580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,183700,64327744,606,606,606,606,244
|
|
20240104,183600,64327744,606,606,606,606,0
|
|
20240104,183500,64327744,606,606,606,606,0
|
|
20240104,183400,64327744,606,606,606,606,0
|
|
20240104,183300,64327744,606,606,606,606,0
|
|
20240104,183200,64327744,606,606,606,606,0
|
|
20240104,183100,64327744,606,606,606,606,0
|
|
20240104,183000,64327744,606,606,606,606,0
|
|
20240104,182900,64327744,606,606,606,606,0
|
|
20240104,182800,64327744,606,606,606,606,0
|
|
20240104,182700,64327744,606,606,606,606,0
|
|
20240104,182600,64327744,606,606,606,606,0
|
|
20240104,182500,64327744,606,606,606,606,0
|
|
20240104,182400,64327744,606,606,606,606,0
|
|
20240104,182300,64327744,606,606,606,606,0
|
|
20240104,182200,64327744,606,606,606,606,0
|
|
20240104,182100,64327744,606,606,606,606,0
|
|
20240104,182000,64327744,606,606,606,606,0
|
|
20240104,181900,64327744,606,606,606,606,0
|
|
20240104,181800,64327744,606,606,606,606,0
|
|
20240104,181700,64327744,606,606,606,606,0
|
|
20240104,181600,64327744,606,606,606,606,0
|
|
20240104,181500,64327744,606,606,606,606,0
|
|
20240104,181400,64327744,606,606,606,606,0
|
|
20240104,181300,64327744,606,606,606,606,0
|
|
20240104,181200,64327744,606,606,606,606,0
|
|
20240104,181100,64327744,606,606,606,606,0
|
|
20240104,181000,64327744,606,606,606,606,0
|
|
20240104,180900,64327744,606,606,606,606,0
|
|
20240104,180800,64327744,606,606,606,606,0
|
|
20240104,180700,64327744,606,606,606,606,244
|
|
20240104,180600,64327744,606,606,606,606,0
|
|
20240104,180500,64327744,606,606,606,606,0
|
|
20240104,180400,64327744,606,606,606,606,0
|
|
20240104,180300,64327744,606,606,606,606,0
|
|
20240104,180200,64327744,606,606,606,606,0
|
|
20240104,180100,64327744,606,606,606,606,0
|
|
20240104,180000,64327744,606,606,606,606,0
|
|
20240104,175900,64327744,606,606,606,606,0
|
|
20240104,175800,64327744,606,606,606,606,0
|
|
20240104,175700,64327744,606,606,606,606,0
|
|
20240104,175600,64327744,606,606,606,606,0
|
|
20240104,175500,64327744,606,606,606,606,0
|
|
20240104,175400,64327744,606,606,606,606,0
|
|
20240104,175300,64327744,606,606,606,606,0
|
|
20240104,175200,64327744,606,606,606,606,0
|
|
20240104,175100,64327744,606,606,606,606,0
|
|
20240104,175000,64327744,606,606,606,606,0
|
|
20240104,174900,64327744,606,606,606,606,0
|
|
20240104,174800,64327744,606,606,606,606,0
|
|
20240104,174700,64327744,606,606,606,606,0
|
|
20240104,174600,64327744,606,606,606,606,0
|
|
20240104,174500,64327744,606,606,606,606,0
|
|
20240104,174400,64327744,606,606,606,606,0
|
|
20240104,174300,64327744,606,606,606,606,0
|
|
20240104,174200,64327744,606,606,606,606,0
|
|
20240104,174100,64327744,606,606,606,606,0
|
|
20240104,174000,64327744,606,606,606,606,0
|
|
20240104,173900,64327744,606,606,606,606,0
|
|
20240104,173800,64327744,606,606,606,606,0
|
|
20240104,173700,64327744,606,606,606,606,244
|
|
20240104,173600,64327744,606,606,606,606,0
|
|
20240104,173500,64327744,606,606,606,606,0
|
|
20240104,173400,64327744,606,606,606,606,0
|
|
20240104,173300,64327744,606,606,606,606,0
|
|
20240104,173200,64327744,606,606,606,606,0
|
|
20240104,173100,64327744,606,606,606,606,0
|
|
20240104,173000,64327744,606,606,606,606,0
|
|
20240104,172900,64327744,606,606,606,606,0
