520 lines
23 KiB
CSV
520 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,183700,401285982,609,609,609,609,11635
|
|
20240102,183600,401285982,609,609,609,609,0
|
|
20240102,183500,401285982,609,609,609,609,0
|
|
20240102,183400,401285982,609,609,609,609,0
|
|
20240102,183300,401285982,609,609,609,609,0
|
|
20240102,183200,401285982,609,609,609,609,0
|
|
20240102,183100,401285982,609,609,609,609,0
|
|
20240102,183000,401285982,609,609,609,609,0
|
|
20240102,182900,401285982,609,609,609,609,0
|
|
20240102,182800,401285982,609,609,609,609,0
|
|
20240102,182700,401285982,609,609,609,609,0
|
|
20240102,182600,401285982,609,609,609,609,0
|
|
20240102,182500,401285982,609,609,609,609,0
|
|
20240102,182400,401285982,609,609,609,609,0
|
|
20240102,182300,401285982,609,609,609,609,0
|
|
20240102,182200,401285982,609,609,609,609,0
|
|
20240102,182100,401285982,609,609,609,609,0
|
|
20240102,182000,401285982,609,609,609,609,0
|
|
20240102,181900,401285982,609,609,609,609,0
|
|
20240102,181800,401285982,609,609,609,609,0
|
|
20240102,181700,401285982,609,609,609,609,0
|
|
20240102,181600,401285982,609,609,609,609,0
|
|
20240102,181500,401285982,609,609,609,609,0
|
|
20240102,181400,401285982,609,609,609,609,0
|
|
20240102,181300,401285982,609,609,609,609,0
|
|
20240102,181200,401285982,609,609,609,609,0
|
|
20240102,181100,401285982,609,609,609,609,0
|
|
20240102,181000,401285982,609,609,609,609,0
|
|
20240102,180900,401285982,609,609,609,609,0
|
|
20240102,180800,401285982,609,609,609,609,0
|
|
20240102,180700,401285982,609,609,609,609,11635
|
|
20240102,180600,401285982,609,609,609,609,0
|
|
20240102,180500,401285982,609,609,609,609,0
|
|
20240102,180400,401285982,609,609,609,609,0
|
|
20240102,180300,401285982,609,609,609,609,0
|
|
20240102,180200,401285982,609,609,609,609,0
|
|
20240102,180100,401285982,609,609,609,609,0
|
|
20240102,180000,401285982,609,609,609,609,0
|
|
20240102,175900,401285982,609,609,609,609,0
|
|
20240102,175800,401285982,609,609,609,609,0
|
|
20240102,175700,401285982,609,609,609,609,0
|
|
20240102,175600,401285982,609,609,609,609,0
|
|
20240102,175500,401285982,609,609,609,609,0
|
|
20240102,175400,401285982,609,609,609,609,0
|
|
20240102,175300,401285982,609,609,609,609,0
|
|
20240102,175200,401285982,609,609,609,609,0
|
|
20240102,175100,401285982,609,609,609,609,0
|
|
20240102,175000,401285982,609,609,609,609,0
|
|
20240102,174900,401285982,609,609,609,609,0
|
|
20240102,174800,401285982,609,609,609,609,0
|
|
20240102,174700,401285982,609,609,609,609,0
|
|
20240102,174600,401285982,609,609,609,609,0
|
|
20240102,174500,401285982,609,609,609,609,0
|
|
20240102,174400,401285982,609,609,609,609,0
|
|
20240102,174300,401285982,609,609,609,609,0
|
|
20240102,174200,401285982,609,609,609,609,0
|
|
20240102,174100,401285982,609,609,609,609,0
|
|
20240102,174000,401285982,609,609,609,609,0
|
|
20240102,173900,401285982,609,609,609,609,0
|
|
20240102,173800,401285982,609,609,609,609,0
|
|
20240102,173700,401285982,609,609,609,609,11635
|
|
20240102,173600,401285982,609,609,609,609,0
|
|
20240102,173500,401285982,609,609,609,609,0
|
|
20240102,173400,401285982,609,609,609,609,0
|
|
