
20231102,161700,87556859,601,601,601,601,0
|
|
20231102,161600,87556859,601,601,601,601,0
|
|
20231102,161500,87556859,601,601,601,601,0
|
|
20231102,161400,87556859,601,601,601,601,0
|
|
20231102,161300,87556859,601,601,601,601,0
|
|
20231102,161200,87556859,601,601,601,601,0
|
|
20231102,161100,87556859,601,601,601,601,0
|
|
20231102,161000,87556859,601,601,601,601,0
|
|
20231102,160900,87556859,601,601,601,601,0
|
|
20231102,160800,87556859,601,601,601,601,0
|
|
20231102,160700,87556859,601,601,601,601,334
|
|
20231102,160600,87556859,601,601,601,601,0
|
|
20231102,160500,87556859,601,601,601,601,0
|
|
20231102,160400,87556859,601,601,601,601,0
|
|
20231102,160300,87556859,601,601,601,601,0
|
|
20231102,160200,87556859,601,601,601,601,0
|
|
20231102,160100,87556859,601,601,601,601,0
|
|
20231102,160000,87556859,601,601,601,601,0
|
|
20231102,155900,87556859,601,601,601,601,0
|
|
20231102,155800,87556859,601,601,601,601,0
|
|
20231102,155700,87556859,601,601,601,601,0
|
|
20231102,155600,87556859,601,601,601,601,0
|
|
20231102,155500,87556859,601,601,601,601,0
|
|
20231102,155400,87556859,601,601,601,601,0
|
|
20231102,155300,87556859,601,601,601,601,0
|
|
20231102,155200,87556859,601,601,601,601,0
|
|
20231102,155100,87556859,601,601,601,601,0
|
|
20231102,155000,87556859,601,601,601,601,0
|
|
20231102,154900,87556859,601,601,601,601,0
|
|
20231102,154800,87556859,601,601,601,601,0
|
|
20231102,154700,87556859,601,601,601,601,0
|
|
20231102,154600,87556859,601,601,601,601,0
|
|
20231102,154500,87556859,601,601,601,601,0
|
|
20231102,154400,87556859,601,601,601,601,0
|
|
20231102,154300,87556859,601,601,601,601,0
|
|
20231102,154200,87556859,601,601,601,601,0
|
|
20231102,154100,87556859,601,601,601,601,0
|
|
20231102,154000,87556859,601,601,601,601,0
|
|
20231102,153900,87556859,601,601,601,601,0
|
|
20231102,153800,87556859,601,601,601,601,0
|
|
20231102,153700,87556859,601,601,601,601,334
|
|
20231102,153600,87556859,601,601,601,601,0
|
|
20231102,153500,87556859,601,601,601,601,0
|
|
20231102,153400,87556859,601,601,601,601,0
|
|
20231102,153300,87556859,601,601,601,601,0
|
|
20231102,153200,87556859,601,601,601,601,0
|
|
20231102,153100,87556859,601,601,601,601,0
|
|
20231102,153000,87556859,601,601,601,601,334
|
|
20231102,152900,87356125,603,603,603,603,0
|
|
20231102,152800,87356125,603,603,603,603,0
|
|
20231102,152700,87356125,603,603,603,603,0
|
|
20231102,152600,87356125,603,603,603,603,0
|
|
20231102,152500,87356125,603,603,603,603,0
|
|
20231102,152400,87356125,603,603,603,603,0
|
|
20231102,152300,87356125,603,603,603,603,0
|
|
20231102,152200,87356125,603,603,603,603,0
|
|
20231102,152100,87356125,603,603,603,603,0
|
|
20231102,152000,87356125,603,603,603,603,0
|
|
20231102,151900,87356125,603,602,603,602,982
|
|
20231102,151800,86764959,603,603,603,603,0
|
|
20231102,151700,86764959,603,603,603,603,0
|
|
20231102,151600,86764959,603,603,603,603,2
|
|
20231102,151500,86763753,601,601,601,601,0
|
|
