580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,183700,206271247,609,609,609,609,2799
|
|
20240103,183600,206271247,609,609,609,609,0
|
|
20240103,183500,206271247,609,609,609,609,0
|
|
20240103,183400,206271247,609,609,609,609,0
|
|
20240103,183300,206271247,609,609,609,609,0
|
|
20240103,183200,206271247,609,609,609,609,0
|
|
20240103,183100,206271247,609,609,609,609,0
|
|
20240103,183000,206271247,609,609,609,609,0
|
|
20240103,182900,206271247,609,609,609,609,0
|
|
20240103,182800,206271247,609,609,609,609,0
|
|
20240103,182700,206271247,609,609,609,609,0
|
|
20240103,182600,206271247,609,609,609,609,0
|
|
20240103,182500,206271247,609,609,609,609,0
|
|
20240103,182400,206271247,609,609,609,609,0
|
|
20240103,182300,206271247,609,609,609,609,0
|
|
20240103,182200,206271247,609,609,609,609,0
|
|
20240103,182100,206271247,609,609,609,609,0
|
|
20240103,182000,206271247,609,609,609,609,0
|
|
20240103,181900,206271247,609,609,609,609,0
|
|
20240103,181800,206271247,609,609,609,609,0
|
|
20240103,181700,206271247,609,609,609,609,0
|
|
20240103,181600,206271247,609,609,609,609,0
|
|
20240103,181500,206271247,609,609,609,609,0
|
|
20240103,181400,206271247,609,609,609,609,0
|
|
20240103,181300,206271247,609,609,609,609,0
|
|
20240103,181200,206271247,609,609,609,609,0
|
|
20240103,181100,206271247,609,609,609,609,0
|
|
20240103,181000,206271247,609,609,609,609,0
|
|
20240103,180900,206271247,609,609,609,609,0
|
|
20240103,180800,206271247,609,609,609,609,0
|
|
20240103,180700,206271247,609,609,609,609,2799
|
|
20240103,180600,206271247,609,609,609,609,0
|
|
20240103,180500,206271247,609,609,609,609,0
|
|
20240103,180400,206271247,609,609,609,609,0
|
|
20240103,180300,206271247,609,609,609,609,0
|
|
20240103,180200,206271247,609,609,609,609,0
|
|
20240103,180100,206271247,609,609,609,609,0
|
|
20240103,180000,206271247,609,609,609,609,0
|
|
20240103,175900,206271247,609,609,609,609,0
|
|
20240103,175800,206271247,609,609,609,609,0
|
|
20240103,175700,206271247,609,609,609,609,0
|
|
20240103,175600,206271247,609,609,609,609,0
|
|
20240103,175500,206271247,609,609,609,609,0
|
|
20240103,175400,206271247,609,609,609,609,0
|
|
20240103,175300,206271247,609,609,609,609,0
|
|
20240103,175200,206271247,609,609,609,609,0
|
|
20240103,175100,206271247,609,609,609,609,0
|
|
20240103,175000,206271247,609,609,609,609,0
|
|
20240103,174900,206271247,609,609,609,609,0
|
|
20240103,174800,206271247,609,609,609,609,0
|
|
20240103,174700,206271247,609,609,609,609,0
|
|
20240103,174600,206271247,609,609,609,609,0
|
|
20240103,174500,206271247,609,609,609,609,0
|
|
20240103,174400,206271247,609,609,609,609,0
|
|
20240103,174300,206271247,609,609,609,609,0
|
|
20240103,174200,206271247,609,609,609,609,0
|
|
20240103,174100,206271247,609,609,609,609,0
|
|
20240103,174000,206271247,609,609,609,609,0
|
|
20240103,173900,206271247,609,609,609,609,0
|
|
20240103,173800,206271247,609,609,609,609,0
|
|
20240103,173700,206271247,609,609,609,609,2799
|
|
20240103,173600,206271247,609,609,609,609,0
|
|
20240103,173500,206271247,609,609,609,609,0
|
|
20240103,173400,206271247,609,609,609,609,0
|
|
20240103,173300,206271247,609,609,609,609,0
|
|
20240103,173200,206271247,609,609,609,609,0
|
|
20240103,173100,206271247,609,609,609,609,0
|
|
20240103,173000,206271247,609,609,609,609,0
|
|
20240103,172900,206271247,609,609,609,609,0
|
|
20240103,172800,206271247,609,609,609,609,0
|
|
20240103,172700,206271247,609,609,609,609,0
|
|
20240103,172600,206271247,609,609,609,609,0
