580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,183700,70514940,603,603,603,603,2312
|
|
20231113,183600,70514940,603,603,603,603,0
|
|
20231113,183500,70514940,603,603,603,603,0
|
|
20231113,183400,70514940,603,603,603,603,0
|
|
20231113,183300,70514940,603,603,603,603,0
|
|
20231113,183200,70514940,603,603,603,603,0
|
|
20231113,183100,70514940,603,603,603,603,0
|
|
20231113,183000,70514940,603,603,603,603,0
|
|
20231113,182900,70514940,603,603,603,603,0
|
|
20231113,182800,70514940,603,603,603,603,0
|
|
20231113,182700,70514940,603,603,603,603,0
|
|
20231113,182600,70514940,603,603,603,603,0
|
|
20231113,182500,70514940,603,603,603,603,0
|
|
20231113,182400,70514940,603,603,603,603,0
|
|
20231113,182300,70514940,603,603,603,603,0
|
|
20231113,182200,70514940,603,603,603,603,0
|
|
20231113,182100,70514940,603,603,603,603,0
|
|
20231113,182000,70514940,603,603,603,603,0
|
|
20231113,181900,70514940,603,603,603,603,0
|
|
20231113,181800,70514940,603,603,603,603,0
|
|
20231113,181700,70514940,603,603,603,603,0
|
|
20231113,181600,70514940,603,603,603,603,0
|
|
20231113,181500,70514940,603,603,603,603,0
|
|
20231113,181400,70514940,603,603,603,603,0
|
|
20231113,181300,70514940,603,603,603,603,0
|
|
20231113,181200,70514940,603,603,603,603,0
|
|
20231113,181100,70514940,603,603,603,603,0
|
|
20231113,181000,70514940,603,603,603,603,0
|
|
20231113,180900,70514940,603,603,603,603,0
|
|
20231113,180800,70514940,603,603,603,603,0
|
|
20231113,180700,70514940,603,603,603,603,2312
|
|
20231113,180600,70514940,603,603,603,603,0
|
|
20231113,180500,70514940,603,603,603,603,0
|
|
20231113,180400,70514940,603,603,603,603,0
|
|
20231113,180300,70514940,603,603,603,603,0
|
|
20231113,180200,70514940,603,603,603,603,0
|
|
20231113,180100,70514940,603,603,603,603,0
|
|
20231113,180000,70514940,603,603,603,603,0
|
|
20231113,175900,70514940,603,603,603,603,0
|
|
20231113,175800,70514940,603,603,603,603,0
|
|
20231113,175700,70514940,603,603,603,603,0
|
|
20231113,175600,70514940,603,603,603,603,0
|
|
20231113,175500,70514940,603,603,603,603,0
|
|
20231113,175400,70514940,603,603,603,603,0
|
|
20231113,175300,70514940,603,603,603,603,0
|
|
20231113,175200,70514940,603,603,603,603,0
|
|
20231113,175100,70514940,603,603,603,603,0
|
|
20231113,175000,70514940,603,603,603,603,0
|
|
20231113,174900,70514940,603,603,603,603,0
|
|
20231113,174800,70514940,603,603,603,603,0
|
|
20231113,174700,70514940,603,603,603,603,0
|
|
20231113,174600,70514940,603,603,603,603,0
|
|
20231113,174500,70514940,603,603,603,603,0
|
|
20231113,174400,70514940,603,603,603,603,0
|
|
20231113,174300,70514940,603,603,603,603,0
|
|
20231113,174200,70514940,603,603,603,603,0
|
|
20231113,174100,70514940,603,603,603,603,0
|
|
20231113,174000,70514940,603,603,603,603,0
|
|
20231113,173900,70514940,603,603,603,603,0
|
|
20231113,173800,70514940,603,603,603,603,0
|
|
20231113,173700,70514940,603,603,603,603,2312
|
|
20231113,173600,70514940,603,603,603,603,0
|
|
20231113,173500,70514940,603,603,603,603,0
|
|
20231113,173400,70514940,603,603,603,603,0
|
|
20231113,173300,70514940,603,603,603,603,0
|
|
20231113,173200,70514940,603,603,603,603,0
|
|
20231113,173100,70514940,603,603,603,603,0
|
|
20231113,173000,70514940,603,603,603,603,0
|
|
20231113,172900,70514940,603,603,603,603,0
|
|
20231113,172800,70514940,603,603,603,603,0
|
|
20231113,172700,70514940,603,603,603,603,0
|
|
