580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,183700,56743121,602,602,602,602,4922
|
|
20231110,183600,56743121,602,602,602,602,0
|
|
20231110,183500,56743121,602,602,602,602,0
|
|
20231110,183400,56743121,602,602,602,602,0
|
|
20231110,183300,56743121,602,602,602,602,0
|
|
20231110,183200,56743121,602,602,602,602,0
|
|
20231110,183100,56743121,602,602,602,602,0
|
|
20231110,183000,56743121,602,602,602,602,0
|
|
20231110,182900,56743121,602,602,602,602,0
|
|
20231110,182800,56743121,602,602,602,602,0
|
|
20231110,182700,56743121,602,602,602,602,0
|
|
20231110,182600,56743121,602,602,602,602,0
|
|
20231110,182500,56743121,602,602,602,602,0
|
|
20231110,182400,56743121,602,602,602,602,0
|
|
20231110,182300,56743121,602,602,602,602,0
|
|
20231110,182200,56743121,602,602,602,602,0
|
|
20231110,182100,56743121,602,602,602,602,0
|
|
20231110,182000,56743121,602,602,602,602,0
|
|
20231110,181900,56743121,602,602,602,602,0
|
|
20231110,181800,56743121,602,602,602,602,0
|
|
20231110,181700,56743121,602,602,602,602,0
|
|
20231110,181600,56743121,602,602,602,602,0
|
|
20231110,181500,56743121,602,602,602,602,0
|
|
20231110,181400,56743121,602,602,602,602,0
|
|
20231110,181300,56743121,602,602,602,602,0
|
|
20231110,181200,56743121,602,602,602,602,0
|
|
20231110,181100,56743121,602,602,602,602,0
|
|
20231110,181000,56743121,602,602,602,602,0
|
|
20231110,180900,56743121,602,602,602,602,0
|
|
20231110,180800,56743121,602,602,602,602,0
|
|
20231110,180700,56743121,602,602,602,602,4922
|
|
20231110,180600,56743121,602,602,602,602,0
|
|
20231110,180500,56743121,602,602,602,602,0
|
|
20231110,180400,56743121,602,602,602,602,0
|
|
20231110,180300,56743121,602,602,602,602,0
|
|
20231110,180200,56743121,602,602,602,602,0
|
|
20231110,180100,56743121,602,602,602,602,0
|
|
20231110,180000,56743121,602,602,602,602,0
|
|
20231110,175900,56743121,602,602,602,602,0
|
|
20231110,175800,56743121,602,602,602,602,0
|
|
20231110,175700,56743121,602,602,602,602,0
|
|
20231110,175600,56743121,602,602,602,602,0
|
|
20231110,175500,56743121,602,602,602,602,0
|
|
20231110,175400,56743121,602,602,602,602,0
|
|
20231110,175300,56743121,602,602,602,602,0
|
|
20231110,175200,56743121,602,602,602,602,0
|
|
20231110,175100,56743121,602,602,602,602,0
|
|
20231110,175000,56743121,602,602,602,602,0
|
|
20231110,174900,56743121,602,602,602,602,0
|
|
20231110,174800,56743121,602,602,602,602,0
|
|
20231110,174700,56743121,602,602,602,602,0
|
|
20231110,174600,56743121,602,602,602,602,0
|
|
20231110,174500,56743121,602,602,602,602,0
|
|
20231110,174400,56743121,602,602,602,602,0
|
|
20231110,174300,56743121,602,602,602,602,0
|
|
20231110,174200,56743121,602,602,602,602,0
|
|
20231110,174100,56743121,602,602,602,602,0
|
|
20231110,174000,56743121,602,602,602,602,0
|
|
20231110,173900,56743121,602,602,602,602,0
|
|
20231110,173800,56743121,602,602,602,602,0
|
|
20231110,173700,56743121,602,602,602,602,4922
|
|
20231110,173600,56743121,602,602,602,602,0
|
|
20231110,173500,56743121,602,602,602,602,0
|
|
20231110,173400,56743121,602,602,602,602,0
|
|
20231110,173300,56743121,602,602,602,602,0
|
|
20231110,173200,56743121,602,602,602,602,0
|
|
20231110,173100,56743121,602,602,602,602,0
|
|
20231110,173000,56743121,602,602,602,602,0
|
|
20231110,172900,56743121,602,602,602,602,0
|
|
20231110,172800,56743121,602,602,602,602,0
|
|
20231110,172700,56743121,602,602,602,602,0
|
|
20231110,172600,56743121,602,602,602,602,0
