580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,183700,61317614,603,603,603,603,1136
|
|
20231220,183600,61317614,603,603,603,603,0
|
|
20231220,183500,61317614,603,603,603,603,0
|
|
20231220,183400,61317614,603,603,603,603,0
|
|
20231220,183300,61317614,603,603,603,603,0
|
|
20231220,183200,61317614,603,603,603,603,0
|
|
20231220,183100,61317614,603,603,603,603,0
|
|
20231220,183000,61317614,603,603,603,603,0
|
|
20231220,182900,61317614,603,603,603,603,0
|
|
20231220,182800,61317614,603,603,603,603,0
|
|
20231220,182700,61317614,603,603,603,603,0
|
|
20231220,182600,61317614,603,603,603,603,0
|
|
20231220,182500,61317614,603,603,603,603,0
|
|
20231220,182400,61317614,603,603,603,603,0
|
|
20231220,182300,61317614,603,603,603,603,0
|
|
20231220,182200,61317614,603,603,603,603,0
|
|
20231220,182100,61317614,603,603,603,603,0
|
|
20231220,182000,61317614,603,603,603,603,0
|
|
20231220,181900,61317614,603,603,603,603,0
|
|
20231220,181800,61317614,603,603,603,603,0
|
|
20231220,181700,61317614,603,603,603,603,0
|
|
20231220,181600,61317614,603,603,603,603,0
|
|
20231220,181500,61317614,603,603,603,603,0
|
|
20231220,181400,61317614,603,603,603,603,0
|
|
20231220,181300,61317614,603,603,603,603,0
|
|
20231220,181200,61317614,603,603,603,603,0
|
|
20231220,181100,61317614,603,603,603,603,0
|
|
20231220,181000,61317614,603,603,603,603,0
|
|
20231220,180900,61317614,603,603,603,603,0
|
|
20231220,180800,61317614,603,603,603,603,0
|
|
20231220,180700,61317614,603,603,603,603,1136
|
|
20231220,180600,61317614,603,603,603,603,0
|
|
20231220,180500,61317614,603,603,603,603,0
|
|
20231220,180400,61317614,603,603,603,603,0
|
|
20231220,180300,61317614,603,603,603,603,0
|
|
20231220,180200,61317614,603,603,603,603,0
|
|
20231220,180100,61317614,603,603,603,603,0
|
|
20231220,180000,61317614,603,603,603,603,0
|
|
20231220,175900,61317614,603,603,603,603,0
|
|
20231220,175800,61317614,603,603,603,603,0
|
|
20231220,175700,61317614,603,603,603,603,0
|
|
20231220,175600,61317614,603,603,603,603,0
|
|
20231220,175500,61317614,603,603,603,603,0
|
|
20231220,175400,61317614,603,603,603,603,0
|
|
20231220,175300,61317614,603,603,603,603,0
|
|
20231220,175200,61317614,603,603,603,603,0
|
|
20231220,175100,61317614,603,603,603,603,0
|
|
20231220,175000,61317614,603,603,603,603,0
|
|
20231220,174900,61317614,603,603,603,603,0
|
|
20231220,174800,61317614,603,603,603,603,0
|
|
20231220,174700,61317614,603,603,603,603,0
|
|
20231220,174600,61317614,603,603,603,603,0
|
|
20231220,174500,61317614,603,603,603,603,0
|
|
20231220,174400,61317614,603,603,603,603,0
|
|
20231220,174300,61317614,603,603,603,603,0
|
|
20231220,174200,61317614,603,603,603,603,0
|
|
20231220,174100,61317614,603,603,603,603,0
|
|
20231220,174000,61317614,603,603,603,603,0
|
|
20231220,173900,61317614,603,603,603,603,0
|
|
20231220,173800,61317614,603,603,603,603,0
|
|
20231220,173700,61317614,603,603,603,603,1136
|
|
20231220,173600,61317614,603,603,603,603,0
|
|
20231220,173500,61317614,603,603,603,603,0
|
|
20231220,173400,61317614,603,603,603,603,0
|
|
20231220,173300,61317614,603,603,603,603,0
|
|
20231220,173200,61317614,603,603,603,603,0
|
|
20231220,173100,61317614,603,603,603,603,0
|
|
20231220,173000,61317614,603,603,603,603,0
|
|
20231220,172900,61317614,603,603,603,603,0
|
|
20231220,172800,61317614,603,603,603,603,0
|
|
20231220,172700,61317614,603,603,603,603,0
|
|
20231220,172600,61317614,603,603,603,603,0