|
|
20240103,172500,206271247,609,609,609,609,0
|
|
20240103,172400,206271247,609,609,609,609,0
|
|
20240103,172300,206271247,609,609,609,609,0
|
|
20240103,172200,206271247,609,609,609,609,0
|
|
20240103,172100,206271247,609,609,609,609,0
|
|
20240103,172000,206271247,609,609,609,609,0
|
|
20240103,171900,206271247,609,609,609,609,0
|
|
20240103,171800,206271247,609,609,609,609,0
|
|
20240103,171700,206271247,609,609,609,609,0
|
|
20240103,171600,206271247,609,609,609,609,0
|
|
20240103,171500,206271247,609,609,609,609,0
|
|
20240103,171400,206271247,609,609,609,609,0
|
|
20240103,171300,206271247,609,609,609,609,0
|
|
20240103,171200,206271247,609,609,609,609,0
|
|
20240103,171100,206271247,609,609,609,609,0
|
|
20240103,171000,206271247,609,609,609,609,0
|
|
20240103,170900,206271247,609,609,609,609,0
|
|
20240103,170800,206271247,609,609,609,609,0
|
|
20240103,170700,206271247,609,609,609,609,2799
|
|
20240103,170600,206271247,609,609,609,609,0
|
|
20240103,170500,206271247,609,609,609,609,0
|
|
20240103,170400,206271247,609,609,609,609,0
|
|
20240103,170300,206271247,609,609,609,609,0
|
|
20240103,170200,206271247,609,609,609,609,0
|
|
20240103,170100,206271247,609,609,609,609,0
|
|
20240103,170000,206271247,609,609,609,609,0
|
|
20240103,165900,206271247,609,609,609,609,0
|
|
20240103,165800,206271247,609,609,609,609,0
|
|
20240103,165700,206271247,609,609,609,609,0
|
|
20240103,165600,206271247,609,609,609,609,0
|
|
20240103,165500,206271247,609,609,609,609,0
|
|
20240103,165400,206271247,609,609,609,609,0
|
|
20240103,165300,206271247,609,609,609,609,0
|
|
20240103,165200,206271247,609,609,609,609,0
|
|
20240103,165100,206271247,609,609,609,609,0
|
|
20240103,165000,206271247,609,609,609,609,0
|
|
20240103,164900,206271247,609,609,609,609,0
|
|
20240103,164800,206271247,609,609,609,609,0
|
|
20240103,164700,206271247,609,609,609,609,0
|
|
20240103,164600,206271247,609,609,609,609,0
|
|
20240103,164500,206271247,609,609,609,609,0
|
|
20240103,164400,206271247,609,609,609,609,0
|
|
20240103,164300,206271247,609,609,609,609,0
|
|
20240103,164200,206271247,609,609,609,609,0
|
|
20240103,164100,206271247,609,609,609,609,0
|
|
20240103,164000,206271247,609,609,609,609,0
|
|
20240103,163900,206271247,609,609,609,609,0
|
|
20240103,163800,206271247,609,609,609,609,0
|
|
20240103,163700,206271247,609,609,609,609,2799
|
|
20240103,163600,206271247,609,609,609,609,0
|
|
20240103,163500,206271247,609,609,609,609,0
|
|
20240103,163400,206271247,609,609,609,609,0
|
|
20240103,163300,206271247,609,609,609,609,0
|
|
20240103,163200,206271247,609,609,609,609,0
|
|
20240103,163100,206271247,609,609,609,609,0
|
|
20240103,163000,206271247,609,609,609,609,0
|
|
20240103,162900,206271247,609,609,609,609,0
|
|
20240103,162800,206271247,609,609,609,609,0
|
|
20240103,162700,206271247,609,609,609,609,0
|
|
20240103,162600,206271247,609,609,609,609,0
|
|
20240103,162500,206271247,609,609,609,609,0
|
|
20240103,162400,206271247,609,609,609,609,0
|
|
20240103,162300,206271247,609,609,609,609,0
|
|
20240103,162200,206271247,609,609,609,609,0
|
|
20240103,162100,206271247,609,609,609,609,0
|
|
20240103,162000,206271247,609,609,609,609,0
|
|
20240103,161900,206271247,609,609,609,609,0
|
|
20240103,161800,206271247,609,609,609,609,0
|
|
20240103,161700,206271247,609,609,609,609,0
|
|
20240103,161600,206271247,609,609,609,609,0
|
|
20240103,161500,206271247,609,609,609,609,0
|
|
20240103,161400,206271247,609,609,609,609,0
|
|
20240103,161300,206271247,609,609,609,609,0