|
|
20231110,172500,56743121,602,602,602,602,0
|
|
20231110,172400,56743121,602,602,602,602,0
|
|
20231110,172300,56743121,602,602,602,602,0
|
|
20231110,172200,56743121,602,602,602,602,0
|
|
20231110,172100,56743121,602,602,602,602,0
|
|
20231110,172000,56743121,602,602,602,602,0
|
|
20231110,171900,56743121,602,602,602,602,0
|
|
20231110,171800,56743121,602,602,602,602,0
|
|
20231110,171700,56743121,602,602,602,602,0
|
|
20231110,171600,56743121,602,602,602,602,0
|
|
20231110,171500,56743121,602,602,602,602,0
|
|
20231110,171400,56743121,602,602,602,602,0
|
|
20231110,171300,56743121,602,602,602,602,0
|
|
20231110,171200,56743121,602,602,602,602,0
|
|
20231110,171100,56743121,602,602,602,602,0
|
|
20231110,171000,56743121,602,602,602,602,0
|
|
20231110,170900,56743121,602,602,602,602,0
|
|
20231110,170800,56743121,602,602,602,602,0
|
|
20231110,170700,56743121,602,602,602,602,4922
|
|
20231110,170600,56743121,602,602,602,602,0
|
|
20231110,170500,56743121,602,602,602,602,0
|
|
20231110,170400,56743121,602,602,602,602,0
|
|
20231110,170300,56743121,602,602,602,602,0
|
|
20231110,170200,56743121,602,602,602,602,0
|
|
20231110,170100,56743121,602,602,602,602,0
|
|
20231110,170000,56743121,602,602,602,602,0
|
|
20231110,165900,56743121,602,602,602,602,0
|
|
20231110,165800,56743121,602,602,602,602,0
|
|
20231110,165700,56743121,602,602,602,602,0
|
|
20231110,165600,56743121,602,602,602,602,0
|
|
20231110,165500,56743121,602,602,602,602,0
|
|
20231110,165400,56743121,602,602,602,602,0
|
|
20231110,165300,56743121,602,602,602,602,0
|
|
20231110,165200,56743121,602,602,602,602,0
|
|
20231110,165100,56743121,602,602,602,602,0
|
|
20231110,165000,56743121,602,602,602,602,0
|
|
20231110,164900,56743121,602,602,602,602,0
|
|
20231110,164800,56743121,602,602,602,602,0
|
|
20231110,164700,56743121,602,602,602,602,0
|
|
20231110,164600,56743121,602,602,602,602,0
|
|
20231110,164500,56743121,602,602,602,602,0
|
|
20231110,164400,56743121,602,602,602,602,0
|
|
20231110,164300,56743121,602,602,602,602,0
|
|
20231110,164200,56743121,602,602,602,602,0
|
|
20231110,164100,56743121,602,602,602,602,0
|
|
20231110,164000,56743121,602,602,602,602,0
|
|
20231110,163900,56743121,602,602,602,602,0
|
|
20231110,163800,56743121,602,602,602,602,0
|
|
20231110,163700,56743121,602,602,602,602,4922
|
|
20231110,163600,56743121,602,602,602,602,0
|
|
20231110,163500,56743121,602,602,602,602,0
|
|
20231110,163400,56743121,602,602,602,602,0
|
|
20231110,163300,56743121,602,602,602,602,0
|
|
20231110,163200,56743121,602,602,602,602,0
|
|
20231110,163100,56743121,602,602,602,602,0
|
|
20231110,163000,56743121,602,602,602,602,0
|
|
20231110,162900,56743121,602,602,602,602,0
|
|
20231110,162800,56743121,602,602,602,602,0
|
|
20231110,162700,56743121,602,602,602,602,0
|
|
20231110,162600,56743121,602,602,602,602,0
|
|
20231110,162500,56743121,602,602,602,602,0
|
|
20231110,162400,56743121,602,602,602,602,0
|
|
20231110,162300,56743121,602,602,602,602,0
|
|
20231110,162200,56743121,602,602,602,602,0
|
|
20231110,162100,56743121,602,602,602,602,0
|
|
20231110,162000,56743121,602,602,602,602,0
|
|
20231110,161900,56743121,602,602,602,602,0
|
|
20231110,161800,56743121,602,602,602,602,0
|
|
20231110,161700,56743121,602,602,602,602,0
|
|
20231110,161600,56743121,602,602,602,602,0
|
|
20231110,161500,56743121,602,602,602,602,0
|
|
20231110,161400,56743121,602,602,602,602,0
|
|
20231110,161300,56743121,602,602,602,602,0