|
|
20231220,172500,61317614,603,603,603,603,0
|
|
20231220,172400,61317614,603,603,603,603,0
|
|
20231220,172300,61317614,603,603,603,603,0
|
|
20231220,172200,61317614,603,603,603,603,0
|
|
20231220,172100,61317614,603,603,603,603,0
|
|
20231220,172000,61317614,603,603,603,603,0
|
|
20231220,171900,61317614,603,603,603,603,0
|
|
20231220,171800,61317614,603,603,603,603,0
|
|
20231220,171700,61317614,603,603,603,603,0
|
|
20231220,171600,61317614,603,603,603,603,0
|
|
20231220,171500,61317614,603,603,603,603,0
|
|
20231220,171400,61317614,603,603,603,603,0
|
|
20231220,171300,61317614,603,603,603,603,0
|
|
20231220,171200,61317614,603,603,603,603,0
|
|
20231220,171100,61317614,603,603,603,603,0
|
|
20231220,171000,61317614,603,603,603,603,0
|
|
20231220,170900,61317614,603,603,603,603,0
|
|
20231220,170800,61317614,603,603,603,603,0
|
|
20231220,170700,61317614,603,603,603,603,1136
|
|
20231220,170600,61317614,603,603,603,603,0
|
|
20231220,170500,61317614,603,603,603,603,0
|
|
20231220,170400,61317614,603,603,603,603,0
|
|
20231220,170300,61317614,603,603,603,603,0
|
|
20231220,170200,61317614,603,603,603,603,0
|
|
20231220,170100,61317614,603,603,603,603,0
|
|
20231220,170000,61317614,603,603,603,603,0
|
|
20231220,165900,61317614,603,603,603,603,0
|
|
20231220,165800,61317614,603,603,603,603,0
|
|
20231220,165700,61317614,603,603,603,603,0
|
|
20231220,165600,61317614,603,603,603,603,0
|
|
20231220,165500,61317614,603,603,603,603,0
|
|
20231220,165400,61317614,603,603,603,603,0
|
|
20231220,165300,61317614,603,603,603,603,0
|
|
20231220,165200,61317614,603,603,603,603,0
|
|
20231220,165100,61317614,603,603,603,603,0
|
|
20231220,165000,61317614,603,603,603,603,0
|
|
20231220,164900,61317614,603,603,603,603,0
|
|
20231220,164800,61317614,603,603,603,603,0
|
|
20231220,164700,61317614,603,603,603,603,0
|
|
20231220,164600,61317614,603,603,603,603,0
|
|
20231220,164500,61317614,603,603,603,603,0
|
|
20231220,164400,61317614,603,603,603,603,0
|
|
20231220,164300,61317614,603,603,603,603,0
|
|
20231220,164200,61317614,603,603,603,603,0
|
|
20231220,164100,61317614,603,603,603,603,0
|
|
20231220,164000,61317614,603,603,603,603,0
|
|
20231220,163900,61317614,603,603,603,603,0
|
|
20231220,163800,61317614,603,603,603,603,0
|
|
20231220,163700,61317614,603,603,603,603,1136
|
|
20231220,163600,61317614,603,603,603,603,0
|
|
20231220,163500,61317614,603,603,603,603,0
|
|
20231220,163400,61317614,603,603,603,603,0
|
|
20231220,163300,61317614,603,603,603,603,0
|
|
20231220,163200,61317614,603,603,603,603,0
|
|
20231220,163100,61317614,603,603,603,603,0
|
|
20231220,163000,61317614,603,603,603,603,0
|
|
20231220,162900,61317614,603,603,603,603,0
|
|
20231220,162800,61317614,603,603,603,603,0
|
|
20231220,162700,61317614,603,603,603,603,0
|
|
20231220,162600,61317614,603,603,603,603,0
|
|
20231220,162500,61317614,603,603,603,603,0
|
|
20231220,162400,61317614,603,603,603,603,0
|
|
20231220,162300,61317614,603,603,603,603,0
|
|
20231220,162200,61317614,603,603,603,603,0
|
|
20231220,162100,61317614,603,603,603,603,0
|
|
20231220,162000,61317614,603,603,603,603,0
|
|
20231220,161900,61317614,603,603,603,603,0
|
|
20231220,161800,61317614,603,603,603,603,0
|
|
20231220,161700,61317614,603,603,603,603,0
|
|
20231220,161600,61317614,603,603,603,603,0
|
|
20231220,161500,61317614,603,603,603,603,0
|
|
20231220,161400,61317614,603,603,603,603,0
|
|