20231102,151400,86763753,601,601,601,601,0
|
|
20231102,151300,86763753,601,601,601,601,271
|
|
20231102,151200,86600882,603,603,603,603,0
|
|
20231102,151100,86600882,603,603,603,603,0
|
|
20231102,151000,86600882,603,603,603,603,0
|
|
20231102,150900,86600882,603,603,603,603,105
|
|
20231102,150800,86537567,603,603,603,603,0
|
|
20231102,150700,86537567,603,603,603,603,0
|
|
20231102,150600,86537567,603,603,603,603,0
|
|
20231102,150500,86537567,603,603,603,603,0
|
|
20231102,150400,86537567,603,603,603,603,2
|
|
20231102,150300,86536361,601,601,601,601,0
|
|
20231102,150200,86536361,601,601,601,601,24
|
|
20231102,150100,86521937,601,601,601,601,33
|
|
20231102,150000,86502104,603,604,604,603,3
|
|
20231102,145900,86500293,604,604,604,604,0
|
|
20231102,145800,86500293,604,604,604,604,3575
|
|
20231102,145700,84340993,604,604,604,604,0
|
|
20231102,145600,84340993,604,604,604,604,0
|
|
20231102,145500,84340993,604,604,604,604,0
|
|
20231102,145400,84340993,604,604,604,604,0
|
|
20231102,145300,84340993,604,604,604,604,0
|
|
20231102,145200,84340993,604,604,604,604,0
|
|
20231102,145100,84340993,604,604,604,604,0
|
|
20231102,145000,84340993,604,604,604,604,0
|
|
20231102,144900,84340993,604,604,604,604,254
|
|
20231102,144800,84187577,604,604,604,604,3171
|
|
20231102,144700,82272293,604,604,604,604,1000
|
|
20231102,144600,81668293,604,604,604,604,0
|
|
20231102,144500,81668293,604,604,604,604,0
|
|
20231102,144400,81668293,604,604,604,604,0
|
|
20231102,144300,81668293,604,603,604,603,3764
|
|
20231102,144200,79398599,603,602,603,602,292
|
|
20231102,144100,79222813,602,602,602,602,784
|
|
20231102,144000,78750845,602,602,602,602,0
|
|
20231102,143900,78750845,602,602,602,602,4
|
|
20231102,143800,78748437,602,602,602,602,0
|
|
20231102,143700,78748437,602,602,602,602,0
|
|
20231102,143600,78748437,602,602,602,602,0
|
|
20231102,143500,78748437,602,602,602,602,0
|
|
20231102,143400,78748437,602,602,602,602,0
|
|
20231102,143300,78748437,602,602,602,600,1012
|
|
20231102,143200,78141213,602,602,602,602,0
|
|
20231102,143100,78141213,602,602,602,602,0
|
|
20231102,143000,78141213,602,602,602,602,0
|
|
20231102,142900,78141213,602,603,603,602,20
|
|
20231102,142800,78129163,603,603,603,603,10
|
|
20231102,142700,78123133,603,603,603,603,0
|
|
20231102,142600,78123133,603,603,603,603,0
|
|
20231102,142500,78123133,603,603,603,603,0
|
|
20231102,142400,78123133,603,603,603,603,0
|
|
20231102,142300,78123133,603,603,603,603,0
|
|
20231102,142200,78123133,603,602,603,602,3
|
|
20231102,142100,78121325,599,603,603,599,4
|
|
20231102,142000,78118917,597,597,597,597,0
|
|
20231102,141900,78118917,597,602,602,597,8000
|
|
20231102,141800,73330707,603,603,603,603,0
|
|
20231102,141700,73330707,603,603,603,603,0
|
|
20231102,141600,73330707,603,603,603,603,0
|
|
20231102,141500,73330707,603,603,603,603,0
|
|
20231102,141400,73330707,603,603,603,603,0
|
|
20231102,141300,73330707,603,603,603,603,0
|
|
20231102,141200,73330707,603,603,603,603,0
