580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,183700,75282807,601,601,601,601,3440
|
|
20231103,183600,75282807,601,601,601,601,0
|
|
20231103,183500,75282807,601,601,601,601,0
|
|
20231103,183400,75282807,601,601,601,601,0
|
|
20231103,183300,75282807,601,601,601,601,0
|
|
20231103,183200,75282807,601,601,601,601,0
|
|
20231103,183100,75282807,601,601,601,601,0
|
|
20231103,183000,75282807,601,601,601,601,0
|
|
20231103,182900,75282807,601,601,601,601,0
|
|
20231103,182800,75282807,601,601,601,601,0
|
|
20231103,182700,75282807,601,601,601,601,0
|
|
20231103,182600,75282807,601,601,601,601,0
|
|
20231103,182500,75282807,601,601,601,601,0
|
|
20231103,182400,75282807,601,601,601,601,0
|
|
20231103,182300,75282807,601,601,601,601,0
|
|
20231103,182200,75282807,601,601,601,601,0
|
|
20231103,182100,75282807,601,601,601,601,0
|
|
20231103,182000,75282807,601,601,601,601,0
|
|
20231103,181900,75282807,601,601,601,601,0
|
|
20231103,181800,75282807,601,601,601,601,0
|
|
20231103,181700,75282807,601,601,601,601,0
|
|
20231103,181600,75282807,601,601,601,601,0
|
|
20231103,181500,75282807,601,601,601,601,0
|
|
20231103,181400,75282807,601,601,601,601,0
|
|
20231103,181300,75282807,601,601,601,601,0
|
|
20231103,181200,75282807,601,601,601,601,0
|
|
20231103,181100,75282807,601,601,601,601,0
|
|
20231103,181000,75282807,601,601,601,601,0
|
|
20231103,180900,75282807,601,601,601,601,0
|
|
20231103,180800,75282807,601,601,601,601,0
|
|
20231103,180700,75282807,601,601,601,601,3440
|
|
20231103,180600,75282807,601,601,601,601,0
|
|
20231103,180500,75282807,601,601,601,601,0
|
|
20231103,180400,75282807,601,601,601,601,0
|
|
20231103,180300,75282807,601,601,601,601,0
|
|
20231103,180200,75282807,601,601,601,601,0
|
|
20231103,180100,75282807,601,601,601,601,0
|
|
20231103,180000,75282807,601,601,601,601,0
|
|
20231103,175900,75282807,601,601,601,601,0
|
|
20231103,175800,75282807,601,601,601,601,0
|
|
20231103,175700,75282807,601,601,601,601,0
|
|
20231103,175600,75282807,601,601,601,601,0
|
|
20231103,175500,75282807,601,601,601,601,0
|
|
20231103,175400,75282807,601,601,601,601,0
|
|
20231103,175300,75282807,601,601,601,601,0
|
|
20231103,175200,75282807,601,601,601,601,0
|
|
20231103,175100,75282807,601,601,601,601,0
|
|
20231103,175000,75282807,601,601,601,601,0
|
|
20231103,174900,75282807,601,601,601,601,0
|
|
20231103,174800,75282807,601,601,601,601,0
|
|
20231103,174700,75282807,601,601,601,601,0
|
|
20231103,174600,75282807,601,601,601,601,0
|
|
20231103,174500,75282807,601,601,601,601,0
|
|
20231103,174400,75282807,601,601,601,601,0
|
|
20231103,174300,75282807,601,601,601,601,0
|
|
20231103,174200,75282807,601,601,601,601,0
|
|
20231103,174100,75282807,601,601,601,601,0
|
|
20231103,174000,75282807,601,601,601,601,0
|
|
20231103,173900,75282807,601,601,601,601,0
|
|
20231103,173800,75282807,601,601,601,601,0
|
|
20231103,173700,75282807,601,601,601,601,3440
|
|
20231103,173600,75282807,601,601,601,601,0
|
|
20231103,173500,75282807,601,601,601,601,0
|
|
20231103,173400,75282807,601,601,601,601,0
|
|
20231103,173300,75282807,601,601,601,601,0
|
|
20231103,173200,75282807,601,601,601,601,0
|
|
20231103,173100,75282807,601,601,601,601,0
|
|
20231103,173000,75282807,601,601,601,601,0
|
|
20231103,172900,75282807,601,601,601,601,0
|
|
20231103,172800,75282807,601,601,601,601,0
|
|
20231103,172700,75282807,601,601,601,601,0
|
|
20231103,172600,75282807,601,601,601,601,0