20231113,172600,70514940,603,603,603,603,0
|
|
20231113,172500,70514940,603,603,603,603,0
|
|
20231113,172400,70514940,603,603,603,603,0
|
|
20231113,172300,70514940,603,603,603,603,0
|
|
20231113,172200,70514940,603,603,603,603,0
|
|
20231113,172100,70514940,603,603,603,603,0
|
|
20231113,172000,70514940,603,603,603,603,0
|
|
20231113,171900,70514940,603,603,603,603,0
|
|
20231113,171800,70514940,603,603,603,603,0
|
|
20231113,171700,70514940,603,603,603,603,0
|
|
20231113,171600,70514940,603,603,603,603,0
|
|
20231113,171500,70514940,603,603,603,603,0
|
|
20231113,171400,70514940,603,603,603,603,0
|
|
20231113,171300,70514940,603,603,603,603,0
|
|
20231113,171200,70514940,603,603,603,603,0
|
|
20231113,171100,70514940,603,603,603,603,0
|
|
20231113,171000,70514940,603,603,603,603,0
|
|
20231113,170900,70514940,603,603,603,603,0
|
|
20231113,170800,70514940,603,603,603,603,0
|
|
20231113,170700,70514940,603,603,603,603,2312
|
|
20231113,170600,70514940,603,603,603,603,0
|
|
20231113,170500,70514940,603,603,603,603,0
|
|
20231113,170400,70514940,603,603,603,603,0
|
|
20231113,170300,70514940,603,603,603,603,0
|
|
20231113,170200,70514940,603,603,603,603,0
|
|
20231113,170100,70514940,603,603,603,603,0
|
|
20231113,170000,70514940,603,603,603,603,0
|
|
20231113,165900,70514940,603,603,603,603,0
|
|
20231113,165800,70514940,603,603,603,603,0
|
|
20231113,165700,70514940,603,603,603,603,0
|
|
20231113,165600,70514940,603,603,603,603,0
|
|
20231113,165500,70514940,603,603,603,603,0
|
|
20231113,165400,70514940,603,603,603,603,0
|
|
20231113,165300,70514940,603,603,603,603,0
|
|
20231113,165200,70514940,603,603,603,603,0
|
|
20231113,165100,70514940,603,603,603,603,0
|
|
20231113,165000,70514940,603,603,603,603,0
|
|
20231113,164900,70514940,603,603,603,603,0
|
|
20231113,164800,70514940,603,603,603,603,0
|
|
20231113,164700,70514940,603,603,603,603,0
|
|
20231113,164600,70514940,603,603,603,603,0
|
|
20231113,164500,70514940,603,603,603,603,0
|
|
20231113,164400,70514940,603,603,603,603,0
|
|
20231113,164300,70514940,603,603,603,603,0
|
|
20231113,164200,70514940,603,603,603,603,0
|
|
20231113,164100,70514940,603,603,603,603,0
|
|
20231113,164000,70514940,603,603,603,603,0
|
|
20231113,163900,70514940,603,603,603,603,0
|
|
20231113,163800,70514940,603,603,603,603,0
|
|
20231113,163700,70514940,603,603,603,603,2312
|
|
20231113,163600,70514940,603,603,603,603,0
|
|
20231113,163500,70514940,603,603,603,603,0
|
|
20231113,163400,70514940,603,603,603,603,0
|
|
20231113,163300,70514940,603,603,603,603,0
|
|
20231113,163200,70514940,603,603,603,603,0
|
|
20231113,163100,70514940,603,603,603,603,0
|
|
20231113,163000,70514940,603,603,603,603,0
|
|
20231113,162900,70514940,603,603,603,603,0
|
|
20231113,162800,70514940,603,603,603,603,0
|
|
20231113,162700,70514940,603,603,603,603,0
|
|
20231113,162600,70514940,603,603,603,603,0
|
|
20231113,162500,70514940,603,603,603,603,0
|
|
20231113,162400,70514940,603,603,603,603,0
|
|
20231113,162300,70514940,603,603,603,603,0
|
|
20231113,162200,70514940,603,603,603,603,0
|
|
20231113,162100,70514940,603,603,603,603,0
|
|
20231113,162000,70514940,603,603,603,603,0
|
|
20231113,161900,70514940,603,603,603,603,0
|
|
20231113,161800,70514940,603,603,603,603,0
|
|
20231113,161700,70514940,603,603,603,603,0
|
|
20231113,161600,70514940,603,603,603,603,0
|
|
20231113,161500,70514940,603,603,603,603,0
|
|
20231113,161400,70514940,603,603,603,603,0