|
|
20231102,141100,73330707,603,603,603,603,0
|
|
20231102,141000,73330707,603,603,603,603,0
|
|
20231102,140900,73330707,603,603,603,603,0
|
|
20231102,140800,73330707,603,603,603,603,369
|
|
20231102,140700,73108200,603,603,603,603,0
|
|
20231102,140600,73108200,603,603,603,603,0
|
|
20231102,140500,73108200,603,603,603,603,264
|
|
20231102,140400,72949008,603,603,603,603,0
|
|
20231102,140300,72949008,603,603,603,603,0
|
|
20231102,140200,72949008,603,603,603,603,1
|
|
20231102,140100,72948405,601,601,601,601,176
|
|
20231102,140000,72842629,601,601,601,601,0
|
|
20231102,135900,72842629,601,601,601,601,0
|
|
20231102,135800,72842629,601,601,601,601,0
|
|
20231102,135700,72842629,601,601,601,601,0
|
|
20231102,135600,72842629,601,601,601,601,0
|
|
20231102,135500,72842629,601,601,601,601,0
|
|
20231102,135400,72842629,601,601,601,601,0
|
|
20231102,135300,72842629,601,601,601,601,0
|
|
20231102,135200,72842629,601,601,601,601,0
|
|
20231102,135100,72842629,601,601,601,601,2
|
|
20231102,135000,72841427,600,600,600,600,0
|
|
20231102,134900,72841427,600,600,600,600,0
|
|
20231102,134800,72841427,600,601,601,600,77
|
|
20231102,134700,72795200,602,602,602,602,0
|
|
20231102,134600,72795200,602,602,602,602,15
|
|
20231102,134500,72786170,602,603,603,602,66
|
|
20231102,134400,72746402,600,600,600,600,11
|
|
20231102,134300,72739802,600,600,600,600,0
|
|
20231102,134200,72739802,600,600,600,600,0
|
|
20231102,134100,72739802,600,600,600,600,11834
|
|
20231102,134000,65639402,600,600,600,600,11833
|
|
20231102,133900,58539602,600,600,600,600,0
|
|
20231102,133800,58539602,600,600,600,600,0
|
|
20231102,133700,58539602,600,600,600,600,0
|
|
20231102,133600,58539602,600,600,600,600,0
|
|
20231102,133500,58539602,600,600,600,600,1236
|
|
20231102,133400,57798002,603,603,603,603,0
|
|
20231102,133300,57798002,603,603,603,603,2
|
|
20231102,133200,57796796,603,603,603,603,0
|
|
20231102,133100,57796796,603,603,603,603,0
|
|
20231102,133000,57796796,603,603,603,603,762
|
|
20231102,132900,57337310,604,604,604,604,0
|
|
20231102,132800,57337310,604,604,604,604,0
|
|
20231102,132700,57337310,604,604,604,604,0
|
|
20231102,132600,57337310,604,604,604,604,0
|
|
20231102,132500,57337310,604,604,604,604,0
|
|
20231102,132400,57337310,604,604,604,604,0
|
|
20231102,132300,57337310,604,604,604,604,0
|
|
20231102,132200,57337310,604,604,604,604,0
|
|
20231102,132100,57337310,604,604,604,604,412
|
|
20231102,132000,57088462,603,603,603,603,100
|
|
20231102,131900,57028162,604,604,604,604,0
|
|
20231102,131800,57028162,604,604,604,604,0
|
|
20231102,131700,57028162,604,604,604,604,0
|
|
20231102,131600,57028162,604,604,604,604,0
|
|
20231102,131500,57028162,604,604,604,604,0
|
|
20231102,131400,57028162,604,604,604,604,0
|
|
20231102,131300,57028162,604,604,604,604,72
|
|
20231102,131200,56984674,605,605,605,605,0
|
|
20231102,131100,56984674,605,605,605,605,0
|
|
20231102,131000,56984674,605,605,605,605,0
|
|