|
|
20231103,172500,75282807,601,601,601,601,0
|
|
20231103,172400,75282807,601,601,601,601,0
|
|
20231103,172300,75282807,601,601,601,601,0
|
|
20231103,172200,75282807,601,601,601,601,0
|
|
20231103,172100,75282807,601,601,601,601,0
|
|
20231103,172000,75282807,601,601,601,601,0
|
|
20231103,171900,75282807,601,601,601,601,0
|
|
20231103,171800,75282807,601,601,601,601,0
|
|
20231103,171700,75282807,601,601,601,601,0
|
|
20231103,171600,75282807,601,601,601,601,0
|
|
20231103,171500,75282807,601,601,601,601,0
|
|
20231103,171400,75282807,601,601,601,601,0
|
|
20231103,171300,75282807,601,601,601,601,0
|
|
20231103,171200,75282807,601,601,601,601,0
|
|
20231103,171100,75282807,601,601,601,601,0
|
|
20231103,171000,75282807,601,601,601,601,0
|
|
20231103,170900,75282807,601,601,601,601,0
|
|
20231103,170800,75282807,601,601,601,601,0
|
|
20231103,170700,75282807,601,601,601,601,3440
|
|
20231103,170600,75282807,601,601,601,601,0
|
|
20231103,170500,75282807,601,601,601,601,0
|
|
20231103,170400,75282807,601,601,601,601,0
|
|
20231103,170300,75282807,601,601,601,601,0
|
|
20231103,170200,75282807,601,601,601,601,0
|
|
20231103,170100,75282807,601,601,601,601,0
|
|
20231103,170000,75282807,601,601,601,601,0
|
|
20231103,165900,75282807,601,601,601,601,0
|
|
20231103,165800,75282807,601,601,601,601,0
|
|
20231103,165700,75282807,601,601,601,601,0
|
|
20231103,165600,75282807,601,601,601,601,0
|
|
20231103,165500,75282807,601,601,601,601,0
|
|
20231103,165400,75282807,601,601,601,601,0
|
|
20231103,165300,75282807,601,601,601,601,0
|
|
20231103,165200,75282807,601,601,601,601,0
|
|
20231103,165100,75282807,601,601,601,601,0
|
|
20231103,165000,75282807,601,601,601,601,0
|
|
20231103,164900,75282807,601,601,601,601,0
|
|
20231103,164800,75282807,601,601,601,601,0
|
|
20231103,164700,75282807,601,601,601,601,0
|
|
20231103,164600,75282807,601,601,601,601,0
|
|
20231103,164500,75282807,601,601,601,601,0
|
|
20231103,164400,75282807,601,601,601,601,0
|
|
20231103,164300,75282807,601,601,601,601,0
|
|
20231103,164200,75282807,601,601,601,601,0
|
|
20231103,164100,75282807,601,601,601,601,0
|
|
20231103,164000,75282807,601,601,601,601,0
|
|
20231103,163900,75282807,601,601,601,601,0
|
|
20231103,163800,75282807,601,601,601,601,0
|
|
20231103,163700,75282807,601,601,601,601,3440
|
|
20231103,163600,75282807,601,601,601,601,0
|
|
20231103,163500,75282807,601,601,601,601,0
|
|
20231103,163400,75282807,601,601,601,601,0
|
|
20231103,163300,75282807,601,601,601,601,0
|
|
20231103,163200,75282807,601,601,601,601,0
|
|
20231103,163100,75282807,601,601,601,601,0
|
|
20231103,163000,75282807,601,601,601,601,0
|
|
20231103,162900,75282807,601,601,601,601,0
|
|
20231103,162800,75282807,601,601,601,601,0
|
|
20231103,162700,75282807,601,601,601,601,0
|
|
20231103,162600,75282807,601,601,601,601,0
|
|
20231103,162500,75282807,601,601,601,601,0
|
|
20231103,162400,75282807,601,601,601,601,0
|
|
20231103,162300,75282807,601,601,601,601,0
|
|
20231103,162200,75282807,601,601,601,601,0
|
|
20231103,162100,75282807,601,601,601,601,0
|
|
20231103,162000,75282807,601,601,601,601,0
|
|
20231103,161900,75282807,601,601,601,601,0
|
|
20231103,161800,75282807,601,601,601,601,0
|
|
20231103,161700,75282807,601,601,601,601,0
|
|
20231103,161600,75282807,601,601,601,601,0
|
|
20231103,161500,75282807,601,601,601,601,0
|
|
20231103,161400,75282807,601,601,601,601,0
|
|