|
|
20240104,172800,64327744,606,606,606,606,0
|
|
20240104,172700,64327744,606,606,606,606,0
|
|
20240104,172600,64327744,606,606,606,606,0
|
|
20240104,172500,64327744,606,606,606,606,0
|
|
20240104,172400,64327744,606,606,606,606,0
|
|
20240104,172300,64327744,606,606,606,606,0
|
|
20240104,172200,64327744,606,606,606,606,0
|
|
20240104,172100,64327744,606,606,606,606,0
|
|
20240104,172000,64327744,606,606,606,606,0
|
|
20240104,171900,64327744,606,606,606,606,0
|
|
20240104,171800,64327744,606,606,606,606,0
|
|
20240104,171700,64327744,606,606,606,606,0
|
|
20240104,171600,64327744,606,606,606,606,0
|
|
20240104,171500,64327744,606,606,606,606,0
|
|
20240104,171400,64327744,606,606,606,606,0
|
|
20240104,171300,64327744,606,606,606,606,0
|
|
20240104,171200,64327744,606,606,606,606,0
|
|
20240104,171100,64327744,606,606,606,606,0
|
|
20240104,171000,64327744,606,606,606,606,0
|
|
20240104,170900,64327744,606,606,606,606,0
|
|
20240104,170800,64327744,606,606,606,606,0
|
|
20240104,170700,64327744,606,606,606,606,244
|
|
20240104,170600,64327744,606,606,606,606,0
|
|
20240104,170500,64327744,606,606,606,606,0
|
|
20240104,170400,64327744,606,606,606,606,0
|
|
20240104,170300,64327744,606,606,606,606,0
|
|
20240104,170200,64327744,606,606,606,606,0
|
|
20240104,170100,64327744,606,606,606,606,0
|
|
20240104,170000,64327744,606,606,606,606,0
|
|
20240104,165900,64327744,606,606,606,606,0
|
|
20240104,165800,64327744,606,606,606,606,0
|
|
20240104,165700,64327744,606,606,606,606,0
|
|
20240104,165600,64327744,606,606,606,606,0
|
|
20240104,165500,64327744,606,606,606,606,0
|
|
20240104,165400,64327744,606,606,606,606,0
|
|
20240104,165300,64327744,606,606,606,606,0
|
|
20240104,165200,64327744,606,606,606,606,0
|
|
20240104,165100,64327744,606,606,606,606,0
|
|
20240104,165000,64327744,606,606,606,606,0
|
|
20240104,164900,64327744,606,606,606,606,0
|
|
20240104,164800,64327744,606,606,606,606,0
|
|
20240104,164700,64327744,606,606,606,606,0
|
|
20240104,164600,64327744,606,606,606,606,0
|
|
20240104,164500,64327744,606,606,606,606,0
|
|
20240104,164400,64327744,606,606,606,606,0
|
|
20240104,164300,64327744,606,606,606,606,0
|
|
20240104,164200,64327744,606,606,606,606,0
|
|
20240104,164100,64327744,606,606,606,606,0
|
|
20240104,164000,64327744,606,606,606,606,0
|
|
20240104,163900,64327744,606,606,606,606,0
|
|
20240104,163800,64327744,606,606,606,606,0
|
|
20240104,163700,64327744,606,606,606,606,244
|
|
20240104,163600,64327744,606,606,606,606,0
|
|
20240104,163500,64327744,606,606,606,606,0
|
|
20240104,163400,64327744,606,606,606,606,0
|
|
20240104,163300,64327744,606,606,606,606,0
|
|
20240104,163200,64327744,606,606,606,606,0
|
|
20240104,163100,64327744,606,606,606,606,0
|
|
20240104,163000,64327744,606,606,606,606,0
|
|
20240104,162900,64327744,606,606,606,606,0
|
|
20240104,162800,64327744,606,606,606,606,0
|
|
20240104,162700,64327744,606,606,606,606,0
|
|
20240104,162600,64327744,606,606,606,606,0
|
|
20240104,162500,64327744,606,606,606,606,0
|
|
20240104,162400,64327744,606,606,606,606,0
|
|
20240104,162300,64327744,606,606,606,606,0
|
|
20240104,162200,64327744,606,606,606,606,0
|
|
20240104,162100,64327744,606,606,606,606,0
|
|
20240104,162000,64327744,606,606,606,606,0
|
|
20240104,161900,64327744,606,606,606,606,0