|
|
20231113,161300,70514940,603,603,603,603,0
|
|
20231113,161200,70514940,603,603,603,603,0
|
|
20231113,161100,70514940,603,603,603,603,0
|
|
20231113,161000,70514940,603,603,603,603,0
|
|
20231113,160900,70514940,603,603,603,603,0
|
|
20231113,160800,70514940,603,603,603,603,0
|
|
20231113,160700,70514940,603,603,603,603,2312
|
|
20231113,160600,70514940,603,603,603,603,0
|
|
20231113,160500,70514940,603,603,603,603,0
|
|
20231113,160400,70514940,603,603,603,603,0
|
|
20231113,160300,70514940,603,603,603,603,0
|
|
20231113,160200,70514940,603,603,603,603,0
|
|
20231113,160100,70514940,603,603,603,603,0
|
|
20231113,160000,70514940,603,603,603,603,0
|
|
20231113,155900,70514940,603,603,603,603,0
|
|
20231113,155800,70514940,603,603,603,603,0
|
|
20231113,155700,70514940,603,603,603,603,0
|
|
20231113,155600,70514940,603,603,603,603,0
|
|
20231113,155500,70514940,603,603,603,603,0
|
|
20231113,155400,70514940,603,603,603,603,0
|
|
20231113,155300,70514940,603,603,603,603,0
|
|
20231113,155200,70514940,603,603,603,603,0
|
|
20231113,155100,70514940,603,603,603,603,0
|
|
20231113,155000,70514940,603,603,603,603,0
|
|
20231113,154900,70514940,603,603,603,603,0
|
|
20231113,154800,70514940,603,603,603,603,0
|
|
20231113,154700,70514940,603,603,603,603,0
|
|
20231113,154600,70514940,603,603,603,603,0
|
|
20231113,154500,70514940,603,603,603,603,0
|
|
20231113,154400,70514940,603,603,603,603,0
|
|
20231113,154300,70514940,603,603,603,603,0
|
|
20231113,154200,70514940,603,603,603,603,0
|
|
20231113,154100,70514940,603,603,603,603,0
|
|
20231113,154000,70514940,603,603,603,603,0
|
|
20231113,153900,70514940,603,603,603,603,0
|
|
20231113,153800,70514940,603,603,603,603,0
|
|
20231113,153700,70514940,603,603,603,603,2312
|
|
20231113,153600,70514940,603,603,603,603,0
|
|
20231113,153500,70514940,603,603,603,603,0
|
|
20231113,153400,70514940,603,603,603,603,0
|
|
20231113,153300,70514940,603,603,603,603,0
|
|
20231113,153200,70514940,603,603,603,603,0
|
|
20231113,153100,70514940,603,603,603,603,0
|
|
20231113,153000,70514940,603,603,603,603,2312
|
|
20231113,152900,69120804,598,598,598,598,0
|
|
20231113,152800,69120804,598,598,598,598,0
|
|
20231113,152700,69120804,598,598,598,598,0
|
|
20231113,152600,69120804,598,598,598,598,0
|
|
20231113,152500,69120804,598,598,598,598,0
|
|
20231113,152400,69120804,598,598,598,598,0
|
|
20231113,152300,69120804,598,598,598,598,0
|
|
20231113,152200,69120804,598,598,598,598,0
|
|
20231113,152100,69120804,598,598,598,598,0
|
|
20231113,152000,69120804,598,598,598,598,0
|
|
20231113,151900,69120804,598,597,598,595,4010
|
|
20231113,151800,66733467,598,598,598,598,0
|
|
20231113,151700,66733467,598,597,598,597,2000
|
|
20231113,151600,65538467,597,597,597,597,8
|
|
20231113,151500,65533691,597,598,598,597,1008
|
|
20231113,151400,64931907,598,598,598,598,760
|
|
20231113,151300,64477427,600,600,600,600,7
|
|
20231113,151200,64473227,600,600,600,600,0
|
|
20231113,151100,64473227,600,600,600,600,0
|
|
20231113,151000,64473227,600,600,600,600,0
|
|
20231113,150900,64473227,600,600,600,600,1
|
|
20231113,150800,64472627,600,600,600,600,0
|
|
20231113,150700,64472627,600,600,600,600,0
|
|
20231113,150600,64472627,600,599,600,598,4219
|
|
20231113,150500,61949455,600,600,600,600,115
|
|
20231113,150400,61880455,601,601,601,601,0
|
|
20231113,150300,61880455,601,601,601,601,0
|
|
20231113,150200,61880455,601,601,601,601,0
|
|