20240102,173300,401285982,609,609,609,609,0
|
|
20240102,173200,401285982,609,609,609,609,0
|
|
20240102,173100,401285982,609,609,609,609,0
|
|
20240102,173000,401285982,609,609,609,609,0
|
|
20240102,172900,401285982,609,609,609,609,0
|
|
20240102,172800,401285982,609,609,609,609,0
|
|
20240102,172700,401285982,609,609,609,609,0
|
|
20240102,172600,401285982,609,609,609,609,0
|
|
20240102,172500,401285982,609,609,609,609,0
|
|
20240102,172400,401285982,609,609,609,609,0
|
|
20240102,172300,401285982,609,609,609,609,0
|
|
20240102,172200,401285982,609,609,609,609,0
|
|
20240102,172100,401285982,609,609,609,609,0
|
|
20240102,172000,401285982,609,609,609,609,0
|
|
20240102,171900,401285982,609,609,609,609,0
|
|
20240102,171800,401285982,609,609,609,609,0
|
|
20240102,171700,401285982,609,609,609,609,0
|
|
20240102,171600,401285982,609,609,609,609,0
|
|
20240102,171500,401285982,609,609,609,609,0
|
|
20240102,171400,401285982,609,609,609,609,0
|
|
20240102,171300,401285982,609,609,609,609,0
|
|
20240102,171200,401285982,609,609,609,609,0
|
|
20240102,171100,401285982,609,609,609,609,0
|
|
20240102,171000,401285982,609,609,609,609,0
|
|
20240102,170900,401285982,609,609,609,609,0
|
|
20240102,170800,401285982,609,609,609,609,0
|
|
20240102,170700,401285982,609,609,609,609,11635
|
|
20240102,170600,401285982,609,609,609,609,0
|
|
20240102,170500,401285982,609,609,609,609,0
|
|
20240102,170400,401285982,609,609,609,609,0
|
|
20240102,170300,401285982,609,609,609,609,0
|
|
20240102,170200,401285982,609,609,609,609,0
|
|
20240102,170100,401285982,609,609,609,609,0
|
|
20240102,170000,401285982,609,609,609,609,0
|
|
20240102,165900,401285982,609,609,609,609,0
|
|
20240102,165800,401285982,609,609,609,609,0
|
|
20240102,165700,401285982,609,609,609,609,0
|
|
20240102,165600,401285982,609,609,609,609,0
|
|
20240102,165500,401285982,609,609,609,609,0
|
|
20240102,165400,401285982,609,609,609,609,0
|
|
20240102,165300,401285982,609,609,609,609,0
|
|
20240102,165200,401285982,609,609,609,609,0
|
|
20240102,165100,401285982,609,609,609,609,0
|
|
20240102,165000,401285982,609,609,609,609,0
|
|
20240102,164900,401285982,609,609,609,609,0
|
|
20240102,164800,401285982,609,609,609,609,0
|
|
20240102,164700,401285982,609,609,609,609,0
|
|
20240102,164600,401285982,609,609,609,609,0
|
|
20240102,164500,401285982,609,609,609,609,0
|
|
20240102,164400,401285982,609,609,609,609,0
|
|
20240102,164300,401285982,609,609,609,609,0
|
|
20240102,164200,401285982,609,609,609,609,0
|
|
20240102,164100,401285982,609,609,609,609,0
|
|
20240102,164000,401285982,609,609,609,609,0
|
|
20240102,163900,401285982,609,609,609,609,0
|
|
20240102,163800,401285982,609,609,609,609,0
|
|
20240102,163700,401285982,609,609,609,609,11635
|
|
20240102,163600,401285982,609,609,609,609,0
|
|
20240102,163500,401285982,609,609,609,609,0
|
|
20240102,163400,401285982,609,609,609,609,0
|
|
20240102,163300,401285982,609,609,609,609,0
|
|
20240102,163200,401285982,609,609,609,609,0
|
|
20240102,163100,401285982,609,609,609,609,0
|
|
20240102,163000,401285982,609,609,609,609,0
|
|
20240102,162900,401285982,609,609,609,609,0
|
|
20240102,162800,401285982,609,609,609,609,0