20231220,161300,61317614,603,603,603,603,0
|
|
20231220,161200,61317614,603,603,603,603,0
|
|
20231220,161100,61317614,603,603,603,603,0
|
|
20231220,161000,61317614,603,603,603,603,0
|
|
20231220,160900,61317614,603,603,603,603,0
|
|
20231220,160800,61317614,603,603,603,603,0
|
|
20231220,160700,61317614,603,603,603,603,1136
|
|
20231220,160600,61317614,603,603,603,603,0
|
|
20231220,160500,61317614,603,603,603,603,0
|
|
20231220,160400,61317614,603,603,603,603,0
|
|
20231220,160300,61317614,603,603,603,603,0
|
|
20231220,160200,61317614,603,603,603,603,0
|
|
20231220,160100,61317614,603,603,603,603,0
|
|
20231220,160000,61317614,603,603,603,603,0
|
|
20231220,155900,61317614,603,603,603,603,0
|
|
20231220,155800,61317614,603,603,603,603,0
|
|
20231220,155700,61317614,603,603,603,603,0
|
|
20231220,155600,61317614,603,603,603,603,0
|
|
20231220,155500,61317614,603,603,603,603,0
|
|
20231220,155400,61317614,603,603,603,603,0
|
|
20231220,155300,61317614,603,603,603,603,0
|
|
20231220,155200,61317614,603,603,603,603,0
|
|
20231220,155100,61317614,603,603,603,603,0
|
|
20231220,155000,61317614,603,603,603,603,0
|
|
20231220,154900,61317614,603,603,603,603,0
|
|
20231220,154800,61317614,603,603,603,603,0
|
|
20231220,154700,61317614,603,603,603,603,0
|
|
20231220,154600,61317614,603,603,603,603,0
|
|
20231220,154500,61317614,603,603,603,603,0
|
|
20231220,154400,61317614,603,603,603,603,0
|
|
20231220,154300,61317614,603,603,603,603,0
|
|
20231220,154200,61317614,603,603,603,603,0
|
|
20231220,154100,61317614,603,603,603,603,0
|
|
20231220,154000,61317614,603,603,603,603,0
|
|
20231220,153900,61317614,603,603,603,603,0
|
|
20231220,153800,61317614,603,603,603,603,0
|
|
20231220,153700,61317614,603,603,603,603,1136
|
|
20231220,153600,61317614,603,603,603,603,0
|
|
20231220,153500,61317614,603,603,603,603,0
|
|
20231220,153400,61317614,603,603,603,603,0
|
|
20231220,153300,61317614,603,603,603,603,0
|
|
20231220,153200,61317614,603,603,603,603,0
|
|
20231220,153100,61317614,603,603,603,603,0
|
|
20231220,153000,61317614,603,603,603,603,1136
|
|
20231220,152900,60632606,603,603,603,603,0
|
|
20231220,152800,60632606,603,603,603,603,0
|
|
20231220,152700,60632606,603,603,603,603,0
|
|
20231220,152600,60632606,603,603,603,603,0
|
|
20231220,152500,60632606,603,603,603,603,0
|
|
20231220,152400,60632606,603,603,603,603,0
|
|
20231220,152300,60632606,603,603,603,603,0
|
|
20231220,152200,60632606,603,603,603,603,0
|
|
20231220,152100,60632606,603,603,603,603,0
|
|
20231220,152000,60632606,603,603,603,603,0
|
|
20231220,151900,60632606,603,603,603,603,3
|
|
20231220,151800,60630797,603,603,603,603,0
|
|
20231220,151700,60630797,603,603,603,603,0
|
|
20231220,151600,60630797,603,602,603,602,164
|
|
20231220,151500,60532067,602,603,603,602,2840
|
|
20231220,151400,58822385,603,603,603,603,5
|
|
20231220,151300,58819370,602,603,603,602,201
|
|
20231220,151200,58698367,603,603,603,603,0
|
|
20231220,151100,58698367,603,603,603,603,0
|
|
20231220,151000,58698367,603,603,603,603,504
|
|
20231220,150900,58394455,603,603,603,603,3
|
|
20231220,150800,58392646,602,602,602,602,2000
|
|
20231220,150700,57188646,602,602,602,602,0
|
|
20231220,150600,57188646,602,602,602,602,0
|
|
20231220,150500,57188646,602,602,602,602,0
|
|
20231220,150400,57188646,602,602,602,602,0
|
|
20231220,150300,57188646,602,602,602,602,0
|
|
20231220,150200,57188646,602,602,602,602,0
|
|
20231220,150100,57188646,602,602,602,602,0