20231103,161300,75282807,601,601,601,601,0
|
|
20231103,161200,75282807,601,601,601,601,0
|
|
20231103,161100,75282807,601,601,601,601,0
|
|
20231103,161000,75282807,601,601,601,601,0
|
|
20231103,160900,75282807,601,601,601,601,0
|
|
20231103,160800,75282807,601,601,601,601,0
|
|
20231103,160700,75282807,601,601,601,601,3440
|
|
20231103,160600,75282807,601,601,601,601,0
|
|
20231103,160500,75282807,601,601,601,601,0
|
|
20231103,160400,75282807,601,601,601,601,0
|
|
20231103,160300,75282807,601,601,601,601,0
|
|
20231103,160200,75282807,601,601,601,601,0
|
|
20231103,160100,75282807,601,601,601,601,0
|
|
20231103,160000,75282807,601,601,601,601,0
|
|
20231103,155900,75282807,601,601,601,601,0
|
|
20231103,155800,75282807,601,601,601,601,0
|
|
20231103,155700,75282807,601,601,601,601,0
|
|
20231103,155600,75282807,601,601,601,601,0
|
|
20231103,155500,75282807,601,601,601,601,0
|
|
20231103,155400,75282807,601,601,601,601,0
|
|
20231103,155300,75282807,601,601,601,601,0
|
|
20231103,155200,75282807,601,601,601,601,0
|
|
20231103,155100,75282807,601,601,601,601,0
|
|
20231103,155000,75282807,601,601,601,601,0
|
|
20231103,154900,75282807,601,601,601,601,0
|
|
20231103,154800,75282807,601,601,601,601,0
|
|
20231103,154700,75282807,601,601,601,601,0
|
|
20231103,154600,75282807,601,601,601,601,0
|
|
20231103,154500,75282807,601,601,601,601,0
|
|
20231103,154400,75282807,601,601,601,601,0
|
|
20231103,154300,75282807,601,601,601,601,0
|
|
20231103,154200,75282807,601,601,601,601,0
|
|
20231103,154100,75282807,601,601,601,601,0
|
|
20231103,154000,75282807,601,601,601,601,0
|
|
20231103,153900,75282807,601,601,601,601,0
|
|
20231103,153800,75282807,601,601,601,601,0
|
|
20231103,153700,75282807,601,601,601,601,3440
|
|
20231103,153600,75282807,601,601,601,601,0
|
|
20231103,153500,75282807,601,601,601,601,0
|
|
20231103,153400,75282807,601,601,601,601,0
|
|
20231103,153300,75282807,601,601,601,601,0
|
|
20231103,153200,75282807,601,601,601,601,0
|
|
20231103,153100,75282807,601,601,601,601,0
|
|
20231103,153000,75282807,601,601,601,601,3440
|
|
20231103,152900,73215367,605,605,605,605,0
|
|
20231103,152800,73215367,605,605,605,605,0
|
|
20231103,152700,73215367,605,605,605,605,0
|
|
20231103,152600,73215367,605,605,605,605,0
|
|
20231103,152500,73215367,605,605,605,605,0
|
|
20231103,152400,73215367,605,605,605,605,0
|
|
20231103,152300,73215367,605,605,605,605,0
|
|
20231103,152200,73215367,605,605,605,605,0
|
|
20231103,152100,73215367,605,605,605,605,0
|
|
20231103,152000,73215367,605,605,605,605,0
|
|
20231103,151900,73215367,605,605,605,605,0
|
|
20231103,151800,73215367,605,605,605,605,0
|
|
20231103,151700,73215367,605,605,605,605,4
|
|
20231103,151600,73212947,604,604,604,604,0
|
|
20231103,151500,73212947,604,604,604,604,0
|
|
20231103,151400,73212947,604,604,604,604,3647
|
|
20231103,151300,71010159,604,604,604,604,8
|
|
20231103,151200,71005327,604,604,604,604,3
|
|
20231103,151100,71003515,604,604,604,604,6
|
|
20231103,151000,70999891,604,601,604,601,51
|
|
20231103,150900,70969231,604,604,604,604,3
|
|
20231103,150800,70967419,604,604,604,604,2
|
|
20231103,150700,70966211,604,604,604,604,3
|
|
20231103,150600,70964399,604,604,604,604,3
|
|
20231103,150500,70962587,603,603,603,602,2767
|
|
20231103,150400,69296086,601,602,602,601,1994
|
|
20231103,150300,68097689,602,602,602,602,3
|
|
20231103,150200,68095883,602,602,602,602,3
|
|