|
|
20240102,162700,401285982,609,609,609,609,0
|
|
20240102,162600,401285982,609,609,609,609,0
|
|
20240102,162500,401285982,609,609,609,609,0
|
|
20240102,162400,401285982,609,609,609,609,0
|
|
20240102,162300,401285982,609,609,609,609,0
|
|
20240102,162200,401285982,609,609,609,609,0
|
|
20240102,162100,401285982,609,609,609,609,0
|
|
20240102,162000,401285982,609,609,609,609,0
|
|
20240102,161900,401285982,609,609,609,609,0
|
|
20240102,161800,401285982,609,609,609,609,0
|
|
20240102,161700,401285982,609,609,609,609,0
|
|
20240102,161600,401285982,609,609,609,609,0
|
|
20240102,161500,401285982,609,609,609,609,0
|
|
20240102,161400,401285982,609,609,609,609,0
|
|
20240102,161300,401285982,609,609,609,609,0
|
|
20240102,161200,401285982,609,609,609,609,0
|
|
20240102,161100,401285982,609,609,609,609,0
|
|
20240102,161000,401285982,609,609,609,609,0
|
|
20240102,160900,401285982,609,609,609,609,0
|
|
20240102,160800,401285982,609,609,609,609,0
|
|
20240102,160700,401285982,609,609,609,609,11635
|
|
20240102,160600,401285982,609,609,609,609,0
|
|
20240102,160500,401285982,609,609,609,609,0
|
|
20240102,160400,401285982,609,609,609,609,0
|
|
20240102,160300,401285982,609,609,609,609,0
|
|
20240102,160200,401285982,609,609,609,609,0
|
|
20240102,160100,401285982,609,609,609,609,0
|
|
20240102,160000,401285982,609,609,609,609,0
|
|
20240102,155900,401285982,609,609,609,609,0
|
|
20240102,155800,401285982,609,609,609,609,0
|
|
20240102,155700,401285982,609,609,609,609,0
|
|
20240102,155600,401285982,609,609,609,609,0
|
|
20240102,155500,401285982,609,609,609,609,0
|
|
20240102,155400,401285982,609,609,609,609,0
|
|
20240102,155300,401285982,609,609,609,609,0
|
|
20240102,155200,401285982,609,609,609,609,0
|
|
20240102,155100,401285982,609,609,609,609,0
|
|
20240102,155000,401285982,609,609,609,609,0
|
|
20240102,154900,401285982,609,609,609,609,0
|
|
20240102,154800,401285982,609,609,609,609,0
|
|
20240102,154700,401285982,609,609,609,609,0
|
|
20240102,154600,401285982,609,609,609,609,0
|
|
20240102,154500,401285982,609,609,609,609,0
|
|
20240102,154400,401285982,609,609,609,609,0
|
|
20240102,154300,401285982,609,609,609,609,0
|
|
20240102,154200,401285982,609,609,609,609,0
|
|
20240102,154100,401285982,609,609,609,609,0
|
|
20240102,154000,401285982,609,609,609,609,0
|
|
20240102,153900,401285982,609,609,609,609,0
|
|
20240102,153800,401285982,609,609,609,609,0
|
|
20240102,153700,401285982,609,609,609,609,11635
|
|
20240102,153600,401285982,609,609,609,609,0
|
|
20240102,153500,401285982,609,609,609,609,0
|
|
20240102,153400,401285982,609,609,609,609,0
|
|
20240102,153300,401285982,609,609,609,609,0
|
|
20240102,153200,401285982,609,609,609,609,0
|
|
20240102,153100,401285982,609,609,609,609,0
|
|
20240102,153000,401285982,609,609,609,609,11635
|
|
20240102,152900,394200267,611,611,611,611,0
|
|
20240102,152800,394200267,611,611,611,611,0
|
|
20240102,152700,394200267,611,611,611,611,0
|
|
20240102,152600,394200267,611,611,611,611,0
|
|
20240102,152500,394200267,611,611,611,611,0
|
|
20240102,152400,394200267,611,611,611,611,0
|
|
20240102,152300,394200267,611,611,611,611,0
|
|
20240102,152200,394200267,611,611,611,611,0