|
|
20231220,150000,57188646,602,603,603,602,105
|
|
20231220,145900,57125431,603,602,603,602,4930
|
|
20231220,145800,54152814,602,603,603,602,28
|
|
20231220,145700,54135957,603,603,603,603,0
|
|
20231220,145600,54135957,603,603,603,603,3
|
|
20231220,145500,54134148,600,601,601,600,2082
|
|
20231220,145400,52884195,603,603,603,603,0
|
|
20231220,145300,52884195,603,603,603,603,0
|
|
20231220,145200,52884195,603,603,603,603,0
|
|
20231220,145100,52884195,603,603,603,603,0
|
|
20231220,145000,52884195,603,603,603,603,11
|
|
20231220,144900,52877562,603,603,603,603,0
|
|
20231220,144800,52877562,603,603,603,603,0
|
|
20231220,144700,52877562,603,603,603,603,7
|
|
20231220,144600,52873341,600,600,600,600,0
|
|
20231220,144500,52873341,600,600,600,600,0
|
|
20231220,144400,52873341,600,600,600,600,4
|
|
20231220,144300,52870941,603,603,603,603,0
|
|
20231220,144200,52870941,603,603,603,603,0
|
|
20231220,144100,52870941,603,603,603,603,2
|
|
20231220,144000,52869735,601,601,601,601,0
|
|
20231220,143900,52869735,601,602,603,601,5300
|
|
20231220,143800,49679807,601,601,601,601,1
|
|
20231220,143700,49679206,602,602,602,602,332
|
|
20231220,143600,49479342,602,602,602,602,21
|
|
20231220,143500,49466700,601,601,601,601,1600
|
|
20231220,143400,48505100,602,602,602,602,0
|
|
20231220,143300,48505100,602,601,602,601,121
|
|
20231220,143200,48432358,602,602,602,602,7
|
|
20231220,143100,48428144,601,601,601,601,0
|
|
20231220,143000,48428144,601,601,601,601,0
|
|
20231220,142900,48428144,601,601,601,601,10
|
|
20231220,142800,48422134,602,602,602,602,0
|
|
20231220,142700,48422134,602,602,602,602,0
|
|
20231220,142600,48422134,602,602,602,602,21
|
|
20231220,142500,48409492,602,602,602,602,42
|
|
20231220,142400,48384208,601,601,601,601,0
|
|
20231220,142300,48384208,601,601,601,601,0
|
|
20231220,142200,48384208,601,601,601,601,0
|
|
20231220,142100,48384208,601,601,601,601,0
|
|
20231220,142000,48384208,601,601,601,601,0
|
|
20231220,141900,48384208,601,601,601,601,0
|
|
20231220,141800,48384208,601,601,601,601,200
|
|
20231220,141700,48264008,602,602,602,602,0
|
|
20231220,141600,48264008,602,602,602,602,0
|
|
20231220,141500,48264008,602,602,602,602,0
|
|
20231220,141400,48264008,602,602,602,602,0
|
|
20231220,141300,48264008,602,602,602,602,42
|
|
20231220,141200,48238724,602,602,602,602,0
|
|
20231220,141100,48238724,602,602,602,602,0
|
|
20231220,141000,48238724,602,602,602,602,3653
|
|
20231220,140900,46039618,602,602,602,602,0
|
|
20231220,140800,46039618,602,602,602,602,0
|
|
20231220,140700,46039618,602,602,602,602,10
|
|
20231220,140600,46033598,602,602,602,602,0
|
|
20231220,140500,46033598,602,602,602,602,0
|
|
20231220,140400,46033598,602,602,602,602,2
|
|
20231220,140300,46032394,601,601,601,601,0
|
|
20231220,140200,46032394,601,601,601,601,2261
|
|
20231220,140100,44673533,601,601,601,601,22
|
|
20231220,140000,44660311,601,601,601,601,0
|
|
20231220,135900,44660311,601,601,601,601,41
|
|
20231220,135800,44635670,601,601,601,601,0
|
|
20231220,135700,44635670,601,601,601,601,200
|
|
20231220,135600,44515470,601,601,601,601,0
|
|
20231220,135500,44515470,601,601,601,601,0
|
|
20231220,135400,44515470,601,601,601,601,434
|
|
20231220,135300,44254636,601,601,601,601,90
|
|
20231220,135200,44200546,601,601,601,601,0
|
|
20231220,135100,44200546,601,601,601,601,21
|
|
20231220,135000,44187925,601,601,601,601,100
|
|
20231220,134900,44127825,601,601,601,601,0