|
|
20231110,161200,56743121,602,602,602,602,0
|
|
20231110,161100,56743121,602,602,602,602,0
|
|
20231110,161000,56743121,602,602,602,602,0
|
|
20231110,160900,56743121,602,602,602,602,0
|
|
20231110,160800,56743121,602,602,602,602,0
|
|
20231110,160700,56743121,602,602,602,602,4922
|
|
20231110,160600,56743121,602,602,602,602,0
|
|
20231110,160500,56743121,602,602,602,602,0
|
|
20231110,160400,56743121,602,602,602,602,0
|
|
20231110,160300,56743121,602,602,602,602,0
|
|
20231110,160200,56743121,602,602,602,602,0
|
|
20231110,160100,56743121,602,602,602,602,0
|
|
20231110,160000,56743121,602,602,602,602,0
|
|
20231110,155900,56743121,602,602,602,602,0
|
|
20231110,155800,56743121,602,602,602,602,0
|
|
20231110,155700,56743121,602,602,602,602,0
|
|
20231110,155600,56743121,602,602,602,602,0
|
|
20231110,155500,56743121,602,602,602,602,0
|
|
20231110,155400,56743121,602,602,602,602,0
|
|
20231110,155300,56743121,602,602,602,602,0
|
|
20231110,155200,56743121,602,602,602,602,0
|
|
20231110,155100,56743121,602,602,602,602,0
|
|
20231110,155000,56743121,602,602,602,602,0
|
|
20231110,154900,56743121,602,602,602,602,0
|
|
20231110,154800,56743121,602,602,602,602,0
|
|
20231110,154700,56743121,602,602,602,602,0
|
|
20231110,154600,56743121,602,602,602,602,0
|
|
20231110,154500,56743121,602,602,602,602,0
|
|
20231110,154400,56743121,602,602,602,602,0
|
|
20231110,154300,56743121,602,602,602,602,0
|
|
20231110,154200,56743121,602,602,602,602,0
|
|
20231110,154100,56743121,602,602,602,602,0
|
|
20231110,154000,56743121,602,602,602,602,0
|
|
20231110,153900,56743121,602,602,602,602,0
|
|
20231110,153800,56743121,602,602,602,602,0
|
|
20231110,153700,56743121,602,602,602,602,4922
|
|
20231110,153600,56743121,602,602,602,602,0
|
|
20231110,153500,56743121,602,602,602,602,0
|
|
20231110,153400,56743121,602,602,602,602,0
|
|
20231110,153300,56743121,602,602,602,602,0
|
|
20231110,153200,56743121,602,602,602,602,0
|
|
20231110,153100,56743121,602,602,602,602,0
|
|
20231110,153000,56743121,602,602,602,602,4922
|
|
20231110,152900,53780077,605,605,605,605,0
|
|
20231110,152800,53780077,605,605,605,605,0
|
|
20231110,152700,53780077,605,605,605,605,0
|
|
20231110,152600,53780077,605,605,605,605,0
|
|
20231110,152500,53780077,605,605,605,605,0
|
|
20231110,152400,53780077,605,605,605,605,0
|
|
20231110,152300,53780077,605,605,605,605,0
|
|
20231110,152200,53780077,605,605,605,605,0
|
|
20231110,152100,53780077,605,605,605,605,0
|
|
20231110,152000,53780077,605,605,605,605,0
|
|
20231110,151900,53780077,605,604,605,603,98
|
|
20231110,151800,53720958,605,605,605,605,15
|
|
20231110,151700,53711883,605,605,605,605,25
|
|
20231110,151600,53696758,605,605,605,605,68
|
|
20231110,151500,53655618,605,605,605,605,46
|
|
20231110,151400,53627788,605,605,605,605,48
|
|
20231110,151300,53598748,605,605,605,605,44
|
|
20231110,151200,53572128,605,605,605,605,67
|
|
20231110,151100,53531593,604,604,604,604,67
|
|
20231110,151000,53491125,604,605,605,604,46
|
|
20231110,150900,53463328,605,605,605,605,68
|
|
20231110,150800,53422188,605,605,605,605,48
|
|
20231110,150700,53393148,605,605,605,605,44
|
|
20231110,150600,53366528,605,605,605,605,45
|
|
20231110,150500,53339303,605,605,605,605,66
|
|
20231110,150400,53299373,605,604,605,604,1045
|
|
20231110,150300,52667394,604,604,604,604,47
|
|
20231110,150200,52639006,604,604,604,604,45
|
|
20231110,150100,52611826,604,604,604,604,66