20231102,130900,56984674,605,605,605,605,0
|
|
20231102,130800,56984674,605,605,605,605,0
|
|
20231102,130700,56984674,605,605,605,605,0
|
|
20231102,130600,56984674,605,605,605,605,0
|
|
20231102,130500,56984674,605,605,605,605,0
|
|
20231102,130400,56984674,605,605,605,605,147
|
|
20231102,130300,56895739,605,605,605,605,0
|
|
20231102,130200,56895739,605,605,605,605,1
|
|
20231102,130100,56895134,605,605,605,605,0
|
|
20231102,130000,56895134,605,605,605,605,0
|
|
20231102,125900,56895134,605,605,605,605,0
|
|
20231102,125800,56895134,605,605,605,605,100
|
|
20231102,125700,56834634,605,605,605,605,0
|
|
20231102,125600,56834634,605,605,605,605,0
|
|
20231102,125500,56834634,605,605,605,605,0
|
|
20231102,125400,56834634,605,604,605,604,15
|
|
20231102,125300,56825572,604,604,604,604,45
|
|
20231102,125200,56798392,604,604,604,604,149
|
|
20231102,125100,56708396,604,604,604,604,0
|
|
20231102,125000,56708396,604,604,604,604,150
|
|
20231102,124900,56617796,604,604,604,604,0
|
|
20231102,124800,56617796,604,604,604,604,0
|
|
20231102,124700,56617796,604,604,604,604,1
|
|
20231102,124600,56617192,604,604,604,604,2
|
|
20231102,124500,56615984,604,604,604,604,0
|
|
20231102,124400,56615984,604,604,604,604,0
|
|
20231102,124300,56615984,604,604,604,604,1
|
|
20231102,124200,56615380,604,604,604,604,7
|
|
20231102,124100,56611152,604,604,604,604,3
|
|
20231102,124000,56609340,604,604,604,604,0
|
|
20231102,123900,56609340,604,604,604,604,0
|
|
20231102,123800,56609340,604,604,604,604,2
|
|
20231102,123700,56608132,604,602,604,602,19999
|
|
20231102,123600,44536490,600,600,600,600,0
|
|
20231102,123500,44536490,600,600,600,600,1000
|
|
20231102,123400,43936490,599,599,599,599,0
|
|
20231102,123300,43936490,599,599,599,599,0
|
|
20231102,123200,43936490,599,599,599,599,0
|
|
20231102,123100,43936490,599,599,599,599,75
|
|
20231102,123000,43891565,600,600,600,600,0
|
|
20231102,122900,43891565,600,600,600,600,16
|
|
20231102,122800,43881965,600,600,600,600,0
|
|
20231102,122700,43881965,600,600,600,600,0
|
|
20231102,122600,43881965,600,600,600,600,0
|
|
20231102,122500,43881965,600,600,600,600,2000
|
|
20231102,122400,42681965,600,600,600,600,1000
|
|
20231102,122300,42081965,600,600,600,600,1000
|
|
20231102,122200,41481965,600,600,600,600,1000
|
|
20231102,122100,40881965,601,601,601,601,0
|
|
20231102,122000,40881965,601,601,601,601,1265
|
|
20231102,121900,40121700,601,601,601,601,0
|
|
20231102,121800,40121700,601,601,601,601,4
|
|
20231102,121700,40119296,602,602,602,602,0
|
|
20231102,121600,40119296,602,602,602,602,0
|
|
20231102,121500,40119296,602,602,602,602,130
|
|
20231102,121400,40041036,602,602,602,602,9
|
|
20231102,121300,40035618,601,601,601,601,0
|
|
20231102,121200,40035618,601,601,601,601,0
|
|
20231102,121100,40035618,601,601,601,601,0
|
|
20231102,121000,40035618,601,601,601,601,0
|
|
20231102,120900,40035618,601,602,602,601,4169
|
|
20231102,120800,37530028,602,602,602,602,0
|
|