|
|
20231220,134800,44127825,601,601,601,601,9
|
|
20231220,134700,44122416,601,601,601,601,0
|
|
20231220,134600,44122416,601,601,601,601,21
|
|
20231220,134500,44109795,601,601,601,601,0
|
|
20231220,134400,44109795,601,601,601,601,0
|
|
20231220,134300,44109795,601,601,601,601,21
|
|
20231220,134200,44097174,600,600,600,600,0
|
|
20231220,134100,44097174,600,600,600,600,1000
|
|
20231220,134000,43497174,601,601,601,601,0
|
|
20231220,133900,43497174,601,601,601,601,0
|
|
20231220,133800,43497174,601,601,601,601,0
|
|
20231220,133700,43497174,601,601,601,601,0
|
|
20231220,133600,43497174,601,601,601,601,21
|
|
20231220,133500,43484553,601,601,601,601,0
|
|
20231220,133400,43484553,601,601,601,601,0
|
|
20231220,133300,43484553,601,601,601,601,0
|
|
20231220,133200,43484553,601,601,601,601,0
|
|
20231220,133100,43484553,601,601,601,601,43
|
|
20231220,133000,43458710,601,601,601,601,23
|
|
20231220,132900,43444887,601,601,601,601,0
|
|
20231220,132800,43444887,601,601,601,601,21
|
|
20231220,132700,43432266,601,601,601,601,34
|
|
20231220,132600,43411832,601,600,601,600,22
|
|
20231220,132500,43398630,601,600,601,600,180
|
|
20231220,132400,43290530,600,601,601,600,97
|
|
20231220,132300,43232294,601,601,601,601,0
|
|
20231220,132200,43232294,601,601,601,601,0
|
|
20231220,132100,43232294,601,601,601,601,21
|
|
20231220,132000,43219673,600,600,600,600,0
|
|
20231220,131900,43219673,600,600,600,600,0
|
|
20231220,131800,43219673,600,600,600,600,0
|
|
20231220,131700,43219673,600,600,600,600,2
|
|
20231220,131600,43218473,601,601,601,600,3023
|
|
20231220,131500,41402172,602,602,602,602,0
|
|
20231220,131400,41402172,602,602,602,602,0
|
|
20231220,131300,41402172,602,602,602,602,21
|
|
20231220,131200,41389530,602,602,602,602,0
|
|
20231220,131100,41389530,602,602,602,602,0
|
|
20231220,131000,41389530,602,602,602,602,0
|
|
20231220,130900,41389530,602,602,602,602,0
|
|
20231220,130800,41389530,602,602,602,602,0
|
|
20231220,130700,41389530,602,602,602,602,43
|
|
20231220,130600,41363644,602,602,602,602,0
|
|
20231220,130500,41363644,602,602,602,602,0
|
|
20231220,130400,41363644,602,602,602,602,10
|
|
20231220,130300,41357624,602,602,602,602,0
|
|
20231220,130200,41357624,602,602,602,602,0
|
|
20231220,130100,41357624,602,602,602,602,0
|
|
20231220,130000,41357624,602,602,602,602,0
|
|
20231220,125900,41357624,602,602,602,602,0
|
|
20231220,125800,41357624,602,602,602,602,7
|
|
20231220,125700,41353410,602,602,602,602,30
|
|
20231220,125600,41335350,603,603,603,603,21
|
|
20231220,125500,41322687,603,603,603,603,0
|
|
20231220,125400,41322687,603,603,603,603,0
|
|
20231220,125300,41322687,603,603,603,603,0
|
|
20231220,125200,41322687,603,603,603,603,0
|
|
20231220,125100,41322687,603,603,603,603,21
|
|
20231220,125000,41310024,603,603,603,603,0
|
|
20231220,124900,41310024,603,603,603,603,0
|
|
20231220,124800,41310024,603,603,603,603,21
|
|
20231220,124700,41297361,603,603,603,603,0
|
|
20231220,124600,41297361,603,603,603,603,0
|
|
20231220,124500,41297361,603,603,603,603,0
|
|
20231220,124400,41297361,603,603,603,603,0
|
|
20231220,124300,41297361,603,603,603,603,21
|
|
20231220,124200,41284698,603,603,603,603,0
|
|
20231220,124100,41284698,603,603,603,603,0
|
|
20231220,124000,41284698,603,603,603,603,0
|
|
20231220,123900,41284698,603,603,603,603,0
|
|
20231220,123800,41284698,603,603,603,603,0
|
|
20231220,123700,41284698,603,603,603,603,0
|
|