|
|
20240103,161200,206271247,609,609,609,609,0
|
|
20240103,161100,206271247,609,609,609,609,0
|
|
20240103,161000,206271247,609,609,609,609,0
|
|
20240103,160900,206271247,609,609,609,609,0
|
|
20240103,160800,206271247,609,609,609,609,0
|
|
20240103,160700,206271247,609,609,609,609,2799
|
|
20240103,160600,206271247,609,609,609,609,0
|
|
20240103,160500,206271247,609,609,609,609,0
|
|
20240103,160400,206271247,609,609,609,609,0
|
|
20240103,160300,206271247,609,609,609,609,0
|
|
20240103,160200,206271247,609,609,609,609,0
|
|
20240103,160100,206271247,609,609,609,609,0
|
|
20240103,160000,206271247,609,609,609,609,0
|
|
20240103,155900,206271247,609,609,609,609,0
|
|
20240103,155800,206271247,609,609,609,609,0
|
|
20240103,155700,206271247,609,609,609,609,0
|
|
20240103,155600,206271247,609,609,609,609,0
|
|
20240103,155500,206271247,609,609,609,609,0
|
|
20240103,155400,206271247,609,609,609,609,0
|
|
20240103,155300,206271247,609,609,609,609,0
|
|
20240103,155200,206271247,609,609,609,609,0
|
|
20240103,155100,206271247,609,609,609,609,0
|
|
20240103,155000,206271247,609,609,609,609,0
|
|
20240103,154900,206271247,609,609,609,609,0
|
|
20240103,154800,206271247,609,609,609,609,0
|
|
20240103,154700,206271247,609,609,609,609,0
|
|
20240103,154600,206271247,609,609,609,609,0
|
|
20240103,154500,206271247,609,609,609,609,0
|
|
20240103,154400,206271247,609,609,609,609,0
|
|
20240103,154300,206271247,609,609,609,609,0
|
|
20240103,154200,206271247,609,609,609,609,0
|
|
20240103,154100,206271247,609,609,609,609,0
|
|
20240103,154000,206271247,609,609,609,609,0
|
|
20240103,153900,206271247,609,609,609,609,0
|
|
20240103,153800,206271247,609,609,609,609,0
|
|
20240103,153700,206271247,609,609,609,609,2799
|
|
20240103,153600,206271247,609,609,609,609,0
|
|
20240103,153500,206271247,609,609,609,609,0
|
|
20240103,153400,206271247,609,609,609,609,0
|
|
20240103,153300,206271247,609,609,609,609,0
|
|
20240103,153200,206271247,609,609,609,609,0
|
|
20240103,153100,206271247,609,609,609,609,0
|
|
20240103,153000,206271247,609,609,609,609,2799
|
|
20240103,152900,204566656,612,612,612,612,0
|
|
20240103,152800,204566656,612,612,612,612,0
|
|
20240103,152700,204566656,612,612,612,612,0
|
|
20240103,152600,204566656,612,612,612,612,0
|
|
20240103,152500,204566656,612,612,612,612,0
|
|
20240103,152400,204566656,612,612,612,612,0
|
|
20240103,152300,204566656,612,612,612,612,0
|
|
20240103,152200,204566656,612,612,612,612,0
|
|
20240103,152100,204566656,612,612,612,612,0
|
|
20240103,152000,204566656,612,612,612,612,0
|
|
20240103,151900,204566656,612,611,612,611,735
|
|
20240103,151800,204117568,612,612,612,612,53
|
|
20240103,151700,204085132,612,612,612,612,1
|
|
20240103,151600,204084520,612,612,612,612,57
|
|
20240103,151500,204049636,611,611,611,611,0
|
|
20240103,151400,204049636,611,611,611,611,0
|
|
20240103,151300,204049636,611,611,611,611,114
|
|
20240103,151200,203979982,611,611,611,611,89
|
|
20240103,151100,203925603,610,610,610,610,0
|
|
20240103,151000,203925603,610,610,610,610,0
|
|
20240103,150900,203925603,610,610,610,610,0
|
|
20240103,150800,203925603,610,610,610,610,1
|
|
20240103,150700,203924993,611,611,611,611,0
|
|
20240103,150600,203924993,611,611,611,611,0
|
|
20240103,150500,203924993,611,611,611,611,20
|
|
20240103,150400,203912773,612,611,612,611,200
|
|
20240103,150300,203790473,612,612,612,612,0
|
|
20240103,150200,203790473,612,610,612,610,5
|
|
20240103,150100,203787419,612,612,612,612,0
|
|
20240103,150000,203787419,612,612,612,612,0