20231102,120700,37530028,602,602,602,602,148
|
|
20231102,120600,37440932,602,602,602,602,6
|
|
20231102,120500,37437320,602,602,602,602,0
|
|
20231102,120400,37437320,602,602,602,602,151
|
|
20231102,120300,37346418,603,603,603,603,0
|
|
20231102,120200,37346418,603,603,603,603,0
|
|
20231102,120100,37346418,603,603,603,603,0
|
|
20231102,120000,37346418,603,603,603,603,0
|
|
20231102,115900,37346418,603,603,603,603,1000
|
|
20231102,115800,36743418,603,603,603,603,1
|
|
20231102,115700,36742815,603,603,603,603,1
|
|
20231102,115600,36742212,603,603,603,603,2
|
|
20231102,115500,36741006,603,603,603,603,150
|
|
20231102,115400,36650556,603,603,603,603,0
|
|
20231102,115300,36650556,603,603,603,603,0
|
|
20231102,115200,36650556,603,603,603,603,0
|
|
20231102,115100,36650556,603,603,603,603,0
|
|
20231102,115000,36650556,603,603,603,603,0
|
|
20231102,114900,36650556,603,603,603,603,0
|
|
20231102,114800,36650556,603,603,603,603,0
|
|
20231102,114700,36650556,603,603,603,603,0
|
|
20231102,114600,36650556,603,603,603,603,0
|
|
20231102,114500,36650556,603,603,603,603,0
|
|
20231102,114400,36650556,603,603,603,603,0
|
|
20231102,114300,36650556,603,603,603,603,0
|
|
20231102,114200,36650556,603,603,603,603,3
|
|
20231102,114100,36648747,600,600,600,600,0
|
|
20231102,114000,36648747,600,600,600,600,972
|
|
20231102,113900,36065547,603,603,603,603,0
|
|
20231102,113800,36065547,603,603,603,603,0
|
|
20231102,113700,36065547,603,603,603,603,0
|
|
20231102,113600,36065547,603,603,603,603,0
|
|
20231102,113500,36065547,603,603,603,603,0
|
|
20231102,113400,36065547,603,602,603,602,1792
|
|
20231102,113300,34984973,603,603,603,603,0
|
|
20231102,113200,34984973,603,603,603,603,0
|
|
20231102,113100,34984973,603,603,603,603,0
|
|
20231102,113000,34984973,603,603,603,603,0
|
|
20231102,112900,34984973,603,603,603,603,0
|
|
20231102,112800,34984973,603,603,603,603,0
|
|
20231102,112700,34984973,603,603,603,603,0
|
|
20231102,112600,34984973,603,603,603,603,0
|
|
20231102,112500,34984973,603,603,603,603,21
|
|
20231102,112400,34972310,603,603,603,603,0
|
|
20231102,112300,34972310,603,603,603,603,0
|
|
20231102,112200,34972310,603,603,603,603,0
|
|
20231102,112100,34972310,603,603,603,603,0
|
|
20231102,112000,34972310,603,603,603,603,0
|
|
20231102,111900,34972310,603,603,603,603,0
|
|
20231102,111800,34972310,603,603,603,603,200
|
|
20231102,111700,34851710,604,604,604,604,0
|
|
20231102,111600,34851710,604,604,604,604,0
|
|
20231102,111500,34851710,604,604,604,604,0
|
|
20231102,111400,34851710,604,604,604,604,0
|
|
20231102,111300,34851710,604,604,604,604,0
|
|
20231102,111200,34851710,604,604,604,604,0
|
|
20231102,111100,34851710,604,604,604,604,0
|
|
20231102,111000,34851710,604,604,604,604,0
|
|
20231102,110900,34851710,604,604,604,604,0
|
|
20231102,110800,34851710,604,604,604,604,0
|
|
20231102,110700,34851710,604,600,604,600,814
|
|
20231102,110600,34363306,599,599,599,599,0
|
|
20231102,110500,34363306,599,599,599,599,0
|
|