|
|
20231110,150000,52571962,604,604,604,604,67
|
|
20231110,145900,52531494,605,605,605,605,56
|
|
20231110,145800,52497614,605,605,605,605,45
|
|
20231110,145700,52470389,604,604,604,604,48
|
|
20231110,145600,52441397,604,604,604,604,44
|
|
20231110,145500,52414821,604,604,604,604,48
|
|
20231110,145400,52385829,604,604,604,604,45
|
|
20231110,145300,52358649,604,604,604,604,251
|
|
20231110,145200,52207045,604,604,604,604,47
|
|
20231110,145100,52178657,604,604,604,604,46
|
|
20231110,145000,52150873,604,604,604,604,48
|
|
20231110,144900,52121881,604,604,604,603,100
|
|
20231110,144800,52061513,604,604,604,604,1347
|
|
20231110,144700,51247925,604,604,604,604,47
|
|
20231110,144600,51219537,604,603,604,603,2044
|
|
20231110,144500,49985961,604,604,604,604,566
|
|
20231110,144400,49644097,604,604,604,604,60
|
|
20231110,144300,49607857,604,604,604,604,46
|
|
20231110,144200,49580073,604,604,604,604,46
|
|
20231110,144100,49552289,603,604,604,603,67
|
|
20231110,144000,49511853,604,604,604,604,45
|
|
20231110,143900,49484673,604,604,604,604,48
|
|
20231110,143800,49455681,603,603,603,603,53
|
|
20231110,143700,49423722,603,603,603,603,67
|
|
20231110,143600,49383321,603,604,604,603,47
|
|
20231110,143500,49354945,604,604,604,604,43
|
|
20231110,143400,49328973,604,603,604,602,1047
|
|
20231110,143300,48698581,604,604,604,604,66
|
|
20231110,143200,48658717,604,604,604,604,45
|
|
20231110,143100,48631537,604,603,604,603,44
|
|
20231110,143000,48604993,604,603,604,603,77
|
|
20231110,142900,48558549,602,602,602,602,0
|
|
20231110,142800,48558549,602,602,602,602,0
|
|
20231110,142700,48558549,602,602,602,602,0
|
|
20231110,142600,48558549,602,602,602,602,0
|
|
20231110,142500,48558549,602,602,602,602,0
|
|
20231110,142400,48558549,602,602,602,602,2000
|
|
20231110,142300,47354549,604,604,604,604,1
|
|
20231110,142200,47353945,603,603,603,603,64
|
|
20231110,142100,47315353,602,602,602,602,0
|
|
20231110,142000,47315353,602,602,602,602,0
|
|
20231110,141900,47315353,602,602,602,602,0
|
|
20231110,141800,47315353,602,602,602,602,0
|
|
20231110,141700,47315353,602,602,602,602,0
|
|
20231110,141600,47315353,602,602,602,602,32
|
|
20231110,141500,47296089,604,604,604,604,0
|
|
20231110,141400,47296089,604,604,604,604,0
|
|
20231110,141300,47296089,604,604,604,604,0
|
|
20231110,141200,47296089,604,604,604,604,0
|
|
20231110,141100,47296089,604,604,604,604,0
|
|
20231110,141000,47296089,604,604,604,604,0
|
|
20231110,140900,47296089,604,604,604,604,0
|
|
20231110,140800,47296089,604,604,604,604,0
|
|
20231110,140700,47296089,604,604,604,604,0
|
|
20231110,140600,47296089,604,604,604,604,350
|
|
20231110,140500,47084689,604,603,604,603,2000
|
|
20231110,140400,45877339,603,603,603,603,502
|
|
20231110,140300,45574633,602,602,602,602,32
|
|
20231110,140200,45555369,603,603,603,603,0
|
|
20231110,140100,45555369,603,603,603,603,1
|
|
20231110,140000,45554766,602,602,602,602,0
|
|
20231110,135900,45554766,602,602,602,602,0
|
|
20231110,135800,45554766,602,602,602,602,0
|
|
20231110,135700,45554766,602,602,602,602,0
|
|
20231110,135600,45554766,602,602,602,602,31
|
|
20231110,135500,45536104,603,603,603,603,0
|
|
20231110,135400,45536104,603,603,603,603,0
|
|
20231110,135300,45536104,603,603,603,603,2
|
|
20231110,135200,45534898,602,602,602,602,0
|
|
20231110,135100,45534898,602,602,602,602,32
|
|
20231110,135000,45515634,602,602,602,602,0
|
|
20231110,134900,45515634,602,602,602,602,0