20231113,150100,61880455,601,601,601,601,0
|
|
20231113,150000,61880455,601,601,601,601,0
|
|
20231113,145900,61880455,601,601,601,601,1
|
|
20231113,145800,61879854,598,598,598,598,0
|
|
20231113,145700,61879854,598,598,598,598,0
|
|
20231113,145600,61879854,598,598,598,598,3
|
|
20231113,145500,61878060,598,599,599,598,4446
|
|
20231113,145400,59219351,602,602,602,602,0
|
|
20231113,145300,59219351,602,602,602,602,0
|
|
20231113,145200,59219351,602,602,602,602,0
|
|
20231113,145100,59219351,602,602,602,602,3
|
|
20231113,145000,59217545,601,603,603,598,18549
|
|
20231113,144900,48100588,603,603,603,603,2
|
|
20231113,144800,48099382,605,605,605,605,0
|
|
20231113,144700,48099382,605,605,605,605,0
|
|
20231113,144600,48099382,605,605,605,605,0
|
|
20231113,144500,48099382,605,605,605,605,0
|
|
20231113,144400,48099382,605,605,605,605,0
|
|
20231113,144300,48099382,605,605,605,605,0
|
|
20231113,144200,48099382,605,605,605,605,0
|
|
20231113,144100,48099382,605,605,605,605,0
|
|
20231113,144000,48099382,605,605,605,605,0
|
|
20231113,143900,48099382,605,605,605,605,0
|
|
20231113,143800,48099382,605,605,605,605,0
|
|
20231113,143700,48099382,605,605,605,605,0
|
|
20231113,143600,48099382,605,605,605,605,0
|
|
20231113,143500,48099382,605,605,605,605,0
|
|
20231113,143400,48099382,605,605,605,605,0
|
|
20231113,143300,48099382,605,604,605,604,802
|
|
20231113,143200,47614395,605,605,605,605,0
|
|
20231113,143100,47614395,605,605,605,605,0
|
|
20231113,143000,47614395,605,605,605,605,0
|
|
20231113,142900,47614395,605,605,605,605,0
|
|
20231113,142800,47614395,605,605,605,605,0
|
|
20231113,142700,47614395,605,605,605,605,0
|
|
20231113,142600,47614395,605,605,605,605,0
|
|
20231113,142500,47614395,605,605,605,605,0
|
|
20231113,142400,47614395,605,605,605,605,0
|
|
20231113,142300,47614395,605,605,605,605,0
|
|
20231113,142200,47614395,605,605,605,605,0
|
|
20231113,142100,47614395,605,605,605,605,0
|
|
20231113,142000,47614395,605,605,605,605,0
|
|
20231113,141900,47614395,605,605,605,605,0
|
|
20231113,141800,47614395,605,605,605,605,0
|
|
20231113,141700,47614395,605,605,605,605,0
|
|
20231113,141600,47614395,605,605,605,605,0
|
|
20231113,141500,47614395,605,605,605,605,0
|
|
20231113,141400,47614395,605,605,605,605,0
|
|
20231113,141300,47614395,605,605,605,605,0
|
|
20231113,141200,47614395,605,605,605,605,0
|
|
20231113,141100,47614395,605,605,605,605,0
|
|
20231113,141000,47614395,605,605,605,605,0
|
|
20231113,140900,47614395,605,605,605,605,0
|
|
20231113,140800,47614395,605,605,605,605,0
|
|
20231113,140700,47614395,605,605,605,605,35
|
|
20231113,140600,47593220,606,606,606,606,0
|
|
20231113,140500,47593220,606,606,606,606,40
|
|
20231113,140400,47568980,606,606,606,606,150
|
|
20231113,140300,47478080,606,606,606,606,1400
|
|
20231113,140200,46629680,606,606,606,606,3
|
|
20231113,140100,46627862,606,605,606,605,2500
|
|
20231113,140000,45114710,605,605,605,605,0
|
|
20231113,135900,45114710,605,605,605,605,0
|
|
20231113,135800,45114710,605,605,605,605,0
|
|
20231113,135700,45114710,605,604,605,604,4000
|
|
20231113,135600,42695908,604,604,604,604,0
|
|
20231113,135500,42695908,604,604,604,604,0
|
|
20231113,135400,42695908,604,604,604,604,0
|
|
20231113,135300,42695908,604,604,604,604,0
|
|
20231113,135200,42695908,604,604,604,604,0
|
|
20231113,135100,42695908,604,604,604,604,0
|
|
20231113,135000,42695908,604,604,604,604,0
|
|