20231103,150100,68094077,603,603,603,603,3
|
|
20231103,150000,68092268,603,603,603,603,2
|
|
20231103,145900,68091062,603,603,603,603,3
|
|
20231103,145800,68089253,603,603,603,603,3
|
|
20231103,145700,68087444,600,603,603,600,19
|
|
20231103,145600,68076035,603,603,603,603,3
|
|
20231103,145500,68074226,603,603,603,603,3
|
|
20231103,145400,68072417,603,603,603,603,3
|
|
20231103,145300,68070608,603,603,603,603,3
|
|
20231103,145200,68068799,603,603,603,603,2
|
|
20231103,145100,68067593,603,603,603,603,3
|
|
20231103,145000,68065784,603,603,603,603,3
|
|
20231103,144900,68063975,603,603,603,603,3
|
|
20231103,144800,68062166,603,603,603,603,3
|
|
20231103,144700,68060357,603,603,603,603,3
|
|
20231103,144600,68058548,603,603,603,603,3
|
|
20231103,144500,68056739,603,603,603,603,3
|
|
20231103,144400,68054930,603,603,603,603,2
|
|
20231103,144300,68053724,603,603,603,603,3
|
|
20231103,144200,68051915,601,602,602,601,3022
|
|
20231103,144100,66235671,602,601,602,601,3833
|
|
20231103,144000,63932035,602,603,603,602,173
|
|
20231103,143900,63827886,603,603,603,603,3
|
|
20231103,143800,63826077,602,603,603,602,203
|
|
20231103,143700,63703868,603,603,603,603,3323
|
|
20231103,143600,61700099,603,603,603,603,2
|
|
20231103,143500,61698893,603,603,603,603,3
|
|
20231103,143400,61697084,603,603,603,603,3
|
|
20231103,143300,61695275,603,602,603,602,2553
|
|
20231103,143200,60156555,602,602,602,602,3
|
|
20231103,143100,60154749,602,601,602,601,37
|
|
20231103,143000,60132509,601,602,602,601,1606
|
|
20231103,142900,59167300,602,601,602,601,593
|
|
20231103,142800,58810904,601,602,602,601,1002
|
|
20231103,142700,58208700,602,601,602,601,1006
|
|
20231103,142600,57604088,602,602,602,602,6
|
|
20231103,142500,57600476,602,601,602,601,411
|
|
20231103,142400,57353464,601,601,601,601,3
|
|
20231103,142300,57351661,601,601,601,601,3
|
|
20231103,142200,57349858,601,601,601,601,3
|
|
20231103,142100,57348055,601,601,601,601,3
|
|
20231103,142000,57346252,601,601,601,601,2
|
|
20231103,141900,57345050,601,601,601,601,3
|
|
20231103,141800,57343247,601,601,601,601,3
|
|
20231103,141700,57341444,601,601,601,601,3
|
|
20231103,141600,57339641,600,601,601,600,107
|
|
20231103,141500,57275428,601,601,601,601,33
|
|
20231103,141400,57255595,601,601,601,601,13
|
|
20231103,141300,57247782,600,601,601,600,149
|
|
20231103,141200,57158380,601,601,601,601,3
|
|
20231103,141100,57156577,601,601,601,601,3
|
|
20231103,141000,57154774,602,602,602,602,3
|
|
20231103,140900,57152968,602,602,602,602,3
|
|
20231103,140800,57151162,599,602,602,599,436
|
|
20231103,140700,56889962,598,602,602,598,1080
|
|
20231103,140600,56243792,602,602,602,602,3
|
|
20231103,140500,56241986,602,602,602,602,2
|
|
20231103,140400,56240782,601,601,601,601,324
|
|
20231103,140300,56046058,601,601,601,601,90
|
|
20231103,140200,55991968,601,601,601,601,20
|
|
20231103,140100,55979948,601,601,601,601,3
|
|
20231103,140000,55978145,601,601,601,601,3
|
|
20231103,135900,55976342,601,601,601,601,3
|
|
20231103,135800,55974539,601,601,601,601,3
|
|
20231103,135700,55972736,601,601,601,601,2
|
|
20231103,135600,55971534,601,601,601,601,3
|
|
20231103,135500,55969731,599,599,599,599,1790
|
|
20231103,135400,54897521,601,601,601,601,3
|
|
20231103,135300,54895718,600,600,600,600,53
|
|
20231103,135200,54863918,600,601,601,600,653
|
|
20231103,135100,54472015,601,601,601,601,3
|
|
20231103,135000,54470212,601,601,601,601,3
|