|
|
20240102,152100,394200267,611,611,611,611,0
|
|
20240102,152000,394200267,611,611,611,611,0
|
|
20240102,151900,394200267,611,611,611,611,756
|
|
20240102,151800,393738351,610,610,610,610,0
|
|
20240102,151700,393738351,610,612,612,610,1977
|
|
20240102,151600,392530357,610,611,611,610,8621
|
|
20240102,151500,387270910,611,611,611,611,3
|
|
20240102,151400,387269077,611,612,612,611,4
|
|
20240102,151300,387266630,612,613,613,607,7005
|
|
20240102,151200,382996466,613,613,613,613,6
|
|
20240102,151100,382992788,612,613,613,612,2298
|
|
20240102,151000,381586347,613,613,613,612,676
|
|
20240102,150900,381172632,613,613,613,613,0
|
|
20240102,150800,381172632,613,613,613,613,0
|
|
20240102,150700,381172632,613,613,613,613,4
|
|
20240102,150600,381170180,613,613,613,613,23
|
|
20240102,150500,381156081,615,614,615,614,1507
|
|
20240102,150400,380230776,615,615,615,615,9
|
|
20240102,150300,380225241,616,614,616,614,322
|
|
20240102,150200,380027493,614,614,614,614,698
|
|
20240102,150100,379598921,614,614,614,614,14
|
|
20240102,150000,379590325,614,613,614,613,2280
|
|
20240102,145900,378192405,614,614,614,614,0
|
|
20240102,145800,378192405,614,616,616,614,909
|
|
20240102,145700,377634273,614,616,616,614,9824
|
|
20240102,145600,371602321,616,616,616,616,20
|
|
20240102,145500,371590001,616,616,616,616,9
|
|
20240102,145400,371584457,616,616,616,616,9
|
|
20240102,145300,371578913,616,616,616,616,6
|
|
20240102,145200,371575217,614,616,616,614,3129
|
|
20240102,145100,369653588,616,616,616,616,26
|
|
20240102,145000,369637572,616,616,616,616,56
|
|
20240102,144900,369603076,615,615,615,615,827
|
|
20240102,144800,369094471,617,617,617,617,0
|
|
20240102,144700,369094471,617,617,617,617,7
|
|
20240102,144600,369090152,617,617,617,617,5000
|
|
20240102,144500,366005152,617,617,617,617,9
|
|
20240102,144400,365999599,617,617,617,617,8
|
|
20240102,144300,365994663,617,617,617,617,5
|
|
20240102,144200,365991578,617,617,617,617,6
|
|
20240102,144100,365987876,617,617,617,617,6
|
|
20240102,144000,365984174,617,617,617,617,120
|
|
20240102,143900,365910134,617,617,617,617,0
|
|
20240102,143800,365910134,617,617,617,617,0
|
|
20240102,143700,365910134,617,615,617,615,330
|
|
20240102,143600,365707124,617,616,617,615,222
|
|
20240102,143500,365570426,617,617,617,617,8
|
|
20240102,143400,365565490,617,617,617,617,10
|
|
20240102,143300,365559320,614,617,617,614,3247
|
|
20240102,143200,363564224,617,617,617,617,9
|
|
20240102,143100,363558671,617,616,617,616,27
|
|
20240102,143000,363542032,614,614,614,614,0
|
|
20240102,142900,363542032,614,614,614,614,0
|
|
20240102,142800,363542032,614,616,616,614,10104
|
|
20240102,142700,357336785,616,619,619,616,987
|
|
20240102,142600,356727932,620,618,620,615,5436
|
|
20240102,142500,353379458,618,618,620,618,2052
|
|
20240102,142400,352111288,618,620,620,618,651
|
|
20240102,142300,351708954,620,620,620,620,7
|
|
20240102,142200,351704614,621,620,621,620,109
|
|
20240102,142100,351637025,620,619,620,619,2080
|
|
20240102,142000,350349474,619,617,619,617,13908
|
|
20240102,141900,341740716,618,618,618,618,556
|
|
20240102,141800,341397108,619,619,619,619,0