|
|
20231110,134800,45515634,602,602,602,602,32
|
|
20231110,134700,45496370,603,603,603,603,0
|
|
20231110,134600,45496370,603,603,603,603,0
|
|
20231110,134500,45496370,603,603,603,603,60
|
|
20231110,134400,45460190,603,603,603,603,2
|
|
20231110,134300,45458984,602,602,602,602,0
|
|
20231110,134200,45458984,602,602,602,602,0
|
|
20231110,134100,45458984,602,602,602,602,32
|
|
20231110,134000,45439720,602,602,602,602,0
|
|
20231110,133900,45439720,602,602,602,602,0
|
|
20231110,133800,45439720,602,602,602,602,0
|
|
20231110,133700,45439720,602,602,602,602,32
|
|
20231110,133600,45420456,602,602,602,602,324
|
|
20231110,133500,45225408,602,602,602,602,0
|
|
20231110,133400,45225408,602,602,602,602,0
|
|
20231110,133300,45225408,602,602,602,602,38
|
|
20231110,133200,45202532,602,602,602,602,0
|
|
20231110,133100,45202532,602,602,602,602,0
|
|
20231110,133000,45202532,602,602,602,602,0
|
|
20231110,132900,45202532,602,602,602,602,64
|
|
20231110,132800,45164004,603,603,603,603,0
|
|
20231110,132700,45164004,603,603,603,603,70
|
|
20231110,132600,45121794,602,602,602,602,0
|
|
20231110,132500,45121794,602,602,602,602,0
|
|
20231110,132400,45121794,602,602,602,602,0
|
|
20231110,132300,45121794,602,602,602,602,0
|
|
20231110,132200,45121794,602,602,602,602,0
|
|
20231110,132100,45121794,602,602,602,602,60
|
|
20231110,132000,45085674,602,602,602,602,4
|
|
20231110,131900,45083266,603,603,603,603,0
|
|
20231110,131800,45083266,603,603,603,603,0
|
|
20231110,131700,45083266,603,603,603,603,0
|
|
20231110,131600,45083266,603,603,603,603,0
|
|
20231110,131500,45083266,603,603,603,603,0
|
|
20231110,131400,45083266,603,603,603,603,5
|
|
20231110,131300,45080251,603,603,603,603,0
|
|
20231110,131200,45080251,603,603,603,603,0
|
|
20231110,131100,45080251,603,603,603,603,0
|
|
20231110,131000,45080251,603,603,603,603,0
|
|
20231110,130900,45080251,603,603,603,603,0
|
|
20231110,130800,45080251,603,603,603,603,0
|
|
20231110,130700,45080251,603,603,603,603,0
|
|
20231110,130600,45080251,603,603,603,603,0
|
|
20231110,130500,45080251,603,603,603,603,0
|
|
20231110,130400,45080251,603,603,603,603,0
|
|
20231110,130300,45080251,603,603,603,603,0
|
|
20231110,130200,45080251,603,603,603,603,0
|
|
20231110,130100,45080251,603,601,603,601,117
|
|
20231110,130000,45009819,601,601,601,601,0
|
|
20231110,125900,45009819,601,601,601,601,0
|
|
20231110,125800,45009819,601,601,601,601,96
|
|
20231110,125700,44952123,602,602,602,602,0
|
|
20231110,125600,44952123,602,602,602,602,0
|
|
20231110,125500,44952123,602,602,602,602,0
|
|
20231110,125400,44952123,602,602,602,602,0
|
|
20231110,125300,44952123,602,602,602,602,0
|
|
20231110,125200,44952123,602,602,602,602,0
|
|
20231110,125100,44952123,602,602,602,602,2
|
|
20231110,125000,44950919,601,601,601,601,0
|
|
20231110,124900,44950919,601,601,601,601,0
|
|
20231110,124800,44950919,601,601,601,601,0
|
|
20231110,124700,44950919,601,601,601,601,0
|
|
20231110,124600,44950919,601,601,601,601,0
|
|
20231110,124500,44950919,601,601,601,601,0
|
|
20231110,124400,44950919,601,601,601,601,0
|
|
20231110,124300,44950919,601,601,601,601,0
|
|
20231110,124200,44950919,601,601,601,601,0
|
|
20231110,124100,44950919,601,601,601,601,200
|
|
20231110,124000,44830719,603,603,603,603,2
|
|
20231110,123900,44829513,602,602,602,602,20
|
|
20231110,123800,44817473,601,601,601,601,0
|
|
20231110,123700,44817473,601,601,601,601,0
|
|