20231102,110400,34363306,599,603,603,599,1813
|
|
20231102,110300,33272226,603,603,603,603,0
|
|
20231102,110200,33272226,603,603,603,603,0
|
|
20231102,110100,33272226,603,603,603,603,0
|
|
20231102,110000,33272226,603,603,603,603,0
|
|
20231102,105900,33272226,603,603,603,603,5157
|
|
20231102,105800,30162555,601,601,601,601,0
|
|
20231102,105700,30162555,601,601,601,601,0
|
|
20231102,105600,30162555,601,601,601,601,1977
|
|
20231102,105500,28974378,602,602,602,602,0
|
|
20231102,105400,28974378,602,600,602,600,1365
|
|
20231102,105300,28152814,602,602,602,602,0
|
|
20231102,105200,28152814,602,602,602,602,0
|
|
20231102,105100,28152814,602,601,602,601,4185
|
|
20231102,105000,25634045,599,600,600,599,3479
|
|
20231102,104900,23549813,600,600,600,600,0
|
|
20231102,104800,23549813,600,600,600,600,0
|
|
20231102,104700,23549813,600,600,600,600,0
|
|
20231102,104600,23549813,600,600,600,600,0
|
|
20231102,104500,23549813,600,600,600,600,498
|
|
20231102,104400,23251013,600,600,600,600,0
|
|
20231102,104300,23251013,600,600,600,600,0
|
|
20231102,104200,23251013,600,600,600,600,0
|
|
20231102,104100,23251013,600,600,600,600,0
|
|
20231102,104000,23251013,600,600,600,600,0
|
|
20231102,103900,23251013,600,599,600,599,3
|
|
20231102,103800,23249214,599,599,599,599,172
|
|
20231102,103700,23146186,599,599,599,599,14
|
|
20231102,103600,23137800,599,599,599,599,0
|
|
20231102,103500,23137800,599,599,599,599,0
|
|
20231102,103400,23137800,599,599,599,599,311
|
|
20231102,103300,22951511,600,600,600,600,0
|
|
20231102,103200,22951511,600,600,600,600,0
|
|
20231102,103100,22951511,600,600,600,600,0
|
|
20231102,103000,22951511,600,600,600,600,0
|
|
20231102,102900,22951511,600,600,600,600,30
|
|
20231102,102800,22933511,600,600,600,600,0
|
|
20231102,102700,22933511,600,600,600,600,0
|
|
20231102,102600,22933511,600,600,600,600,1341
|
|
20231102,102500,22128911,600,601,601,600,2232
|
|
20231102,102400,20789511,600,600,600,600,0
|
|
20231102,102300,20789511,600,600,600,600,1414
|
|
20231102,102200,19941111,601,601,601,601,0
|
|
20231102,102100,19941111,601,601,601,601,0
|
|
20231102,102000,19941111,601,601,601,601,405
|
|
20231102,101900,19697706,601,601,601,601,100
|
|
20231102,101800,19637606,601,601,601,601,0
|
|
20231102,101700,19637606,601,601,601,601,0
|
|
20231102,101600,19637606,601,601,601,601,0
|
|
20231102,101500,19637606,601,601,601,601,0
|
|
20231102,101400,19637606,601,601,601,601,0
|
|
20231102,101300,19637606,601,601,601,601,40
|
|
20231102,101200,19613566,601,601,601,601,1197
|
|
20231102,101100,18894169,600,600,600,600,0
|
|
20231102,101000,18894169,600,600,600,600,878
|
|
20231102,100900,18367369,600,600,600,600,0
|
|
20231102,100800,18367369,600,600,600,600,0
|
|
20231102,100700,18367369,600,600,600,600,0
|
|
20231102,100600,18367369,600,598,600,598,50
|
|
20231102,100500,18337392,598,598,598,598,1153
|
|
20231102,100400,17647898,599,599,599,599,184
|
|
20231102,100300,17537682,600,600,600,600,7
|
|