|
|
20240103,145900,203787419,612,612,612,612,0
|
|
20240103,145800,203787419,612,612,612,612,0
|
|
20240103,145700,203787419,612,612,612,612,5
|
|
20240103,145600,203784359,610,610,610,610,0
|
|
20240103,145500,203784359,610,610,610,610,0
|
|
20240103,145400,203784359,610,610,610,610,1400
|
|
20240103,145300,202930359,611,611,611,611,0
|
|
20240103,145200,202930359,611,611,611,611,54
|
|
20240103,145100,202897365,611,611,611,611,21
|
|
20240103,145000,202884534,611,611,611,611,5
|
|
20240103,144900,202881479,611,611,611,611,731
|
|
20240103,144800,202434838,609,610,610,609,500
|
|
20240103,144700,202130286,610,610,610,610,0
|
|
20240103,144600,202130286,610,610,610,610,0
|
|
20240103,144500,202130286,610,610,610,610,1
|
|
20240103,144400,202129676,610,610,610,610,1
|
|
20240103,144300,202129066,611,611,611,611,0
|
|
20240103,144200,202129066,611,611,611,611,21
|
|
20240103,144100,202116235,610,610,610,610,0
|
|
20240103,144000,202116235,610,610,610,610,200
|
|
20240103,143900,201994235,610,610,610,610,100
|
|
20240103,143800,201933235,610,610,610,610,100
|
|
20240103,143700,201872235,611,611,611,611,0
|
|
20240103,143600,201872235,611,611,611,611,21
|
|
20240103,143500,201859404,610,610,610,610,304
|
|
20240103,143400,201673964,610,610,610,610,1
|
|
20240103,143300,201673354,611,611,611,611,10
|
|
20240103,143200,201667244,611,611,611,611,23
|
|
20240103,143100,201653191,609,609,609,609,1
|
|
20240103,143000,201652582,611,611,611,611,0
|
|
20240103,142900,201652582,611,611,611,611,43
|
|
20240103,142800,201626309,611,611,611,611,5
|
|
20240103,142700,201623254,611,611,611,611,0
|
|
20240103,142600,201623254,611,611,611,611,13
|
|
20240103,142500,201615311,611,611,611,611,0
|
|
20240103,142400,201615311,611,609,611,608,11370
|
|
20240103,142300,194692087,610,610,610,610,644
|
|
20240103,142200,194299247,610,610,610,610,1385
|
|
20240103,142100,193454397,610,610,610,610,21
|
|
20240103,142000,193441587,609,609,609,609,0
|
|
20240103,141900,193441587,609,609,609,609,0
|
|
20240103,141800,193441587,609,609,609,609,1000
|
|
20240103,141700,192832587,609,609,609,609,1050
|
|
20240103,141600,192193137,609,610,610,609,71
|
|
20240103,141500,192149877,610,610,610,610,0
|
|
20240103,141400,192149877,610,609,610,609,43
|
|
20240103,141300,192123648,609,609,609,609,0
|
|
20240103,141200,192123648,609,609,609,609,0
|
|
20240103,141100,192123648,609,609,609,609,0
|
|
20240103,141000,192123648,609,609,609,609,0
|
|
20240103,140900,192123648,609,609,609,609,0
|
|
20240103,140800,192123648,609,609,609,609,0
|
|
20240103,140700,192123648,609,609,609,609,0
|
|
20240103,140600,192123648,609,609,609,609,120
|
|
20240103,140500,192050568,610,610,610,610,0
|
|
20240103,140400,192050568,610,610,610,610,20
|
|
20240103,140300,192038368,610,610,610,610,0
|
|
20240103,140200,192038368,610,610,610,610,0
|
|
20240103,140100,192038368,610,610,610,610,21
|
|
20240103,140000,192025558,609,609,609,609,0
|
|
20240103,135900,192025558,609,609,609,609,0
|
|
20240103,135800,192025558,609,609,609,609,0
|
|
20240103,135700,192025558,609,609,609,609,13
|
|
20240103,135600,192017641,609,609,609,609,0
|
|
20240103,135500,192017641,609,609,609,609,2508
|
|
20240103,135400,190490269,609,609,609,609,3
|
|
20240103,135300,190488442,607,607,607,607,0
|
|
20240103,135200,190488442,607,607,607,607,31
|
|
20240103,135100,190469625,609,609,610,609,4322
|
|
20240103,135000,187837515,608,608,608,608,0
|
|
20240103,134900,187837515,608,608,608,608,2297
|
|