|
|
20240102,141700,341397108,619,622,622,619,258
|
|
20240102,141600,341236958,622,619,622,618,6251
|
|
20240102,141500,337373736,623,620,623,618,8054
|
|
20240102,141400,332370862,620,623,623,620,3058
|
|
20240102,141300,330474721,624,624,624,624,205
|
|
20240102,141200,330346801,624,624,624,624,8
|
|
20240102,141100,330341809,623,621,623,621,10292
|
|
20240102,141000,323939223,621,618,621,618,12501
|
|
20240102,140900,316200114,618,618,618,618,0
|
|
20240102,140800,316200114,618,618,618,618,0
|
|
20240102,140700,316200114,618,618,618,618,63
|
|
20240102,140600,316161180,618,618,618,618,21
|
|
20240102,140500,316148202,618,618,618,618,28
|
|
20240102,140400,316130898,618,618,618,618,8
|
|
20240102,140300,316125954,618,618,618,618,26
|
|
20240102,140200,316109886,618,618,618,617,1698
|
|
20240102,140100,315060622,618,618,618,618,27
|
|
20240102,140000,315043936,617,617,617,617,0
|
|
20240102,135900,315043936,617,617,617,617,1
|
|
20240102,135800,315043319,617,617,617,617,106
|
|
20240102,135700,314977917,616,618,618,616,112
|
|
20240102,135600,314908917,618,618,618,618,20
|
|
20240102,135500,314896557,618,617,618,617,71
|
|
20240102,135400,314852730,617,617,617,617,19
|
|
20240102,135300,314841007,617,617,618,616,3106
|
|
20240102,135200,312923564,617,616,617,616,57
|
|
20240102,135100,312888445,617,617,617,617,38
|
|
20240102,135000,312864999,617,617,617,617,890
|
|
20240102,134900,312315869,617,617,617,617,0
|
|
20240102,134800,312315869,617,617,617,617,0
|
|
20240102,134700,312315869,617,617,617,617,53
|
|
20240102,134600,312283168,617,618,618,617,304
|
|
20240102,134500,312095593,618,618,618,618,36
|
|
20240102,134400,312073345,618,618,618,618,9
|
|
20240102,134300,312067783,616,618,618,616,819
|
|
20240102,134200,311563269,617,617,617,617,13270
|
|
20240102,134100,303375679,617,617,617,617,731
|
|
20240102,134000,302924652,617,617,617,617,54
|
|
20240102,133900,302891334,617,617,617,617,0
|
|
20240102,133800,302891334,617,617,617,617,0
|
|
20240102,133700,302891334,617,617,617,617,34
|
|
20240102,133600,302870356,617,617,617,617,18
|
|
20240102,133500,302859250,617,617,617,617,27
|
|
20240102,133400,302842591,616,617,617,616,3008
|
|
20240102,133300,300989655,617,617,617,617,605
|
|
20240102,133200,300616370,617,618,618,617,372
|
|
20240102,133100,300386839,618,618,618,618,44
|
|
20240102,133000,300359647,617,617,617,617,1851
|
|
20240102,132900,299217580,616,616,616,616,1515
|
|
20240102,132800,298284340,616,616,616,616,200
|
|
20240102,132700,298161140,616,616,616,616,31
|
|
20240102,132600,298142044,616,616,616,616,40
|
|
20240102,132500,298117404,616,615,616,615,46
|
|
20240102,132400,298089083,616,616,616,616,10
|
|
20240102,132300,298082923,615,616,616,615,49
|
|
20240102,132200,298052783,616,616,616,616,1007
|
|
20240102,132100,297432471,616,616,616,616,47
|
|
20240102,132000,297403519,616,616,616,616,60
|
|
20240102,131900,297366559,616,616,616,616,0
|
|
20240102,131800,297366559,616,616,616,616,0
|
|
20240102,131700,297366559,616,616,616,616,36
|
|
20240102,131600,297344383,616,616,616,615,137
|
|
20240102,131500,297259993,616,616,616,615,109
|
|
20240102,131400,297192850,616,616,616,616,8