20231220,123600,41284698,603,603,603,603,0
|
|
20231220,123500,41284698,603,603,603,603,0
|
|
20231220,123400,41284698,603,603,603,603,0
|
|
20231220,123300,41284698,603,601,603,600,16395
|
|
20231220,123200,31444695,603,602,603,601,3515
|
|
20231220,123100,29331065,602,602,602,602,121
|
|
20231220,123000,29258223,602,602,602,602,121
|
|
20231220,122900,29185381,601,601,601,601,0
|
|
20231220,122800,29185381,601,601,601,601,0
|
|
20231220,122700,29185381,601,601,601,601,2249
|
|
20231220,122600,27833732,601,601,601,601,0
|
|
20231220,122500,27833732,601,601,601,601,0
|
|
20231220,122400,27833732,601,601,601,601,25
|
|
20231220,122300,27818707,601,602,602,601,46
|
|
20231220,122200,27791040,601,601,601,601,0
|
|
20231220,122100,27791040,601,601,601,601,0
|
|
20231220,122000,27791040,601,601,601,601,0
|
|
20231220,121900,27791040,601,601,601,601,0
|
|
20231220,121800,27791040,601,601,601,601,0
|
|
20231220,121700,27791040,601,601,601,601,0
|
|
20231220,121600,27791040,601,601,601,601,5560
|
|
20231220,121500,24449480,601,601,601,601,0
|
|
20231220,121400,24449480,601,601,601,601,6530
|
|
20231220,121300,20524950,602,602,602,602,21
|
|
20231220,121200,20512308,602,602,602,602,0
|
|
20231220,121100,20512308,602,602,602,602,0
|
|
20231220,121000,20512308,602,602,602,602,1
|
|
20231220,120900,20511706,602,602,602,602,1
|
|
20231220,120800,20511104,602,602,602,602,171
|
|
20231220,120700,20408162,602,602,602,602,85
|
|
20231220,120600,20356992,602,602,602,602,0
|
|
20231220,120500,20356992,602,602,602,602,4
|
|
20231220,120400,20354584,601,601,601,601,100
|
|
20231220,120300,20294484,601,602,602,601,216
|
|
20231220,120200,20164667,602,602,602,602,0
|
|
20231220,120100,20164667,602,602,602,602,0
|
|
20231220,120000,20164667,602,602,602,602,7
|
|
20231220,115900,20160453,602,602,602,602,112
|
|
20231220,115800,20093029,602,602,602,602,20
|
|
20231220,115700,20080989,602,602,602,602,0
|
|
20231220,115600,20080989,602,602,602,602,0
|
|
20231220,115500,20080989,602,602,602,602,0
|
|
20231220,115400,20080989,602,602,602,602,0
|
|
20231220,115300,20080989,602,602,602,602,0
|
|
20231220,115200,20080989,602,602,602,602,0
|
|
20231220,115100,20080989,602,602,602,602,0
|
|
20231220,115000,20080989,602,602,602,602,11
|
|
20231220,114900,20074367,602,602,602,602,0
|
|
20231220,114800,20074367,602,602,602,602,89
|
|
20231220,114700,20020789,603,603,603,603,0
|
|
20231220,114600,20020789,603,603,603,603,21
|
|
20231220,114500,20008126,602,602,602,602,0
|
|
20231220,114400,20008126,602,602,602,602,0
|
|
20231220,114300,20008126,602,602,602,602,101
|
|
20231220,114200,19947324,603,603,603,603,0
|
|
20231220,114100,19947324,603,603,603,603,21
|
|
20231220,114000,19934661,603,603,603,603,0
|
|
20231220,113900,19934661,603,602,603,602,30
|
|
20231220,113800,19916580,602,602,602,602,0
|
|
20231220,113700,19916580,602,602,602,602,0
|
|
20231220,113600,19916580,602,602,602,602,0
|
|
20231220,113500,19916580,602,602,602,602,21
|
|
20231220,113400,19903938,602,602,602,602,2
|
|
20231220,113300,19902734,602,602,602,602,0
|
|
20231220,113200,19902734,602,602,602,602,0
|
|
20231220,113100,19902734,602,602,602,602,3
|
|
20231220,113000,19900928,601,601,601,601,0
|
|
20231220,112900,19900928,601,601,601,601,0
|
|
20231220,112800,19900928,601,602,602,601,2681
|
|
20231220,112700,18289626,602,602,602,602,0
|
|
20231220,112600,18289626,602,602,602,602,120
|
|
20231220,112500,18217386,602,602,602,602,111
|
|