20240103,134800,186440939,608,608,608,608,0
|
|
20240103,134700,186440939,608,608,608,608,12
|
|
20240103,134600,186433643,606,606,606,606,300
|
|
20240103,134500,186251843,608,608,608,608,1
|
|
20240103,134400,186251235,608,608,608,608,1
|
|
20240103,134300,186250627,604,607,607,604,10000
|
|
20240103,134200,180200641,608,608,608,608,0
|
|
20240103,134100,180200641,608,607,608,607,3022
|
|
20240103,134000,178366265,609,609,609,609,0
|
|
20240103,133900,178366265,609,608,609,607,1406
|
|
20240103,133800,177511821,608,608,608,608,691
|
|
20240103,133700,177091693,608,608,608,608,357
|
|
20240103,133600,176874637,608,608,609,608,1644
|
|
20240103,133500,175875084,609,609,609,609,0
|
|
20240103,133400,175875084,609,609,609,609,21
|
|
20240103,133300,175862295,608,608,608,608,0
|
|
20240103,133200,175862295,608,608,608,608,2500
|
|
20240103,133100,174342295,607,607,607,607,0
|
|
20240103,133000,174342295,607,607,607,607,0
|
|
20240103,132900,174342295,607,608,608,607,4158
|
|
20240103,132800,171815868,609,609,609,609,0
|
|
20240103,132700,171815868,609,609,609,609,0
|
|
20240103,132600,171815868,609,609,609,609,21
|
|
20240103,132500,171803079,609,609,609,609,1
|
|
20240103,132400,171802470,607,608,609,607,424
|
|
20240103,132300,171544739,608,608,608,608,1
|
|
20240103,132200,171544131,609,609,609,609,0
|
|
20240103,132100,171544131,609,609,609,609,0
|
|
20240103,132000,171544131,609,609,609,609,0
|
|
20240103,131900,171544131,609,609,609,609,0
|
|
20240103,131800,171544131,609,609,609,609,21
|
|
20240103,131700,171531342,609,609,609,609,0
|
|
20240103,131600,171531342,609,609,609,609,0
|
|
20240103,131500,171531342,609,609,609,609,240
|
|
20240103,131400,171385182,609,609,609,609,100
|
|
20240103,131300,171324282,608,608,608,608,0
|
|
20240103,131200,171324282,608,608,608,608,21
|
|
20240103,131100,171311514,609,609,609,609,21
|
|
20240103,131000,171298725,608,608,608,608,0
|
|
20240103,130900,171298725,608,608,608,608,0
|
|
20240103,130800,171298725,608,608,608,608,0
|
|
20240103,130700,171298725,608,608,608,608,21
|
|
20240103,130600,171285957,607,607,607,607,1
|
|
20240103,130500,171285350,609,609,609,609,0
|
|
20240103,130400,171285350,609,609,609,609,0
|
|
20240103,130300,171285350,609,606,609,606,672
|
|
20240103,130200,170878112,609,609,609,609,0
|
|
20240103,130100,170878112,609,609,609,609,57
|
|
20240103,130000,170843399,608,608,608,608,0
|
|
20240103,125900,170843399,608,608,608,608,0
|
|
20240103,125800,170843399,608,608,608,608,0
|
|
20240103,125700,170843399,608,608,608,608,0
|
|
20240103,125600,170843399,608,608,608,608,21
|
|
20240103,125500,170830631,608,608,608,608,0
|
|
20240103,125400,170830631,608,608,608,608,0
|
|
20240103,125300,170830631,608,608,608,608,0
|
|
20240103,125200,170830631,608,608,608,608,0
|
|
20240103,125100,170830631,608,608,608,608,21
|
|
20240103,125000,170817863,608,608,608,608,21
|
|
20240103,124900,170805095,609,609,609,609,0
|
|
20240103,124800,170805095,609,609,609,609,0
|
|
20240103,124700,170805095,609,609,609,609,0
|
|
20240103,124600,170805095,609,609,609,609,1086
|
|
20240103,124500,170143721,609,609,609,609,0
|
|
20240103,124400,170143721,609,609,609,609,0
|
|
20240103,124300,170143721,609,609,609,609,0
|
|
20240103,124200,170143721,609,609,609,609,0
|
|
20240103,124100,170143721,609,608,609,608,5000
|
|
20240103,124000,167100021,609,609,609,609,0
|
|
20240103,123900,167100021,609,609,609,609,0
|
|
20240103,123800,167100021,609,609,609,609,0
|
|
20240103,123700,167100021,609,609,609,609,0
|
|