|
|
20240102,131300,297187922,616,616,616,616,80
|
|
20240102,131200,297138642,616,616,616,616,7
|
|
20240102,131100,297134330,616,615,616,615,227
|
|
20240102,131000,296994698,615,615,615,615,10000
|
|
20240102,130900,290844698,615,615,615,615,1655
|
|
20240102,130800,289826873,614,614,615,614,5501
|
|
20240102,130700,286445947,614,614,614,614,34
|
|
20240102,130600,286425071,614,614,614,614,43
|
|
20240102,130500,286398669,614,614,614,614,28
|
|
20240102,130400,286381477,614,614,614,614,9
|
|
20240102,130300,286375951,614,615,615,614,707
|
|
20240102,130200,285941848,615,615,615,615,7
|
|
20240102,130100,285937543,615,615,615,615,1244
|
|
20240102,130000,285172483,614,614,614,614,500
|
|
20240102,125900,284865483,615,615,615,615,0
|
|
20240102,125800,284865483,615,615,615,615,30
|
|
20240102,125700,284847033,615,615,615,615,852
|
|
20240102,125600,284323053,615,615,615,615,38
|
|
20240102,125500,284299683,615,616,616,615,1165
|
|
20240102,125400,283583199,616,615,616,615,620
|
|
20240102,125300,283201889,615,616,616,615,142
|
|
20240102,125200,283114554,615,615,616,615,56
|
|
20240102,125100,283080108,616,616,616,616,47
|
|
20240102,125000,283051156,615,615,615,615,705
|
|
20240102,124900,282617581,615,615,615,615,0
|
|
20240102,124800,282617581,615,615,615,615,0
|
|
20240102,124700,282617581,615,616,616,615,34
|
|
20240102,124600,282596668,616,616,616,616,22
|
|
20240102,124500,282583116,616,616,616,615,76
|
|
20240102,124400,282536348,615,616,616,615,449
|
|
20240102,124300,282260204,616,615,616,615,125
|
|
20240102,124200,282183304,615,616,616,615,259
|
|
20240102,124100,282024012,616,616,616,616,25
|
|
20240102,124000,282008612,616,616,616,616,360
|
|
20240102,123900,281786852,616,616,616,616,0
|
|
20240102,123800,281786852,616,616,616,616,10021
|
|
20240102,123700,275613916,616,616,616,616,34
|
|
20240102,123600,275592972,616,616,616,616,38
|
|
20240102,123500,275569564,617,617,617,617,29
|
|
20240102,123400,275551671,617,617,617,617,8
|
|
20240102,123300,275546735,616,617,617,616,33
|
|
20240102,123200,275526402,617,617,617,617,6
|
|
20240102,123100,275522700,616,617,617,616,40
|
|
20240102,123000,275498032,617,617,617,617,177
|
|
20240102,122900,275388823,617,617,617,617,0
|
|
20240102,122800,275388823,617,617,617,617,0
|
|
20240102,122700,275388823,617,617,617,617,33
|
|
20240102,122600,275368462,617,616,617,616,40
|
|
20240102,122500,275343802,617,617,617,617,28
|
|
20240102,122400,275326526,617,617,617,617,10
|
|
20240102,122300,275320356,617,617,617,617,5
|
|
20240102,122200,275317271,618,618,618,618,7
|
|
20240102,122100,275312945,618,613,618,613,776
|
|
20240102,122000,274837137,613,617,617,613,4248
|
|
20240102,121900,272227768,617,618,618,617,41
|
|
20240102,121800,272202458,618,618,618,618,0
|
|
20240102,121700,272202458,618,618,618,618,34
|
|
20240102,121600,272181446,618,618,618,618,68
|
|
20240102,121500,272139422,618,618,618,618,28
|
|
20240102,121400,272122118,618,617,618,617,44
|
|
20240102,121300,272094963,619,619,619,619,5
|
|
20240102,121200,272091868,619,619,619,619,6
|
|
20240102,121100,272088154,619,619,619,619,29
|
|
20240102,121000,272070203,619,619,619,619,60
|
|