20231110,123600,44817473,601,601,601,601,32
|
|
20231110,123500,44798241,602,602,602,602,0
|
|
20231110,123400,44798241,602,602,602,602,0
|
|
20231110,123300,44798241,602,602,602,602,2
|
|
20231110,123200,44797037,601,601,601,601,0
|
|
20231110,123100,44797037,601,601,601,601,32
|
|
20231110,123000,44777805,602,602,602,602,10
|
|
20231110,122900,44771785,601,601,601,601,0
|
|
20231110,122800,44771785,601,601,601,601,0
|
|
20231110,122700,44771785,601,601,601,601,225
|
|
20231110,122600,44636560,601,601,601,601,0
|
|
20231110,122500,44636560,601,601,601,601,0
|
|
20231110,122400,44636560,601,601,601,601,0
|
|
20231110,122300,44636560,601,601,601,601,2000
|
|
20231110,122200,43434560,601,601,601,601,0
|
|
20231110,122100,43434560,601,601,601,601,0
|
|
20231110,122000,43434560,601,601,601,601,0
|
|
20231110,121900,43434560,601,601,601,601,0
|
|
20231110,121800,43434560,601,601,601,601,992
|
|
20231110,121700,42838368,601,603,603,601,860
|
|
20231110,121600,42321468,603,603,603,603,116
|
|
20231110,121500,42251520,604,604,604,604,0
|
|
20231110,121400,42251520,604,604,604,604,100
|
|
20231110,121300,42191120,602,602,602,602,0
|
|
20231110,121200,42191120,602,602,602,602,0
|
|
20231110,121100,42191120,602,602,602,602,0
|
|
20231110,121000,42191120,602,602,602,602,0
|
|
20231110,120900,42191120,602,602,602,602,0
|
|
20231110,120800,42191120,602,602,602,602,0
|
|
20231110,120700,42191120,602,602,602,602,0
|
|
20231110,120600,42191120,602,602,602,602,732
|
|
20231110,120500,41750456,602,603,603,602,4328
|
|
20231110,120400,39143940,603,603,603,603,0
|
|
20231110,120300,39143940,603,603,603,603,0
|
|
20231110,120200,39143940,603,603,603,603,0
|
|
20231110,120100,39143940,603,603,603,603,32
|
|
20231110,120000,39124644,604,604,604,604,36
|
|
20231110,115900,39102900,604,604,604,604,0
|
|
20231110,115800,39102900,604,604,604,604,0
|
|
20231110,115700,39102900,604,604,604,604,0
|
|
20231110,115600,39102900,604,604,604,604,0
|
|
20231110,115500,39102900,604,604,604,604,2
|
|
20231110,115400,39101692,604,604,604,604,0
|
|
20231110,115300,39101692,604,604,604,604,0
|
|
20231110,115200,39101692,604,604,604,604,0
|
|
20231110,115100,39101692,604,605,605,604,3
|
|
20231110,115000,39099878,605,605,605,605,0
|
|
20231110,114900,39099878,605,605,605,605,0
|
|
20231110,114800,39099878,605,605,605,605,0
|
|
20231110,114700,39099878,605,605,605,605,0
|
|
20231110,114600,39099878,605,604,605,604,64
|
|
20231110,114500,39061190,605,605,605,605,0
|
|
20231110,114400,39061190,605,605,605,605,0
|
|
20231110,114300,39061190,605,605,605,605,0
|
|
20231110,114200,39061190,605,605,605,605,0
|
|
20231110,114100,39061190,605,605,605,605,0
|
|
20231110,114000,39061190,605,605,605,605,0
|
|
20231110,113900,39061190,605,603,605,603,438
|
|
20231110,113800,38796550,603,603,603,603,0
|
|
20231110,113700,38796550,603,603,603,603,21
|
|
20231110,113600,38783887,603,603,603,603,0
|
|
20231110,113500,38783887,603,603,603,603,0
|
|
20231110,113400,38783887,603,603,603,603,0
|
|
20231110,113300,38783887,603,603,603,603,60
|
|
20231110,113200,38747707,602,602,602,602,80
|
|
20231110,113100,38699547,603,603,603,603,0
|
|
20231110,113000,38699547,603,603,603,603,0
|
|
20231110,112900,38699547,603,603,603,603,40
|
|
20231110,112800,38675427,605,605,605,605,0
|
|
20231110,112700,38675427,605,605,605,605,0
|
|
20231110,112600,38675427,605,605,605,605,0
|
|
20231110,112500,38675427,605,605,605,605,0
|
|
20231110,112400,38675427,605,605,605,605,0