20231220,112400,18150564,602,602,602,602,133
|
|
20231220,112300,18070498,602,602,602,602,66
|
|
20231220,112200,18030766,602,602,602,602,3
|
|
20231220,112100,18028960,602,602,602,602,0
|
|
20231220,112000,18028960,602,602,602,602,0
|
|
20231220,111900,18028960,602,602,602,602,11
|
|
20231220,111800,18022338,602,601,602,601,4097
|
|
20231220,111700,15560020,602,602,602,602,0
|
|
20231220,111600,15560020,602,602,602,602,0
|
|
20231220,111500,15560020,602,602,602,602,0
|
|
20231220,111400,15560020,602,602,602,602,2018
|
|
20231220,111300,14345184,603,603,603,603,21
|
|
20231220,111200,14332521,603,603,603,603,0
|
|
20231220,111100,14332521,603,603,603,603,0
|
|
20231220,111000,14332521,603,603,603,603,0
|
|
20231220,110900,14332521,603,603,603,603,0
|
|
20231220,110800,14332521,603,603,603,603,0
|
|
20231220,110700,14332521,603,603,603,603,0
|
|
20231220,110600,14332521,603,603,603,603,25
|
|
20231220,110500,14317446,602,602,602,602,30
|
|
20231220,110400,14299386,603,603,603,603,10
|
|
20231220,110300,14293356,603,603,603,603,2
|
|
20231220,110200,14292150,603,603,603,603,22
|
|
20231220,110100,14278884,603,603,603,603,14
|
|
20231220,110000,14270442,603,603,603,603,64
|
|
20231220,105900,14231850,603,603,603,603,434
|
|
20231220,105800,13970148,603,603,603,603,379
|
|
20231220,105700,13741611,603,603,603,603,0
|
|
20231220,105600,13741611,603,603,603,603,0
|
|
20231220,105500,13741611,603,603,603,603,0
|
|
20231220,105400,13741611,603,603,603,603,0
|
|
20231220,105300,13741611,603,603,603,603,0
|
|
20231220,105200,13741611,603,603,603,603,0
|
|
20231220,105100,13741611,603,603,603,603,0
|
|
20231220,105000,13741611,603,603,603,603,0
|
|
20231220,104900,13741611,603,603,603,603,0
|
|
20231220,104800,13741611,603,603,603,603,0
|
|
20231220,104700,13741611,603,603,603,603,0
|
|
20231220,104600,13741611,603,603,603,603,0
|
|
20231220,104500,13741611,603,603,603,603,0
|
|
20231220,104400,13741611,603,603,603,603,0
|
|
20231220,104300,13741611,603,603,603,603,0
|
|
20231220,104200,13741611,603,603,603,603,0
|
|
20231220,104100,13741611,603,603,603,603,89
|
|
20231220,104000,13687944,603,603,603,603,1
|
|
20231220,103900,13687341,603,603,603,603,7
|
|
20231220,103800,13683120,604,604,604,604,0
|
|
20231220,103700,13683120,604,604,604,604,0
|
|
20231220,103600,13683120,604,603,604,603,421
|
|
20231220,103500,13429236,604,604,604,604,42
|
|
20231220,103400,13403868,604,604,604,604,0
|
|
20231220,103300,13403868,604,604,604,604,0
|
|
20231220,103200,13403868,604,604,604,604,3
|
|
20231220,103100,13402056,604,604,604,604,0
|
|
20231220,103000,13402056,604,604,604,604,0
|
|
20231220,102900,13402056,604,604,604,604,10
|
|
20231220,102800,13396016,605,605,605,605,0
|
|
20231220,102700,13396016,605,605,605,605,0
|
|
20231220,102600,13396016,605,605,605,605,0
|
|
20231220,102500,13396016,605,605,605,605,3
|
|
20231220,102400,13394201,604,604,604,604,0
|
|
20231220,102300,13394201,604,604,604,604,8
|
|
20231220,102200,13389369,603,603,603,603,0
|
|
20231220,102100,13389369,603,603,603,603,17
|
|
20231220,102000,13379118,603,603,603,603,0
|
|
20231220,101900,13379118,603,603,603,603,4
|
|
20231220,101800,13376706,603,603,603,603,9
|
|
20231220,101700,13371279,603,604,604,603,1101
|
|
20231220,101600,12707245,604,604,604,604,21
|
|
20231220,101500,12694561,604,604,604,604,5
|
|
20231220,101400,12691541,604,604,604,604,6
|
|
20231220,101300,12687917,603,603,603,603,0
|
|