20240102,120900,272033063,619,619,619,619,5
|
|
20240102,120800,272029968,619,620,620,619,450
|
|
20240102,120700,271750989,620,620,620,620,2033
|
|
20240102,120600,270490529,620,618,620,618,4031
|
|
20240102,120500,267996760,618,618,618,618,29
|
|
20240102,120400,267978838,618,618,618,618,10
|
|
20240102,120300,267972658,618,618,618,618,6
|
|
20240102,120200,267968950,616,618,618,616,8
|
|
20240102,120100,267964008,618,618,618,618,28
|
|
20240102,120000,267946704,617,617,617,617,487
|
|
20240102,115900,267646225,617,618,618,617,125
|
|
20240102,115800,267569088,618,618,618,618,6
|
|
20240102,115700,267565380,618,618,619,618,39
|
|
20240102,115600,267541274,619,619,619,619,22
|
|
20240102,115500,267527656,619,618,619,618,75
|
|
20240102,115400,267481281,619,619,619,619,6
|
|
20240102,115300,267477567,618,619,619,618,23
|
|
20240102,115200,267463350,619,619,619,619,5
|
|
20240102,115100,267460255,619,619,619,619,11
|
|
20240102,115000,267453446,619,619,619,619,831
|
|
20240102,114900,266939057,619,619,619,619,2
|
|
20240102,114800,266937819,619,619,619,619,36
|
|
20240102,114700,266915535,619,619,619,619,20
|
|
20240102,114600,266903155,620,619,620,616,2273
|
|
20240102,114500,265500165,619,619,619,619,96
|
|
20240102,114400,265440741,617,617,617,617,1385
|
|
20240102,114300,264586196,616,616,616,616,552
|
|
20240102,114200,264246164,616,616,616,616,0
|
|
20240102,114100,264246164,616,616,616,616,502
|
|
20240102,114000,263936932,613,613,613,613,494
|
|
20240102,113900,263634110,613,615,615,613,4020
|
|
20240102,113800,261167436,615,617,617,615,691
|
|
20240102,113700,260741945,617,618,618,617,12102
|
|
20240102,113600,253274911,619,618,619,617,1220
|
|
20240102,113500,252522031,617,619,619,617,6143
|
|
20240102,113400,248730760,619,617,619,617,1854
|
|
20240102,113300,247586240,619,619,619,619,200
|
|
20240102,113200,247462440,620,620,620,620,2
|
|
20240102,113100,247461200,617,618,618,617,2703
|
|
20240102,113000,245793348,620,621,621,617,7893
|
|
20240102,112900,240909525,621,619,622,619,3160
|
|
20240102,112800,238949407,621,618,621,618,348
|
|
20240102,112700,238734094,618,625,625,618,4553
|
|
20240102,112600,235910967,625,621,625,621,37936
|
|
20240102,112500,212283663,621,619,621,618,9799
|
|
20240102,112400,206225254,621,622,622,619,687
|
|
20240102,112300,205799756,621,620,632,619,61338
|
|
20240102,112200,167532726,620,619,627,619,34561
|
|
20240102,112100,146011217,620,616,622,615,41289
|
|
20240102,112000,120447097,614,616,616,614,18467
|
|
20240102,111900,109092127,616,613,616,613,5533
|
|
20240102,111800,105700390,611,611,611,611,1500
|
|
20240102,111700,104783890,613,614,614,612,12954
|
|
20240102,111600,96850632,614,618,618,614,6296
|
|
20240102,111500,92965572,611,616,619,611,12325
|
|
20240102,111400,85381775,616,619,619,616,6894
|
|
20240102,111300,81129707,619,618,620,616,32715
|
|
20240102,111200,60880703,619,614,619,614,12453
|
|
20240102,111100,53209945,614,613,615,613,3419
|
|
20240102,111000,51112062,612,612,612,612,120
|
|
20240102,110900,51038622,611,611,611,611,130
|
|
20240102,110800,50959192,610,610,610,610,27
|
|
20240102,110700,50942722,610,610,610,610,1
|
|
20240102,110600,50942112,608,610,610,608,17381