|
20231103,134900,54468409,601,601,601,601,2
|
|
20231103,134800,54467207,601,600,601,600,6
|
|
20231103,134700,54463604,600,600,600,600,251
|
|
20231103,134600,54313004,600,600,600,600,4
|
|
20231103,134500,54310604,600,601,601,600,1828
|
|
20231103,134400,53213799,600,601,601,600,106
|
|
20231103,134300,53150196,601,601,601,601,10
|
|
20231103,134200,53144186,601,601,601,601,3
|
|
20231103,134100,53142383,601,601,601,601,29
|
|
20231103,134000,53124954,601,601,601,601,14
|
|
20231103,133900,53116540,600,601,601,600,123
|
|
20231103,133800,53042737,601,601,601,601,3
|
|
20231103,133700,53040934,601,601,601,601,937
|
|
20231103,133600,52477797,601,601,601,601,3
|
|
20231103,133500,52475994,601,601,601,601,18
|
|
20231103,133400,52465176,601,601,601,601,3
|
|
20231103,133300,52463373,602,602,602,602,2
|
|
20231103,133200,52462169,602,602,602,602,3
|
|
20231103,133100,52460363,602,602,602,602,3
|
|
20231103,133000,52458557,602,602,602,602,3
|
|
20231103,132900,52456751,602,602,602,602,3
|
|
20231103,132800,52454945,602,602,602,602,3
|
|
20231103,132700,52453139,602,602,602,602,3
|
|
20231103,132600,52451333,602,602,602,602,3
|
|
20231103,132500,52449527,602,602,602,602,2
|
|
20231103,132400,52448323,602,602,602,602,3
|
|
20231103,132300,52446517,602,602,602,602,3
|
|
20231103,132200,52444711,602,602,602,602,3
|
|
20231103,132100,52442905,602,602,602,602,3
|
|
20231103,132000,52441099,602,602,602,602,3
|
|
20231103,131900,52439293,602,602,602,602,3
|
|
20231103,131800,52437487,603,603,603,603,3
|
|
20231103,131700,52435678,603,603,603,603,2
|
|
20231103,131600,52434472,603,602,603,602,3
|
|
20231103,131500,52432664,603,602,603,602,3
|
|
20231103,131400,52430856,602,602,603,602,4
|
|
20231103,131300,52428446,603,602,603,602,3
|
|
20231103,131200,52426638,600,601,603,600,261
|
|
20231103,131100,52269994,603,603,603,603,3
|
|
20231103,131000,52268185,603,603,603,603,2
|
|
20231103,130900,52266979,603,603,603,603,3
|
|
20231103,130800,52265170,603,603,603,603,5
|
|
20231103,130700,52262155,603,603,603,603,3
|
|
20231103,130600,52260346,603,603,603,603,3
|
|
20231103,130500,52258537,603,603,603,603,3
|
|
20231103,130400,52256728,603,603,603,603,3
|
|
20231103,130300,52254919,603,603,603,603,3
|
|
20231103,130200,52253110,603,603,603,603,2
|
|
20231103,130100,52251904,603,603,603,603,3
|
|
20231103,130000,52250095,603,603,603,603,3
|
|
20231103,125900,52248286,603,603,603,603,3
|
|
20231103,125800,52246477,603,602,603,602,3
|
|
20231103,125700,52244669,603,603,603,603,103
|
|
20231103,125600,52182560,603,603,603,603,3
|
|
20231103,125500,52180751,603,603,603,603,3
|
|
20231103,125400,52178942,603,603,603,603,2
|
|
20231103,125300,52177736,603,603,603,603,103
|
|
20231103,125200,52115627,603,603,603,603,3
|
|
20231103,125100,52113818,600,600,600,600,0
|
|
20231103,125000,52113818,600,600,600,600,0
|
|
20231103,124900,52113818,600,600,600,600,0
|
|
20231103,124800,52113818,600,600,600,600,0
|
|
20231103,124700,52113818,600,600,600,600,0
|
|
20231103,124600,52113818,600,600,600,600,0
|
|
20231103,124500,52113818,600,600,600,600,800
|
|
20231103,124400,51633818,600,600,600,600,2
|
|
20231103,124300,51632618,600,600,600,600,0
|
|
20231103,124200,51632618,600,600,600,600,0
|
|
20231103,124100,51632618,600,600,600,600,0
|
|
20231103,124000,51632618,600,600,600,600,754
|
|
20231103,123900,51180218,600,600,600,600,100
|
|
20231103,123800,51120218,602,602,602,602,0
|
|