20240103,123600,167100021,609,607,609,607,500
|
|
20240103,123500,166796075,606,606,606,606,81
|
|
20240103,123400,166746989,606,606,606,606,119
|
|
20240103,123300,166674875,606,606,606,606,0
|
|
20240103,123200,166674875,606,606,606,606,1
|
|
20240103,123100,166674269,607,607,607,607,21
|
|
20240103,123000,166661522,607,607,607,607,0
|
|
20240103,122900,166661522,607,607,607,607,0
|
|
20240103,122800,166661522,607,607,607,607,2
|
|
20240103,122700,166660308,605,605,605,605,0
|
|
20240103,122600,166660308,605,605,605,605,0
|
|
20240103,122500,166660308,605,607,607,605,15001
|
|
20240103,122400,157584585,607,607,607,607,0
|
|
20240103,122300,157584585,607,607,607,607,500
|
|
20240103,122200,157281085,609,609,609,609,1
|
|
20240103,122100,157280476,605,605,605,605,0
|
|
20240103,122000,157280476,605,605,605,605,0
|
|
20240103,121900,157280476,605,605,605,605,0
|
|
20240103,121800,157280476,605,605,605,605,0
|
|
20240103,121700,157280476,605,605,605,605,0
|
|
20240103,121600,157280476,605,608,608,605,480
|
|
20240103,121500,156989542,609,609,609,609,17
|
|
20240103,121400,156979189,609,609,609,609,0
|
|
20240103,121300,156979189,609,609,609,609,0
|
|
20240103,121200,156979189,609,609,609,609,0
|
|
20240103,121100,156979189,609,609,609,609,0
|
|
20240103,121000,156979189,609,609,609,609,0
|
|
20240103,120900,156979189,609,609,609,609,0
|
|
20240103,120800,156979189,609,609,609,609,1
|
|
20240103,120700,156978580,605,605,605,605,0
|
|
20240103,120600,156978580,605,605,605,605,0
|
|
20240103,120500,156978580,605,606,606,605,778
|
|
20240103,120400,156507848,606,606,606,606,0
|
|
20240103,120300,156507848,606,606,606,606,0
|
|
20240103,120200,156507848,606,606,606,606,0
|
|
20240103,120100,156507848,606,606,606,606,1200
|
|
20240103,120000,155780648,606,606,606,606,0
|
|
20240103,115900,155780648,606,606,606,606,100
|
|
20240103,115800,155720048,609,609,609,609,0
|
|
20240103,115700,155720048,609,609,609,609,0
|
|
20240103,115600,155720048,609,609,609,609,0
|
|
20240103,115500,155720048,609,609,609,609,200
|
|
20240103,115400,155598248,604,609,609,604,5021
|
|
20240103,115300,152563745,608,608,608,608,0
|
|
20240103,115200,152563745,608,608,608,608,0
|
|
20240103,115100,152563745,608,608,608,608,1
|
|
20240103,115000,152563137,609,609,609,609,0
|
|
20240103,114900,152563137,609,609,609,609,0
|
|
20240103,114800,152563137,609,609,609,609,21
|
|
20240103,114700,152550348,609,609,609,609,0
|
|
20240103,114600,152550348,609,609,609,609,0
|
|
20240103,114500,152550348,609,609,609,609,21
|
|
20240103,114400,152537559,609,609,609,609,547
|
|
20240103,114300,152204436,609,609,609,609,453
|
|
20240103,114200,151928559,609,609,609,609,0
|
|
20240103,114100,151928559,609,609,609,609,0
|
|
20240103,114000,151928559,609,609,609,609,0
|
|
20240103,113900,151928559,609,609,609,609,0
|
|
20240103,113800,151928559,609,609,609,609,0
|
|
20240103,113700,151928559,609,609,609,609,21
|
|
20240103,113600,151915770,607,607,607,607,0
|
|
20240103,113500,151915770,607,607,607,607,0
|
|
20240103,113400,151915770,607,607,607,607,0
|
|
20240103,113300,151915770,607,607,607,607,0
|
|
20240103,113200,151915770,607,607,607,607,0
|
|
20240103,113100,151915770,607,610,610,607,31
|
|
20240103,113000,151896950,605,605,605,605,0
|
|
20240103,112900,151896950,605,605,605,605,0
|
|
20240103,112800,151896950,605,605,605,605,0
|
|
20240103,112700,151896950,605,605,605,605,0
|
|
20240103,112600,151896950,605,605,605,605,0
|
|
20240103,112500,151896950,605,608,608,605,2001
|
|
20240103,112400,150685405,606,606,606,606,0