20231113,134900,42695908,604,604,604,604,2
|
|
20231113,134800,42694700,600,600,605,600,203
|
|
20231113,134700,42572891,604,604,604,604,0
|
|
20231113,134600,42572891,604,604,604,604,0
|
|
20231113,134500,42572891,604,604,604,604,0
|
|
20231113,134400,42572891,604,604,604,604,0
|
|
20231113,134300,42572891,604,604,604,604,0
|
|
20231113,134200,42572891,604,604,604,604,0
|
|
20231113,134100,42572891,604,604,604,604,5348
|
|
20231113,134000,39342699,604,604,604,604,0
|
|
20231113,133900,39342699,604,604,604,604,0
|
|
20231113,133800,39342699,604,604,604,604,0
|
|
20231113,133700,39342699,604,604,604,604,0
|
|
20231113,133600,39342699,604,604,604,604,0
|
|
20231113,133500,39342699,604,604,604,604,0
|
|
20231113,133400,39342699,604,604,604,604,0
|
|
20231113,133300,39342699,604,604,604,604,100
|
|
20231113,133200,39282299,599,600,600,599,2000
|
|
20231113,133100,38084120,599,599,599,599,0
|
|
20231113,133000,38084120,599,599,599,599,0
|
|
20231113,132900,38084120,599,599,599,599,0
|
|
20231113,132800,38084120,599,599,599,599,0
|
|
20231113,132700,38084120,599,599,599,599,0
|
|
20231113,132600,38084120,599,599,599,599,0
|
|
20231113,132500,38084120,599,599,599,599,0
|
|
20231113,132400,38084120,599,599,599,599,0
|
|
20231113,132300,38084120,599,599,599,599,588
|
|
20231113,132200,37731908,604,604,604,604,0
|
|
20231113,132100,37731908,604,604,604,604,2
|
|
20231113,132000,37730700,602,602,602,602,4200
|
|
20231113,131900,35202300,604,604,604,604,0
|
|
20231113,131800,35202300,604,604,604,604,1000
|
|
20231113,131700,34598300,604,604,604,604,0
|
|
20231113,131600,34598300,604,604,604,604,0
|
|
20231113,131500,34598300,604,604,604,604,0
|
|
20231113,131400,34598300,604,604,604,604,0
|
|
20231113,131300,34598300,604,604,604,604,2
|
|
20231113,131200,34597092,600,600,600,600,4282
|
|
20231113,131100,32027892,601,601,601,601,0
|
|
20231113,131000,32027892,601,601,601,601,0
|
|
20231113,130900,32027892,601,601,601,601,0
|
|
20231113,130800,32027892,601,601,601,601,0
|
|
20231113,130700,32027892,601,601,601,601,0
|
|
20231113,130600,32027892,601,601,601,601,0
|
|
20231113,130500,32027892,601,601,601,601,0
|
|
20231113,130400,32027892,601,601,601,601,2737
|
|
20231113,130300,30382955,604,604,604,604,0
|
|
20231113,130200,30382955,604,604,604,604,0
|
|
20231113,130100,30382955,604,604,604,604,0
|
|
20231113,130000,30382955,604,604,604,604,0
|
|
20231113,125900,30382955,604,604,604,604,0
|
|
20231113,125800,30382955,604,604,604,604,20
|
|
20231113,125700,30370875,604,604,604,604,0
|
|
20231113,125600,30370875,604,604,604,604,0
|
|
20231113,125500,30370875,604,604,604,604,0
|
|
20231113,125400,30370875,604,602,604,602,150
|
|
20231113,125300,30280277,601,601,601,601,0
|
|
20231113,125200,30280277,601,601,601,601,0
|
|
20231113,125100,30280277,601,601,601,601,0
|
|
20231113,125000,30280277,601,601,601,601,59
|
|
20231113,124900,30244818,601,601,601,601,0
|
|
20231113,124800,30244818,601,601,601,601,9
|
|
20231113,124700,30239409,602,602,602,602,0
|
|
20231113,124600,30239409,602,602,602,602,0
|
|
20231113,124500,30239409,602,602,602,602,0
|
|
20231113,124400,30239409,602,602,602,602,0
|
|
20231113,124300,30239409,602,602,602,602,0
|
|
20231113,124200,30239409,602,602,602,602,0
|
|
20231113,124100,30239409,602,602,602,602,0
|
|
20231113,124000,30239409,602,602,602,602,0
|
|
20231113,123900,30239409,602,602,602,602,0
|
|
20231113,123800,30239409,602,602,602,602,0
|
|