|
|
20231110,112300,38675427,605,605,605,605,0
|
|
20231110,112200,38675427,605,605,605,605,1
|
|
20231110,112100,38674822,606,606,606,606,0
|
|
20231110,112000,38674822,606,606,606,606,0
|
|
20231110,111900,38674822,606,603,606,603,7190
|
|
20231110,111800,34327165,602,602,602,602,0
|
|
20231110,111700,34327165,602,602,602,602,0
|
|
20231110,111600,34327165,602,602,602,602,0
|
|
20231110,111500,34327165,602,602,602,602,0
|
|
20231110,111400,34327165,602,602,602,602,1
|
|
20231110,111300,34326563,602,602,602,602,0
|
|
20231110,111200,34326563,602,602,602,602,0
|
|
20231110,111100,34326563,602,602,602,602,32
|
|
20231110,111000,34307299,603,603,603,603,0
|
|
20231110,110900,34307299,603,603,603,603,1
|
|
20231110,110800,34306696,603,603,603,603,5
|
|
20231110,110700,34303681,602,603,603,602,22
|
|
20231110,110600,34290434,602,602,602,602,32
|
|
20231110,110500,34271170,603,603,603,603,0
|
|
20231110,110400,34271170,603,603,603,603,2
|
|
20231110,110300,34269964,604,604,604,604,0
|
|
20231110,110200,34269964,604,604,604,604,0
|
|
20231110,110100,34269964,604,604,604,604,0
|
|
20231110,110000,34269964,604,604,604,604,0
|
|
20231110,105900,34269964,604,604,604,604,0
|
|
20231110,105800,34269964,604,604,604,604,0
|
|
20231110,105700,34269964,604,604,604,604,0
|
|
20231110,105600,34269964,604,604,604,604,0
|
|
20231110,105500,34269964,604,604,604,604,0
|
|
20231110,105400,34269964,604,604,604,604,0
|
|
20231110,105300,34269964,604,604,604,604,0
|
|
20231110,105200,34269964,604,604,604,604,0
|
|
20231110,105100,34269964,604,604,604,604,0
|
|
20231110,105000,34269964,604,604,604,604,0
|
|
20231110,104900,34269964,604,604,604,604,0
|
|
20231110,104800,34269964,604,604,604,604,0
|
|
20231110,104700,34269964,604,604,604,604,100
|
|
20231110,104600,34209564,605,605,605,605,0
|
|
20231110,104500,34209564,605,605,605,605,0
|
|
20231110,104400,34209564,605,605,605,605,0
|
|
20231110,104300,34209564,605,605,605,605,0
|
|
20231110,104200,34209564,605,605,605,605,0
|
|
20231110,104100,34209564,605,605,605,605,0
|
|
20231110,104000,34209564,605,605,605,605,0
|
|
20231110,103900,34209564,605,605,605,605,0
|
|
20231110,103800,34209564,605,605,605,605,0
|
|
20231110,103700,34209564,605,605,605,605,0
|
|
20231110,103600,34209564,605,605,605,605,0
|
|
20231110,103500,34209564,605,605,605,605,0
|
|
20231110,103400,34209564,605,605,605,605,0
|
|
20231110,103300,34209564,605,605,605,605,0
|
|
20231110,103200,34209564,605,603,605,603,10001
|
|
20231110,103100,28169023,604,604,604,604,0
|
|
20231110,103000,28169023,604,604,604,604,1
|
|
20231110,102900,28168419,603,603,603,603,0
|
|
20231110,102800,28168419,603,603,603,603,0
|
|
20231110,102700,28168419,603,603,603,603,709
|
|
20231110,102600,27740892,603,603,603,603,0
|
|
20231110,102500,27740892,603,603,603,603,2
|
|
20231110,102400,27739686,600,602,603,600,4003
|
|
20231110,102300,25337259,602,602,602,602,0
|
|
20231110,102200,25337259,602,602,602,602,0
|
|
20231110,102100,25337259,602,602,602,602,30
|
|
20231110,102000,25319199,601,601,601,601,0
|
|
20231110,101900,25319199,601,601,601,601,3032
|
|
20231110,101800,23496967,602,602,602,602,0
|
|
20231110,101700,23496967,602,602,602,602,0
|
|
20231110,101600,23496967,602,600,602,600,111
|
|
20231110,101500,23430221,600,600,600,600,63
|
|
20231110,101400,23392421,600,600,600,600,0
|
|
20231110,101300,23392421,600,600,600,600,1803
|
|
20231110,101200,22310621,599,599,599,599,192