20231103,123700,51120218,602,602,602,602,8
|
|
20231103,123600,51115402,603,603,603,603,0
|
|
20231103,123500,51115402,603,603,603,603,0
|
|
20231103,123400,51115402,603,602,603,602,27
|
|
20231103,123300,51099132,602,602,602,602,6
|
|
20231103,123200,51095520,602,602,602,602,0
|
|
20231103,123100,51095520,602,602,602,602,0
|
|
20231103,123000,51095520,602,602,602,602,0
|
|
20231103,122900,51095520,602,602,602,602,0
|
|
20231103,122800,51095520,602,602,602,602,0
|
|
20231103,122700,51095520,602,602,602,602,0
|
|
20231103,122600,51095520,602,602,602,602,0
|
|
20231103,122500,51095520,602,602,602,602,0
|
|
20231103,122400,51095520,602,602,602,602,0
|
|
20231103,122300,51095520,602,602,602,602,0
|
|
20231103,122200,51095520,602,602,602,602,0
|
|
20231103,122100,51095520,602,602,602,602,312
|
|
20231103,122000,50907696,603,603,603,603,0
|
|
20231103,121900,50907696,603,603,603,603,10
|
|
20231103,121800,50901666,603,603,603,603,2
|
|
20231103,121700,50900460,602,602,602,602,0
|
|
20231103,121600,50900460,602,602,602,602,8
|
|
20231103,121500,50895644,603,603,603,603,0
|
|
20231103,121400,50895644,603,603,603,603,0
|
|
20231103,121300,50895644,603,603,603,603,0
|
|
20231103,121200,50895644,603,603,603,603,0
|
|
20231103,121100,50895644,603,603,603,603,0
|
|
20231103,121000,50895644,603,603,603,603,318
|
|
20231103,120900,50703890,603,603,603,603,200
|
|
20231103,120800,50583290,600,603,603,600,3001
|
|
20231103,120700,48782534,602,602,602,602,0
|
|
20231103,120600,48782534,602,602,602,602,0
|
|
20231103,120500,48782534,602,602,602,602,0
|
|
20231103,120400,48782534,602,602,602,602,1000
|
|
20231103,120300,48180534,602,602,602,602,0
|
|
20231103,120200,48180534,602,602,602,602,0
|
|
20231103,120100,48180534,602,602,602,602,0
|
|
20231103,120000,48180534,602,602,602,602,413
|
|
20231103,115900,47931908,602,602,602,602,0
|
|
20231103,115800,47931908,602,602,602,602,0
|
|
20231103,115700,47931908,602,602,602,602,400
|
|
20231103,115600,47691108,602,602,602,602,1000
|
|
20231103,115500,47089108,601,602,602,601,348
|
|
20231103,115400,46879940,602,602,602,602,0
|
|
20231103,115300,46879940,602,602,602,602,0
|
|
20231103,115200,46879940,602,602,602,602,0
|
|
20231103,115100,46879940,602,602,602,602,0
|
|
20231103,115000,46879940,602,602,602,602,47
|
|
20231103,114900,46851646,601,601,601,601,0
|
|
20231103,114800,46851646,601,601,601,601,0
|
|
20231103,114700,46851646,601,601,601,601,0
|
|
20231103,114600,46851646,601,601,601,601,2500
|
|
20231103,114500,45349146,603,603,603,603,0
|
|
20231103,114400,45349146,603,603,603,603,0
|
|
20231103,114300,45349146,603,603,603,603,0
|
|
20231103,114200,45349146,603,603,603,603,0
|
|
20231103,114100,45349146,603,603,603,603,1549
|
|
20231103,114000,44415099,602,601,602,601,1601
|
|
20231103,113900,43451418,601,601,601,601,0
|
|
20231103,113800,43451418,601,601,601,601,0
|
|
20231103,113700,43451418,601,601,601,601,1
|
|
20231103,113600,43450817,600,600,600,600,0
|
|
20231103,113500,43450817,600,600,600,600,170
|
|
20231103,113400,43348817,600,600,600,600,100
|
|
20231103,113300,43288817,600,600,600,600,102
|
|
20231103,113200,43227617,600,599,600,599,2955
|
|
20231103,113100,41456472,599,599,599,599,0
|
|
20231103,113000,41456472,599,599,599,599,0
|
|
20231103,112900,41456472,599,599,599,599,0
|
|
20231103,112800,41456472,599,599,599,599,0
|
|
20231103,112700,41456472,599,599,599,599,0
|
|
20231103,112600,41456472,599,599,599,599,0