|
|
20240104,161800,64327744,606,606,606,606,0
|
|
20240104,161700,64327744,606,606,606,606,0
|
|
20240104,161600,64327744,606,606,606,606,0
|
|
20240104,161500,64327744,606,606,606,606,0
|
|
20240104,161400,64327744,606,606,606,606,0
|
|
20240104,161300,64327744,606,606,606,606,0
|
|
20240104,161200,64327744,606,606,606,606,0
|
|
20240104,161100,64327744,606,606,606,606,0
|
|
20240104,161000,64327744,606,606,606,606,0
|
|
20240104,160900,64327744,606,606,606,606,0
|
|
20240104,160800,64327744,606,606,606,606,0
|
|
20240104,160700,64327744,606,606,606,606,244
|
|
20240104,160600,64327744,606,606,606,606,0
|
|
20240104,160500,64327744,606,606,606,606,0
|
|
20240104,160400,64327744,606,606,606,606,0
|
|
20240104,160300,64327744,606,606,606,606,0
|
|
20240104,160200,64327744,606,606,606,606,0
|
|
20240104,160100,64327744,606,606,606,606,0
|
|
20240104,160000,64327744,606,606,606,606,0
|
|
20240104,155900,64327744,606,606,606,606,0
|
|
20240104,155800,64327744,606,606,606,606,0
|
|
20240104,155700,64327744,606,606,606,606,0
|
|
20240104,155600,64327744,606,606,606,606,0
|
|
20240104,155500,64327744,606,606,606,606,0
|
|
20240104,155400,64327744,606,606,606,606,0
|
|
20240104,155300,64327744,606,606,606,606,0
|
|
20240104,155200,64327744,606,606,606,606,0
|
|
20240104,155100,64327744,606,606,606,606,0
|
|
20240104,155000,64327744,606,606,606,606,0
|
|
20240104,154900,64327744,606,606,606,606,0
|
|
20240104,154800,64327744,606,606,606,606,0
|
|
20240104,154700,64327744,606,606,606,606,0
|
|
20240104,154600,64327744,606,606,606,606,0
|
|
20240104,154500,64327744,606,606,606,606,0
|
|
20240104,154400,64327744,606,606,606,606,0
|
|
20240104,154300,64327744,606,606,606,606,0
|
|
20240104,154200,64327744,606,606,606,606,0
|
|
20240104,154100,64327744,606,606,606,606,0
|
|
20240104,154000,64327744,606,606,606,606,0
|
|
20240104,153900,64327744,606,606,606,606,0
|
|
20240104,153800,64327744,606,606,606,606,0
|
|
20240104,153700,64327744,606,606,606,606,244
|
|
20240104,153600,64327744,606,606,606,606,0
|
|
20240104,153500,64327744,606,606,606,606,0
|
|
20240104,153400,64327744,606,606,606,606,0
|
|
20240104,153300,64327744,606,606,606,606,0
|
|
20240104,153200,64327744,606,606,606,606,0
|
|
20240104,153100,64327744,606,606,606,606,0
|
|
20240104,153000,64327744,606,606,606,606,244
|
|
20240104,152900,64179880,607,607,607,607,0
|
|
20240104,152800,64179880,607,607,607,607,0
|
|
20240104,152700,64179880,607,607,607,607,0
|
|
20240104,152600,64179880,607,607,607,607,0
|
|
20240104,152500,64179880,607,607,607,607,0
|
|
20240104,152400,64179880,607,607,607,607,0
|
|
20240104,152300,64179880,607,607,607,607,0
|
|
20240104,152200,64179880,607,607,607,607,0
|
|
20240104,152100,64179880,607,607,607,607,0
|
|
20240104,152000,64179880,607,607,607,607,0
|
|
20240104,151900,64179880,607,607,607,607,0
|
|
20240104,151800,64179880,607,607,607,607,0
|
|
20240104,151700,64179880,607,607,607,607,0
|
|
20240104,151600,64179880,607,607,607,607,35
|
|
20240104,151500,64158635,607,607,607,607,0
|
|
20240104,151400,64158635,607,607,607,607,1000
|
|
20240104,151300,63551635,607,607,607,607,0
|
|
20240104,151200,63551635,607,607,607,607,0
|
|
20240104,151100,63551635,607,607,607,607,0
|
|
20240104,151000,63551635,607,607,607,607,10
|
|
20240104,150900,63545565,604,604,604,604,0