|
|
20231110,101100,22195613,600,600,600,600,17
|
|
20231110,101000,22185413,600,600,600,600,0
|
|
20231110,100900,22185413,600,600,600,600,0
|
|
20231110,100800,22185413,600,600,600,600,0
|
|
20231110,100700,22185413,600,600,600,600,127
|
|
20231110,100600,22109213,603,603,603,603,0
|
|
20231110,100500,22109213,603,603,603,603,0
|
|
20231110,100400,22109213,603,603,603,603,0
|
|
20231110,100300,22109213,603,603,603,603,0
|
|
20231110,100200,22109213,603,603,603,603,0
|
|
20231110,100100,22109213,603,603,603,603,0
|
|
20231110,100000,22109213,603,603,603,603,0
|
|
20231110,095900,22109213,603,600,603,600,3824
|
|
20231110,095800,19814810,600,600,600,600,0
|
|
20231110,095700,19814810,600,600,600,600,0
|
|
20231110,095600,19814810,600,600,600,600,11
|
|
20231110,095500,19808210,600,600,600,600,0
|
|
20231110,095400,19808210,600,600,600,600,0
|
|
20231110,095300,19808210,600,600,600,600,0
|
|
20231110,095200,19808210,600,600,600,600,0
|
|
20231110,095100,19808210,600,600,600,600,2
|
|
20231110,095000,19807010,600,600,600,600,0
|
|
20231110,094900,19807010,600,600,600,600,0
|
|
20231110,094800,19807010,600,600,600,600,1
|
|
20231110,094700,19806410,599,599,599,599,0
|
|
20231110,094600,19806410,599,599,599,599,13
|
|
20231110,094500,19798623,599,599,599,599,34
|
|
20231110,094400,19778257,599,599,599,599,21
|
|
20231110,094300,19765678,598,599,599,598,79
|
|
20231110,094200,19718434,598,598,598,598,98
|
|
20231110,094100,19659830,597,597,597,597,32
|
|
20231110,094000,19640726,598,598,598,598,5
|
|
20231110,093900,19637736,598,598,598,598,10
|
|
20231110,093800,19631756,599,599,599,599,0
|
|
20231110,093700,19631756,599,600,600,599,974
|
|
20231110,093600,19048329,600,600,600,600,2
|
|
20231110,093500,19047129,600,599,600,599,6831
|
|
20231110,093400,14949328,599,599,599,599,0
|
|
20231110,093300,14949328,599,599,599,599,2650
|
|
20231110,093200,13361978,599,598,599,598,110
|
|
20231110,093100,13296163,598,597,598,597,760
|
|
20231110,093000,12842442,597,597,597,597,20
|
|
20231110,092900,12830502,597,597,597,597,0
|
|
20231110,092800,12830502,597,597,597,597,7
|
|
20231110,092700,12826323,597,597,597,597,178
|
|
20231110,092600,12720057,598,598,598,598,1
|
|
20231110,092500,12719459,597,597,597,597,0
|
|
20231110,092400,12719459,597,597,597,597,0
|
|
20231110,092300,12719459,597,598,598,597,2151
|
|
20231110,092200,11435209,598,598,598,598,0
|
|
20231110,092100,11435209,598,598,598,598,0
|
|
20231110,092000,11435209,598,598,598,598,500
|
|
20231110,091900,11136209,598,597,598,597,202
|
|
20231110,091800,11015415,597,598,598,597,1792
|
|
20231110,091700,9943879,599,599,599,599,775
|
|
20231110,091600,9479654,600,600,600,600,38
|
|
20231110,091500,9456854,600,600,600,600,16
|
|
20231110,091400,9447254,600,600,600,600,74
|
|
20231110,091300,9402854,600,600,600,600,89
|
|
20231110,091200,9349454,600,600,600,600,0
|
|
20231110,091100,9349454,600,602,602,600,1271
|
|
20231110,091000,8585312,602,602,602,602,243
|
|
20231110,090900,8439026,602,602,602,602,0
|
|
20231110,090800,8439026,602,600,602,600,992
|
|
20231110,090700,7843820,597,600,600,597,1659
|
|
20231110,090600,6851561,600,604,604,600,10083
|
|
20231110,090500,793938,605,605,605,605,22
|
|
20231110,090400,780628,606,605,606,605,328
|
|
20231110,090300,582178,607,607,607,607,23
|
|
20231110,090200,568217,608,608,608,608,0
|
|
20231110,090100,568217,608,608,608,605,931
|
|
20231110,090000,4864,608,608,608,608,8
|