|
|
20231103,112500,41456472,599,599,599,599,0
|
|
20231103,112400,41456472,599,599,599,599,1
|
|
20231103,112300,41455873,599,599,599,599,0
|
|
20231103,112200,41455873,599,599,599,599,100
|
|
20231103,112100,41395973,599,599,599,599,0
|
|
20231103,112000,41395973,599,599,599,599,100
|
|
20231103,111900,41336073,593,593,593,593,0
|
|
20231103,111800,41336073,593,599,599,593,1112
|
|
20231103,111700,40676084,599,599,599,599,1400
|
|
20231103,111600,39837484,600,600,600,600,0
|
|
20231103,111500,39837484,600,600,600,600,0
|
|
20231103,111400,39837484,600,600,600,600,0
|
|
20231103,111300,39837484,600,600,600,600,0
|
|
20231103,111200,39837484,600,600,600,600,0
|
|
20231103,111100,39837484,600,600,600,600,0
|
|
20231103,111000,39837484,600,600,600,600,5
|
|
20231103,110900,39834484,600,600,600,600,7
|
|
20231103,110800,39830284,601,601,601,601,0
|
|
20231103,110700,39830284,601,601,601,601,0
|
|
20231103,110600,39830284,601,601,601,601,0
|
|
20231103,110500,39830284,601,601,601,601,0
|
|
20231103,110400,39830284,601,601,601,601,8
|
|
20231103,110300,39825476,601,601,601,601,3
|
|
20231103,110200,39823673,590,590,590,590,0
|
|
20231103,110100,39823673,590,602,602,590,45021
|
|
20231103,110000,13135481,603,603,603,603,0
|
|
20231103,105900,13135481,603,603,603,603,0
|
|
20231103,105800,13135481,603,603,603,603,0
|
|
20231103,105700,13135481,603,603,603,603,87
|
|
20231103,105600,13083020,604,604,604,604,5
|
|
20231103,105500,13080000,603,603,603,603,13
|
|
20231103,105400,13072161,603,603,603,603,0
|
|
20231103,105300,13072161,603,603,603,603,0
|
|
20231103,105200,13072161,603,603,603,603,1500
|
|
20231103,105100,12167661,603,603,603,603,0
|
|
20231103,105000,12167661,603,603,603,603,0
|
|
20231103,104900,12167661,603,603,603,603,0
|
|
20231103,104800,12167661,603,603,603,603,0
|
|
20231103,104700,12167661,603,603,603,603,10
|
|
20231103,104600,12161631,603,603,603,603,2
|
|
20231103,104500,12160425,602,602,602,602,0
|
|
20231103,104400,12160425,602,602,602,602,0
|
|
20231103,104300,12160425,602,602,602,602,0
|
|
20231103,104200,12160425,602,602,602,602,0
|
|
20231103,104100,12160425,602,602,602,602,0
|
|
20231103,104000,12160425,602,602,602,602,0
|
|
20231103,103900,12160425,602,602,602,602,0
|
|
20231103,103800,12160425,602,602,602,602,0
|
|
20231103,103700,12160425,602,602,602,602,0
|
|
20231103,103600,12160425,602,602,602,602,0
|
|
20231103,103500,12160425,602,602,602,602,0
|
|
20231103,103400,12160425,602,602,602,602,0
|
|
20231103,103300,12160425,602,602,602,602,0
|
|
20231103,103200,12160425,602,601,602,601,3079
|
|
20231103,103100,10308957,601,601,601,601,0
|
|
20231103,103000,10308957,601,601,601,601,2300
|
|
20231103,102900,8926657,601,601,601,601,0
|
|
20231103,102800,8926657,601,601,601,601,0
|
|
20231103,102700,8926657,601,601,601,601,0
|
|
20231103,102600,8926657,601,601,601,601,3
|
|
20231103,102500,8924854,598,600,600,598,774
|
|
20231103,102400,8461602,601,601,601,601,0
|
|
20231103,102300,8461602,601,601,601,601,0
|
|
20231103,102200,8461602,601,601,601,601,0
|
|
20231103,102100,8461602,601,601,601,601,1
|
|
20231103,102000,8461001,601,601,601,601,0
|
|
20231103,101900,8461001,601,601,601,601,0
|
|
20231103,101800,8461001,601,601,601,601,0
|
|
20231103,101700,8461001,601,601,601,601,0
|
|
20231103,101600,8461001,601,601,601,601,0
|
|
20231103,101500,8461001,601,601,601,601,2
|
|
20231103,101400,8459799,598,598,598,598,6
|
|