|
|
20240103,112300,150685405,606,606,606,606,0
|
|
20240103,112200,150685405,606,606,606,606,0
|
|
20240103,112100,150685405,606,606,606,606,0
|
|
20240103,112000,150685405,606,606,606,606,0
|
|
20240103,111900,150685405,606,606,606,606,1187
|
|
20240103,111800,149966083,606,606,606,606,1
|
|
20240103,111700,149965477,610,610,610,610,0
|
|
20240103,111600,149965477,610,609,610,606,3555
|
|
20240103,111500,147810469,610,610,610,610,21
|
|
20240103,111400,147797659,609,609,609,609,0
|
|
20240103,111300,147797659,609,609,609,609,0
|
|
20240103,111200,147797659,609,609,609,609,0
|
|
20240103,111100,147797659,609,609,609,609,0
|
|
20240103,111000,147797659,609,611,611,609,325
|
|
20240103,110900,147599094,611,611,611,611,0
|
|
20240103,110800,147599094,611,611,611,611,0
|
|
20240103,110700,147599094,611,611,611,611,0
|
|
20240103,110600,147599094,611,611,611,611,17
|
|
20240103,110500,147588707,611,611,611,611,0
|
|
20240103,110400,147588707,611,608,611,608,282
|
|
20240103,110300,147417248,608,608,608,608,0
|
|
20240103,110200,147417248,608,608,608,608,1275
|
|
20240103,110100,146642048,608,608,609,608,2298
|
|
20240103,110000,145244756,609,609,609,609,650
|
|
20240103,105900,144848906,609,609,609,609,0
|
|
20240103,105800,144848906,609,610,610,609,115
|
|
20240103,105700,144778860,611,611,611,611,0
|
|
20240103,105600,144778860,611,611,611,611,21
|
|
20240103,105500,144766029,611,611,611,611,0
|
|
20240103,105400,144766029,611,611,611,611,0
|
|
20240103,105300,144766029,611,611,611,611,0
|
|
20240103,105200,144766029,611,611,611,611,162
|
|
20240103,105100,144667047,610,610,610,610,12
|
|
20240103,105000,144659727,611,611,611,611,0
|
|
20240103,104900,144659727,611,611,611,611,0
|
|
20240103,104800,144659727,611,611,611,611,0
|
|
20240103,104700,144659727,611,610,611,610,38
|
|
20240103,104600,144636530,611,611,611,611,0
|
|
20240103,104500,144636530,611,611,611,611,300
|
|
20240103,104400,144453230,611,611,611,611,0
|
|
20240103,104300,144453230,611,611,611,611,0
|
|
20240103,104200,144453230,611,611,611,611,0
|
|
20240103,104100,144453230,611,611,611,611,1
|
|
20240103,104000,144452619,608,608,608,608,200
|
|
20240103,103900,144331019,611,611,611,611,0
|
|
20240103,103800,144331019,611,611,611,611,0
|
|
20240103,103700,144331019,611,611,611,611,0
|
|
20240103,103600,144331019,611,608,611,608,5020
|
|
20240103,103500,141264407,608,607,608,607,6023
|
|
20240103,103400,137603436,607,607,607,607,45
|
|
20240103,103300,137576121,607,607,607,607,0
|
|
20240103,103200,137576121,607,607,607,607,1
|
|
20240103,103100,137575514,607,607,607,607,210
|
|
20240103,103000,137448044,606,605,606,605,1222
|
|
20240103,102900,136707537,605,605,605,605,0
|
|
20240103,102800,136707537,605,605,605,605,11
|
|
20240103,102700,136700882,605,605,605,605,0
|
|
20240103,102600,136700882,605,605,605,605,0
|
|
20240103,102500,136700882,605,605,605,605,300
|
|
20240103,102400,136519382,605,604,605,604,201
|
|
20240103,102300,136397778,605,605,605,605,0
|
|
20240103,102200,136397778,605,605,605,605,2
|
|
20240103,102100,136396568,602,602,602,602,0
|
|
20240103,102000,136396568,602,604,604,602,11591
|
|
20240103,101900,129415668,604,604,604,604,1030
|
|
20240103,101800,128793548,603,604,604,603,1000
|
|
20240103,101700,128190540,604,604,604,604,3
|
|
20240103,101600,128188728,606,606,606,606,0
|
|
20240103,101500,128188728,606,606,606,606,1
|
|
20240103,101400,128188122,608,608,608,608,0
|
|
20240103,101300,128188122,608,608,608,608,0
|
|
20240103,101200,128188122,608,608,608,608,5