|
|
20240102,110500,40374042,613,613,613,613,0
|
|
20240102,110400,40374042,613,613,613,613,2
|
|
20240102,110300,40372816,608,608,608,608,1234
|
|
20240102,110200,39622544,608,608,608,608,0
|
|
20240102,110100,39622544,608,608,608,608,500
|
|
20240102,110000,39318544,608,614,614,608,19076
|
|
20240102,105900,27632619,615,614,615,614,145
|
|
20240102,105800,27543458,614,614,614,614,290
|
|
20240102,105700,27365398,615,615,615,615,533
|
|
20240102,105600,27037603,615,612,615,612,16001
|
|
20240102,105500,17216823,612,612,612,612,0
|
|
20240102,105400,17216823,612,610,612,610,4562
|
|
20240102,105300,14431551,610,610,610,610,500
|
|
20240102,105200,14126551,608,608,608,608,68
|
|
20240102,105100,14085207,608,608,608,608,33
|
|
20240102,105000,14065143,608,609,609,608,22
|
|
20240102,104900,14051755,609,609,609,609,8
|
|
20240102,104800,14046883,610,610,610,610,0
|
|
20240102,104700,14046883,610,610,610,610,100
|
|
20240102,104600,13985883,610,610,610,610,1000
|
|
20240102,104500,13375883,610,610,610,610,0
|
|
20240102,104400,13375883,610,611,611,610,2923
|
|
20240102,104300,11590430,612,611,612,611,1917
|
|
20240102,104200,10418642,610,608,610,608,3710
|
|
20240102,104100,8158684,608,608,608,608,22
|
|
20240102,104000,8145308,608,608,608,608,25
|
|
20240102,103900,8130108,608,608,608,608,50
|
|
20240102,103800,8099708,608,608,608,608,10
|
|
20240102,103700,8093628,608,608,608,608,1
|
|
20240102,103600,8093020,608,608,608,608,842
|
|
20240102,103500,7581084,608,608,608,608,343
|
|
20240102,103400,7372540,608,608,608,608,0
|
|
20240102,103300,7372540,608,608,608,608,0
|
|
20240102,103200,7372540,608,608,608,608,0
|
|
20240102,103100,7372540,608,606,608,606,2558
|
|
20240102,103000,5822390,606,606,606,606,0
|
|
20240102,102900,5822390,606,606,606,606,0
|
|
20240102,102800,5822390,606,606,606,606,5
|
|
20240102,102700,5819360,606,606,606,606,1
|
|
20240102,102600,5818754,606,606,606,606,20
|
|
20240102,102500,5806634,605,605,605,605,0
|
|
20240102,102400,5806634,605,606,606,605,2241
|
|
20240102,102300,4450588,606,606,606,606,500
|
|
20240102,102200,4147588,606,607,607,606,333
|
|
20240102,102100,3945769,608,608,608,608,0
|
|
20240102,102000,3945769,608,608,608,608,0
|
|
20240102,101900,3945769,608,608,608,608,0
|
|
20240102,101800,3945769,608,608,608,608,51
|
|
20240102,101700,3914761,607,607,607,607,1150
|
|
20240102,101600,3216711,606,605,606,605,11
|
|
20240102,101500,3210046,604,604,604,604,0
|
|
20240102,101400,3210046,604,604,604,604,0
|
|
20240102,101300,3210046,604,604,604,604,0
|
|
20240102,101200,3210046,604,604,604,604,0
|
|
20240102,101100,3210046,604,604,604,604,0
|
|
20240102,101000,3210046,604,604,604,604,0
|
|
20240102,100900,3210046,604,604,604,604,0
|
|
20240102,100800,3210046,604,605,605,604,237
|
|
20240102,100700,3066692,605,605,605,605,3
|
|
20240102,100600,3064877,605,605,605,605,258
|
|
20240102,100500,2908787,605,604,605,604,491
|
|
20240102,100400,2611733,605,607,607,605,142
|
|
20240102,100300,2525563,607,606,607,606,1115
|
|
20240102,100200,1848798,603,603,603,603,0
|
|
20240102,100100,1848798,603,603,603,603,0
|
|
20240102,100000,1848798,603,603,603,603,3066
|