20231113,123700,30239409,602,602,602,602,0
|
|
20231113,123600,30239409,602,602,602,602,1
|
|
20231113,123500,30238807,602,602,602,602,0
|
|
20231113,123400,30238807,602,602,602,602,0
|
|
20231113,123300,30238807,602,602,602,602,33
|
|
20231113,123200,30218941,602,602,602,602,74
|
|
20231113,123100,30174393,602,602,602,602,0
|
|
20231113,123000,30174393,602,602,602,602,0
|
|
20231113,122900,30174393,602,602,602,602,0
|
|
20231113,122800,30174393,602,602,602,602,0
|
|
20231113,122700,30174393,602,602,602,602,0
|
|
20231113,122600,30174393,602,602,602,602,0
|
|
20231113,122500,30174393,602,602,602,602,0
|
|
20231113,122400,30174393,602,602,602,602,100
|
|
20231113,122300,30114193,602,602,602,602,0
|
|
20231113,122200,30114193,602,602,602,602,0
|
|
20231113,122100,30114193,602,602,602,600,3694
|
|
20231113,122000,27892415,604,604,604,604,2
|
|
20231113,121900,27891207,601,601,601,601,0
|
|
20231113,121800,27891207,601,601,601,601,18
|
|
20231113,121700,27880389,601,602,602,601,4300
|
|
20231113,121600,25295599,604,603,604,602,1712
|
|
20231113,121500,24264936,604,604,604,604,10
|
|
20231113,121400,24258896,604,604,604,604,0
|
|
20231113,121300,24258896,604,604,604,604,0
|
|
20231113,121200,24258896,604,604,604,604,2
|
|
20231113,121100,24257688,604,604,604,604,0
|
|
20231113,121000,24257688,604,604,604,604,1
|
|
20231113,120900,24257084,603,603,603,603,0
|
|
20231113,120800,24257084,603,603,603,603,0
|
|
20231113,120700,24257084,603,603,603,603,4
|
|
20231113,120600,24254672,603,603,603,603,0
|
|
20231113,120500,24254672,603,603,603,603,8
|
|
20231113,120400,24249848,603,603,603,603,0
|
|
20231113,120300,24249848,603,603,603,603,0
|
|
20231113,120200,24249848,603,603,603,603,8
|
|
20231113,120100,24245024,604,604,604,604,0
|
|
20231113,120000,24245024,604,604,604,604,0
|
|
20231113,115900,24245024,604,604,604,604,0
|
|
20231113,115800,24245024,604,604,604,604,0
|
|
20231113,115700,24245024,604,604,604,604,73
|
|
20231113,115600,24200932,604,604,604,604,0
|
|
20231113,115500,24200932,604,604,604,604,0
|
|
20231113,115400,24200932,604,604,604,604,0
|
|
20231113,115300,24200932,604,604,604,604,0
|
|
20231113,115200,24200932,604,604,604,604,0
|
|
20231113,115100,24200932,604,604,604,604,0
|
|
20231113,115000,24200932,604,604,604,604,0
|
|
20231113,114900,24200932,604,604,604,604,90
|
|
20231113,114800,24146572,603,603,603,603,0
|
|
20231113,114700,24146572,603,603,603,603,0
|
|
20231113,114600,24146572,603,603,603,603,0
|
|
20231113,114500,24146572,603,603,603,603,274
|
|
20231113,114400,23981350,602,602,602,602,0
|
|
20231113,114300,23981350,602,602,602,602,0
|
|
20231113,114200,23981350,602,602,602,602,0
|
|
20231113,114100,23981350,602,602,602,602,0
|
|
20231113,114000,23981350,602,602,602,602,0
|
|
20231113,113900,23981350,602,602,602,602,0
|
|
20231113,113800,23981350,602,602,602,602,0
|
|
20231113,113700,23981350,602,602,602,602,0
|
|
20231113,113600,23981350,602,602,602,602,27
|
|
20231113,113500,23965096,602,602,602,602,0
|
|
20231113,113400,23965096,602,602,602,602,0
|
|
20231113,113300,23965096,602,602,602,602,1
|
|
20231113,113200,23964494,602,602,602,602,1
|
|
20231113,113100,23963892,602,602,602,602,0
|
|
20231113,113000,23963892,602,602,602,602,18
|
|
20231113,112900,23953056,602,602,602,602,0
|
|
20231113,112800,23953056,602,602,602,602,30
|
|
20231113,112700,23934996,603,603,603,603,0
|
|
20231113,112600,23934996,603,603,603,603,0
|
|