|
|
20240103,101100,128185082,606,604,606,604,518
|
|
20240103,101000,127871176,602,605,606,602,76933
|
|
20240103,100900,81508595,605,607,607,605,12703
|
|
20240103,100800,73818760,609,609,609,609,0
|
|
20240103,100700,73818760,609,609,609,609,3
|
|
20240103,100600,73816933,607,607,607,607,2009
|
|
20240103,100500,72597470,607,607,607,607,335
|
|
20240103,100400,72394125,607,609,609,607,1035
|
|
20240103,100300,71765136,610,610,610,610,0
|
|
20240103,100200,71765136,610,610,610,610,0
|
|
20240103,100100,71765136,610,610,610,610,0
|
|
20240103,100000,71765136,610,610,610,610,3
|
|
20240103,095900,71763306,610,610,610,610,0
|
|
20240103,095800,71763306,610,608,610,608,128
|
|
20240103,095700,71685478,609,609,609,609,0
|
|
20240103,095600,71685478,609,609,609,609,0
|
|
20240103,095500,71685478,609,609,609,609,480
|
|
20240103,095400,71393158,609,609,609,609,0
|
|
20240103,095300,71393158,609,609,609,609,0
|
|
20240103,095200,71393158,609,609,609,609,0
|
|
20240103,095100,71393158,609,610,610,609,96
|
|
20240103,095000,71334673,610,610,610,610,0
|
|
20240103,094900,71334673,610,610,610,610,0
|
|
20240103,094800,71334673,610,610,610,610,0
|
|
20240103,094700,71334673,610,610,611,610,568
|
|
20240103,094600,70988049,611,611,611,611,0
|
|
20240103,094500,70988049,611,611,611,611,100
|
|
20240103,094400,70926949,611,611,611,611,0
|
|
20240103,094300,70926949,611,611,611,611,21
|
|
20240103,094200,70914118,611,611,611,611,20
|
|
20240103,094100,70901898,611,611,611,611,3
|
|
20240103,094000,70900065,610,610,610,610,0
|
|
20240103,093900,70900065,610,609,610,608,3826
|
|
20240103,093800,68566993,608,608,608,608,0
|
|
20240103,093700,68566993,608,608,608,608,680
|
|
20240103,093600,68153553,610,608,610,608,1551
|
|
20240103,093500,67209565,609,608,610,601,26479
|
|
20240103,093400,51232513,611,611,611,611,348
|
|
20240103,093300,51019885,608,608,608,608,0
|
|
20240103,093200,51019885,608,609,609,608,1150
|
|
20240103,093100,50319685,609,609,609,609,25
|
|
20240103,093000,50304460,609,609,609,609,0
|
|
20240103,092900,50304460,609,609,609,609,0
|
|
20240103,092800,50304460,609,609,609,609,3
|
|
20240103,092700,50302633,605,608,608,605,2193
|
|
20240103,092600,48973690,606,606,606,606,0
|
|
20240103,092500,48973690,606,606,606,606,0
|
|
20240103,092400,48973690,606,607,607,606,20850
|
|
20240103,092300,36338389,606,606,606,606,0
|
|
20240103,092200,36338389,606,609,609,606,6001
|
|
20240103,092100,32696887,609,610,610,609,5850
|
|
20240103,092000,29133805,611,611,611,611,67
|
|
20240103,091900,29092868,611,612,612,611,958
|
|
20240103,091800,28507525,611,611,611,611,952
|
|
20240103,091700,27925853,612,612,612,612,32
|
|
20240103,091600,27906269,613,614,614,609,1865
|
|
20240103,091500,26769893,615,615,615,615,0
|
|
20240103,091400,26769893,615,611,615,610,2114
|
|
20240103,091300,25480271,615,614,615,609,3662
|
|
20240103,091200,23238852,616,614,619,614,5969
|
|
20240103,091100,19564090,614,615,615,614,2046
|
|
20240103,091000,18307801,615,613,615,613,110
|
|
20240103,090900,18240171,613,613,613,613,0
|
|
20240103,090800,18240171,613,609,613,609,596
|
|
20240103,090700,17874847,613,613,613,613,12
|
|
20240103,090600,17867491,613,609,613,609,1040
|
|
20240103,090500,17233995,609,609,609,609,570
|
|
20240103,090400,16886865,609,612,612,609,442
|
|
20240103,090300,16616370,613,607,613,607,1444
|
|
20240103,090200,15735440,607,608,608,607,1036
|
|
20240103,090100,15105554,603,605,605,603,13261
|
|
20240103,090000,7102739,603,604,605,603,7735
|