20231103,101300,8456211,602,602,602,602,0
|
|
20231103,101200,8456211,602,602,602,602,0
|
|
20231103,101100,8456211,602,602,602,602,0
|
|
20231103,101000,8456211,602,602,602,602,0
|
|
20231103,100900,8456211,602,602,602,602,0
|
|
20231103,100800,8456211,602,602,602,602,0
|
|
20231103,100700,8456211,602,602,602,602,0
|
|
20231103,100600,8456211,602,602,602,602,0
|
|
20231103,100500,8456211,602,602,602,602,0
|
|
20231103,100400,8456211,602,602,602,602,0
|
|
20231103,100300,8456211,602,602,602,602,0
|
|
20231103,100200,8456211,602,602,602,602,0
|
|
20231103,100100,8456211,602,602,602,602,0
|
|
20231103,100000,8456211,602,599,602,599,86
|
|
20231103,095900,8404682,602,602,602,602,0
|
|
20231103,095800,8404682,602,602,602,602,6
|
|
20231103,095700,8401070,603,603,603,603,0
|
|
20231103,095600,8401070,603,603,603,603,0
|
|
20231103,095500,8401070,603,603,603,603,0
|
|
20231103,095400,8401070,603,603,603,603,3
|
|
20231103,095300,8399261,603,603,603,603,30
|
|
20231103,095200,8381171,603,603,603,603,0
|
|
20231103,095100,8381171,603,603,603,603,2
|
|
20231103,095000,8379965,593,600,600,593,6396
|
|
20231103,094900,4570084,604,604,604,604,0
|
|
20231103,094800,4570084,604,604,604,604,0
|
|
20231103,094700,4570084,604,604,604,604,2
|
|
20231103,094600,4568876,600,600,600,600,7
|
|
20231103,094500,4564676,604,604,604,604,0
|
|
20231103,094400,4564676,604,604,604,604,0
|
|
20231103,094300,4564676,604,604,604,604,0
|
|
20231103,094200,4564676,604,604,604,604,0
|
|
20231103,094100,4564676,604,604,604,604,0
|
|
20231103,094000,4564676,604,601,604,601,20
|
|
20231103,093900,4552623,601,600,601,600,1445
|
|
20231103,093800,3685622,600,600,600,600,0
|
|
20231103,093700,3685622,600,600,600,600,0
|
|
20231103,093600,3685622,600,600,600,600,16
|
|
20231103,093500,3676022,600,600,600,600,1
|
|
20231103,093400,3675422,600,600,600,600,25
|
|
20231103,093300,3660422,600,600,600,600,1
|
|
20231103,093200,3659822,600,600,600,600,13
|
|
20231103,093100,3652022,598,600,600,598,2114
|
|
20231103,093000,2387127,599,600,600,599,306
|
|
20231103,092900,2203528,601,601,601,601,0
|
|
20231103,092800,2203528,601,601,601,601,0
|
|
20231103,092700,2203528,601,601,601,601,0
|
|
20231103,092600,2203528,601,601,601,601,19
|
|
20231103,092500,2192109,601,601,601,601,300
|
|
20231103,092400,2011809,604,604,604,604,11
|
|
20231103,092300,2005165,604,604,604,604,0
|
|
20231103,092200,2005165,604,604,604,604,0
|
|
20231103,092100,2005165,604,601,604,601,4
|
|
20231103,092000,2002752,601,601,601,601,3
|
|
20231103,091900,2000949,601,601,601,601,1
|
|
20231103,091800,2000348,601,601,601,601,180
|
|
20231103,091700,1892168,605,605,605,605,0
|
|
20231103,091600,1892168,605,605,605,605,0
|
|
20231103,091500,1892168,605,605,605,605,0
|
|
20231103,091400,1892168,605,605,605,605,0
|
|
20231103,091300,1892168,605,605,605,605,0
|
|
20231103,091200,1892168,605,605,605,605,0
|
|
20231103,091100,1892168,605,605,605,605,1
|
|
20231103,091000,1891563,601,601,601,601,81
|
|
20231103,090900,1842882,605,605,605,605,3
|
|
20231103,090800,1841067,601,605,605,601,72
|
|
20231103,090700,1797787,601,601,601,601,0
|
|
20231103,090600,1797787,601,601,601,601,601
|
|
20231103,090500,1436586,605,601,605,601,191
|
|
20231103,090400,1321619,601,602,602,601,716
|
|
20231103,090300,891298,602,602,602,602,32
|
|
20231103,090200,872034,606,606,606,606,7
|
|
20231103,090100,867792,606,606,606,606,122
|
|
20231103,090000,793860,606,606,606,606,1310
|