20231113,112500,23934996,603,603,603,603,0
|
|
20231113,112400,23934996,603,603,603,603,0
|
|
20231113,112300,23934996,603,603,603,603,0
|
|
20231113,112200,23934996,603,603,603,603,0
|
|
20231113,112100,23934996,603,603,603,603,0
|
|
20231113,112000,23934996,603,603,603,603,0
|
|
20231113,111900,23934996,603,603,603,603,0
|
|
20231113,111800,23934996,603,603,603,603,2
|
|
20231113,111700,23933790,602,602,602,602,0
|
|
20231113,111600,23933790,602,602,602,602,1
|
|
20231113,111500,23933188,602,602,602,602,0
|
|
20231113,111400,23933188,602,602,602,602,0
|
|
20231113,111300,23933188,602,602,602,602,0
|
|
20231113,111200,23933188,602,602,602,602,0
|
|
20231113,111100,23933188,602,602,602,602,50
|
|
20231113,111000,23903088,602,602,602,602,50
|
|
20231113,110900,23872988,602,602,602,602,0
|
|
20231113,110800,23872988,602,602,602,602,0
|
|
20231113,110700,23872988,602,602,602,602,0
|
|
20231113,110600,23872988,602,602,602,602,31
|
|
20231113,110500,23854326,601,601,601,601,0
|
|
20231113,110400,23854326,601,601,601,601,0
|
|
20231113,110300,23854326,601,601,601,601,0
|
|
20231113,110200,23854326,601,601,601,601,0
|
|
20231113,110100,23854326,601,601,601,601,0
|
|
20231113,110000,23854326,601,601,601,601,0
|
|
20231113,105900,23854326,601,601,601,601,0
|
|
20231113,105800,23854326,601,601,601,601,0
|
|
20231113,105700,23854326,601,601,601,601,0
|
|
20231113,105600,23854326,601,601,601,601,9
|
|
20231113,105500,23848917,600,600,600,600,0
|
|
20231113,105400,23848917,600,602,602,600,250
|
|
20231113,105300,23698911,603,603,603,603,0
|
|
20231113,105200,23698911,603,603,603,603,0
|
|
20231113,105100,23698911,603,603,603,603,0
|
|
20231113,105000,23698911,603,602,603,602,24
|
|
20231113,104900,23684458,601,601,601,601,0
|
|
20231113,104800,23684458,601,601,601,601,0
|
|
20231113,104700,23684458,601,601,601,601,20
|
|
20231113,104600,23672438,600,600,600,600,0
|
|
20231113,104500,23672438,600,600,600,600,0
|
|
20231113,104400,23672438,600,600,600,600,0
|
|
20231113,104300,23672438,600,600,600,600,0
|
|
20231113,104200,23672438,600,600,600,600,0
|
|
20231113,104100,23672438,600,600,600,600,31
|
|
20231113,104000,23653838,600,600,600,600,0
|
|
20231113,103900,23653838,600,600,600,600,31
|
|
20231113,103800,23635238,600,600,600,600,0
|
|
20231113,103700,23635238,600,600,600,600,0
|
|
20231113,103600,23635238,600,600,600,600,0
|
|
20231113,103500,23635238,600,600,600,600,0
|
|
20231113,103400,23635238,600,600,600,600,0
|
|
20231113,103300,23635238,600,600,600,600,0
|
|
20231113,103200,23635238,600,600,600,600,0
|
|
20231113,103100,23635238,600,600,600,600,31
|
|
20231113,103000,23616638,601,601,601,601,0
|
|
20231113,102900,23616638,601,601,601,601,11
|
|
20231113,102800,23610027,602,602,602,602,0
|
|
20231113,102700,23610027,602,602,602,602,0
|
|
20231113,102600,23610027,602,602,602,602,0
|
|
20231113,102500,23610027,602,602,602,602,12
|
|
20231113,102400,23602803,603,603,603,603,0
|
|
20231113,102300,23602803,603,603,603,603,0
|
|
20231113,102200,23602803,603,602,603,602,50
|
|
20231113,102100,23572684,603,603,603,603,0
|
|
20231113,102000,23572684,603,603,603,603,0
|
|
20231113,101900,23572684,603,603,603,603,0
|
|
20231113,101800,23572684,603,603,603,603,0
|
|
20231113,101700,23572684,603,603,603,603,0
|
|
20231113,101600,23572684,603,603,603,603,0
|
|
20231113,101500,23572684,603,600,603,600,2371
|
|
20231113,101400,22150078,600,600,600,600,8731
|
|
20231113,101300,16911478,600,600,600,600,0