20231102,100200,17533482,601,601,601,601,0
|
|
20231102,100100,17533482,601,601,601,601,0
|
|
20231102,100000,17533482,601,601,601,601,0
|
|
20231102,095900,17533482,601,601,601,601,0
|
|
20231102,095800,17533482,601,601,601,601,0
|
|
20231102,095700,17533482,601,601,601,601,0
|
|
20231102,095600,17533482,601,601,601,601,0
|
|
20231102,095500,17533482,601,601,601,601,10
|
|
20231102,095400,17527472,601,601,601,601,2
|
|
20231102,095300,17526270,602,602,602,602,0
|
|
20231102,095200,17526270,602,602,602,602,0
|
|
20231102,095100,17526270,602,602,602,602,0
|
|
20231102,095000,17526270,602,602,602,602,10
|
|
20231102,094900,17520250,601,601,601,601,6
|
|
20231102,094800,17516644,602,602,602,602,0
|
|
20231102,094700,17516644,602,602,602,602,100
|
|
20231102,094600,17456444,602,602,602,602,0
|
|
20231102,094500,17456444,602,602,602,602,0
|
|
20231102,094400,17456444,602,602,602,602,20
|
|
20231102,094300,17444404,602,602,602,602,0
|
|
20231102,094200,17444404,602,601,602,601,5
|
|
20231102,094100,17441396,602,602,602,602,0
|
|
20231102,094000,17441396,602,602,602,602,0
|
|
20231102,093900,17441396,602,601,602,601,60
|
|
20231102,093800,17405279,600,600,600,600,0
|
|
20231102,093700,17405279,600,600,600,600,0
|
|
20231102,093600,17405279,600,600,600,600,100
|
|
20231102,093500,17345279,598,602,602,598,1201
|
|
20231102,093400,16626677,603,602,603,602,2001
|
|
20231102,093300,15420219,602,601,603,601,4025
|
|
20231102,093200,12996734,599,599,599,599,100
|
|
20231102,093100,12936834,601,601,601,601,10
|
|
20231102,093000,12930824,601,601,601,601,5
|
|
20231102,092900,12927819,601,601,601,601,0
|
|
20231102,092800,12927819,601,601,601,601,0
|
|
20231102,092700,12927819,601,601,601,601,0
|
|
20231102,092600,12927819,601,601,601,601,0
|
|
20231102,092500,12927819,601,601,601,601,10
|
|
20231102,092400,12921809,599,599,599,599,0
|
|
20231102,092300,12921809,599,599,599,599,0
|
|
20231102,092200,12921809,599,599,599,599,0
|
|
20231102,092100,12921809,599,599,599,599,0
|
|
20231102,092000,12921809,599,599,599,599,64
|
|
20231102,091900,12883473,600,600,600,600,0
|
|
20231102,091800,12883473,600,601,601,590,14507
|
|
20231102,091700,4249475,601,601,601,601,0
|
|
20231102,091600,4249475,601,601,601,601,0
|
|
20231102,091500,4249475,601,601,601,601,20
|
|
20231102,091400,4237455,602,602,602,602,980
|
|
20231102,091300,3647495,605,605,605,605,0
|
|
20231102,091200,3647495,605,605,605,605,0
|
|
20231102,091100,3647495,605,605,605,605,206
|
|
20231102,091000,3522865,605,602,606,602,521
|
|
20231102,090900,3208051,602,602,602,602,0
|
|
20231102,090800,3208051,602,602,602,602,0
|
|
20231102,090700,3208051,602,602,602,602,2
|
|
20231102,090600,3206847,602,602,602,602,22
|
|
20231102,090500,3193603,600,600,600,600,20
|
|
20231102,090400,3181603,600,600,600,600,15
|
|
20231102,090300,3172603,600,597,600,597,3918
|
|
20231102,090200,823920,600,600,600,600,117
|
|
20231102,090100,753720,603,603,603,603,40
|
|
20231102,090000,729600,603,609,609,603,1200
|