20231220,101200,12687917,603,603,603,603,1
|
|
20231220,101100,12687314,604,603,604,603,22
|
|
20231220,101000,12674027,604,604,604,604,2
|
|
20231220,100900,12672819,604,604,604,604,0
|
|
20231220,100800,12672819,604,604,604,604,22
|
|
20231220,100700,12659531,604,604,604,604,70
|
|
20231220,100600,12617251,604,604,604,604,20
|
|
20231220,100500,12605171,604,604,604,604,50
|
|
20231220,100400,12574971,604,604,604,604,1000
|
|
20231220,100300,11970971,604,604,604,604,22
|
|
20231220,100200,11957683,603,603,603,603,1520
|
|
20231220,100100,11041123,603,603,603,603,0
|
|
20231220,100000,11041123,603,603,603,603,21
|
|
20231220,095900,11028460,603,603,603,603,0
|
|
20231220,095800,11028460,603,603,603,603,0
|
|
20231220,095700,11028460,603,603,603,603,0
|
|
20231220,095600,11028460,603,603,603,603,20
|
|
20231220,095500,11016400,603,603,603,603,0
|
|
20231220,095400,11016400,603,603,603,603,430
|
|
20231220,095300,10757110,603,602,603,602,446
|
|
20231220,095200,10488572,603,603,603,603,0
|
|
20231220,095100,10488572,603,603,603,603,7
|
|
20231220,095000,10484351,602,602,602,602,0
|
|
20231220,094900,10484351,602,602,602,602,0
|
|
20231220,094800,10484351,602,602,602,602,0
|
|
20231220,094700,10484351,602,602,602,602,180
|
|
20231220,094600,10375991,602,603,603,602,1921
|
|
20231220,094500,9219528,603,603,603,603,226
|
|
20231220,094400,9083250,603,603,603,603,0
|
|
20231220,094300,9083250,603,603,603,603,0
|
|
20231220,094200,9083250,603,603,603,603,0
|
|
20231220,094100,9083250,603,603,603,603,853
|
|
20231220,094000,8568891,604,604,604,604,4
|
|
20231220,093900,8566475,604,604,604,604,0
|
|
20231220,093800,8566475,604,604,604,604,3
|
|
20231220,093700,8564663,604,604,604,604,21
|
|
20231220,093600,8551979,604,604,604,604,26
|
|
20231220,093500,8536275,604,604,604,604,0
|
|
20231220,093400,8536275,604,604,604,604,21
|
|
20231220,093300,8523591,604,604,604,604,4
|
|
20231220,093200,8521175,604,604,604,604,1
|
|
20231220,093100,8520571,604,604,604,604,25
|
|
20231220,093000,8505471,604,604,604,604,0
|
|
20231220,092900,8505471,604,604,604,604,0
|
|
20231220,092800,8505471,604,604,604,604,0
|
|
20231220,092700,8505471,604,604,604,604,1
|
|
20231220,092600,8504867,604,604,604,603,1877
|
|
20231220,092500,7371928,604,604,604,604,579
|
|
20231220,092400,7022212,604,604,604,604,3
|
|
20231220,092300,7020400,604,603,604,603,61
|
|
20231220,092200,6983596,603,603,603,603,0
|
|
20231220,092100,6983596,603,603,603,603,0
|
|
20231220,092000,6983596,603,603,603,603,0
|
|
20231220,091900,6983596,603,603,603,603,246
|
|
20231220,091800,6835258,603,603,603,603,0
|
|
20231220,091700,6835258,603,603,603,603,1666
|
|
20231220,091600,5830660,604,604,604,604,0
|
|
20231220,091500,5830660,604,604,604,604,60
|
|
20231220,091400,5794420,604,604,604,604,0
|
|
20231220,091300,5794420,604,604,604,604,25
|
|
20231220,091200,5779320,604,604,604,604,2666
|
|
20231220,091100,4169056,604,604,604,604,3
|
|
20231220,091000,4167244,603,603,603,603,2254
|
|
20231220,090900,2808082,604,604,604,604,0
|
|
20231220,090800,2808082,604,604,604,604,0
|
|
20231220,090700,2808082,604,604,604,604,0
|
|
20231220,090600,2808082,604,604,604,604,0
|
|
20231220,090500,2808082,604,604,604,604,539
|
|
20231220,090400,2482526,600,604,604,600,3056
|
|
20231220,090300,647232,604,605,605,604,501
|
|
20231220,090200,344627,604,604,604,604,0
|
|
20231220,090100,344627,604,604,604,604,0
|
|
20231220,090000,344627,604,602,604,602,572
|