|
|
20231113,101200,16911478,600,600,600,600,0
|
|
20231113,101100,16911478,600,600,600,600,0
|
|
20231113,101000,16911478,600,600,600,600,0
|
|
20231113,100900,16911478,600,600,600,600,0
|
|
20231113,100800,16911478,600,600,600,600,0
|
|
20231113,100700,16911478,600,603,603,600,12027
|
|
20231113,100600,9690035,602,604,604,602,998
|
|
20231113,100500,9088987,605,605,605,605,0
|
|
20231113,100400,9088987,605,605,605,605,79
|
|
20231113,100300,9041192,605,606,606,605,3952
|
|
20231113,100200,6650203,607,607,607,607,0
|
|
20231113,100100,6650203,607,607,607,607,0
|
|
20231113,100000,6650203,607,607,607,607,0
|
|
20231113,095900,6650203,607,607,607,607,0
|
|
20231113,095800,6650203,607,607,607,607,0
|
|
20231113,095700,6650203,607,607,607,607,0
|
|
20231113,095600,6650203,607,607,607,607,1
|
|
20231113,095500,6649596,607,606,607,606,12
|
|
20231113,095400,6642320,606,606,606,606,140
|
|
20231113,095300,6557480,605,606,606,605,10
|
|
20231113,095200,6551428,606,606,606,606,0
|
|
20231113,095100,6551428,606,606,606,606,0
|
|
20231113,095000,6551428,606,605,606,605,27
|
|
20231113,094900,6535086,605,605,605,605,0
|
|
20231113,094800,6535086,605,605,605,605,11
|
|
20231113,094700,6528431,607,607,607,607,0
|
|
20231113,094600,6528431,607,607,607,607,0
|
|
20231113,094500,6528431,607,607,607,607,0
|
|
20231113,094400,6528431,607,607,607,607,0
|
|
20231113,094300,6528431,607,607,607,607,0
|
|
20231113,094200,6528431,607,607,607,607,0
|
|
20231113,094100,6528431,607,607,607,607,0
|
|
20231113,094000,6528431,607,607,607,607,0
|
|
20231113,093900,6528431,607,604,607,603,987
|
|
20231113,093800,5933210,607,607,607,607,10
|
|
20231113,093700,5927140,607,607,607,607,9
|
|
20231113,093600,5921677,607,607,607,607,17
|
|
20231113,093500,5911358,608,608,608,608,0
|
|
20231113,093400,5911358,608,608,608,608,0
|
|
20231113,093300,5911358,608,608,608,608,0
|
|
20231113,093200,5911358,608,606,608,606,5001
|
|
20231113,093100,2877765,605,605,605,605,555
|
|
20231113,093000,2541990,605,605,605,605,0
|
|
20231113,092900,2541990,605,605,605,605,0
|
|
20231113,092800,2541990,605,605,605,605,0
|
|
20231113,092700,2541990,605,604,605,604,33
|
|
20231113,092600,2522055,605,605,605,605,0
|
|
20231113,092500,2522055,605,605,605,605,0
|
|
20231113,092400,2522055,605,605,605,605,0
|
|
20231113,092300,2522055,605,605,605,605,0
|
|
20231113,092200,2522055,605,605,605,605,9
|
|
20231113,092100,2516610,605,605,605,605,1
|
|
20231113,092000,2516005,604,604,604,604,0
|
|
20231113,091900,2516005,604,604,604,604,0
|
|
20231113,091800,2516005,604,604,604,604,0
|
|
20231113,091700,2516005,604,604,604,604,0
|
|
20231113,091600,2516005,604,604,606,604,18
|
|
20231113,091500,2505101,606,605,606,605,12
|
|
20231113,091400,2497830,606,606,606,606,0
|
|
20231113,091300,2497830,606,606,606,606,0
|
|
20231113,091200,2497830,606,606,606,606,0
|
|
20231113,091100,2497830,606,606,606,606,0
|
|
20231113,091000,2497830,606,606,606,606,0
|
|
20231113,090900,2497830,606,606,606,606,17
|
|
20231113,090800,2487528,607,607,607,607,0
|
|
20231113,090700,2487528,607,607,607,607,0
|
|
20231113,090600,2487528,607,607,607,607,0
|
|
20231113,090500,2487528,607,607,607,607,34
|
|
20231113,090400,2466890,607,607,607,607,86
|
|
20231113,090300,2414688,608,608,608,608,0
|
|
20231113,090200,2414688,608,605,608,605,21
|
|
20231113,090100,2401980,602,602,602,602,0
|
|
20231113,090000,2401980,602,602,602,602,3990
|