|
|
20240104,150800,63545565,604,606,606,604,2555
|
|
20240104,150700,61999391,607,607,607,607,0
|
|
20240104,150600,61999391,607,607,607,607,0
|
|
20240104,150500,61999391,607,607,607,607,5
|
|
20240104,150400,61996356,606,606,606,606,0
|
|
20240104,150300,61996356,606,606,606,606,0
|
|
20240104,150200,61996356,606,606,606,606,114
|
|
20240104,150100,61927272,607,607,607,607,0
|
|
20240104,150000,61927272,607,607,607,607,0
|
|
20240104,145900,61927272,607,607,607,607,0
|
|
20240104,145800,61927272,607,607,607,607,0
|
|
20240104,145700,61927272,607,607,607,607,0
|
|
20240104,145600,61927272,607,607,607,607,4
|
|
20240104,145500,61924844,607,607,607,607,0
|
|
20240104,145400,61924844,607,607,607,607,0
|
|
20240104,145300,61924844,607,607,607,607,0
|
|
20240104,145200,61924844,607,607,607,607,0
|
|
20240104,145100,61924844,607,607,607,607,0
|
|
20240104,145000,61924844,607,607,607,607,0
|
|
20240104,144900,61924844,607,607,607,607,0
|
|
20240104,144800,61924844,607,607,607,607,2
|
|
20240104,144700,61923630,606,604,606,604,214
|
|
20240104,144600,61794214,604,604,604,603,5902
|
|
20240104,144500,58229461,604,604,604,604,0
|
|
20240104,144400,58229461,604,604,604,604,0
|
|
20240104,144300,58229461,604,604,604,604,45
|
|
20240104,144200,58202281,604,604,604,604,106
|
|
20240104,144100,58138257,604,604,604,603,357
|
|
20240104,144000,57922684,604,604,604,604,0
|
|
20240104,143900,57922684,604,604,604,604,3125
|
|
20240104,143800,56035184,604,604,604,604,0
|
|
20240104,143700,56035184,604,604,604,604,5
|
|
20240104,143600,56032164,604,604,604,604,10
|
|
20240104,143500,56026124,604,604,604,604,0
|
|
20240104,143400,56026124,604,605,605,604,1029
|
|
20240104,143300,55404557,606,606,606,606,0
|
|
20240104,143200,55404557,606,606,606,606,0
|
|
20240104,143100,55404557,606,606,606,606,0
|
|
20240104,143000,55404557,606,606,606,606,0
|
|
20240104,142900,55404557,606,605,606,605,57
|
|
20240104,142800,55370070,605,606,606,605,1377
|
|
20240104,142700,54536982,605,605,605,605,0
|
|
20240104,142600,54536982,605,605,605,605,0
|
|
20240104,142500,54536982,605,605,605,605,0
|
|
20240104,142400,54536982,605,605,605,605,3
|
|
20240104,142300,54535167,605,605,605,605,0
|
|
20240104,142200,54535167,605,605,605,605,0
|
|
20240104,142100,54535167,605,605,605,605,55
|
|
20240104,142000,54501892,605,605,605,605,0
|
|
20240104,141900,54501892,605,605,605,605,0
|
|
20240104,141800,54501892,605,605,605,605,0
|
|
20240104,141700,54501892,605,605,605,605,0
|
|
20240104,141600,54501892,605,605,605,605,55
|
|
20240104,141500,54468617,605,605,605,605,0
|
|
20240104,141400,54468617,605,605,605,605,0
|
|
20240104,141300,54468617,605,605,605,605,0
|
|
20240104,141200,54468617,605,605,605,605,0
|
|
20240104,141100,54468617,605,605,605,605,55
|
|
20240104,141000,54435342,606,606,606,606,0
|
|
20240104,140900,54435342,606,606,606,606,0
|
|
20240104,140800,54435342,606,606,606,606,0
|
|
20240104,140700,54435342,606,606,606,606,1
|
|
20240104,140600,54434736,606,605,606,605,60
|
|
20240104,140500,54398431,606,606,606,606,0
|
|
20240104,140400,54398431,606,607,607,606,3
|
|
20240104,140300,54396612,606,606,606,606,0
|
|
20240104,140200,54396612,606,606,606,606,0
|
|
20240104,140100,54396612,606,606,606,606,165
|
|
20240104,140000,54296622,607,607,607,607,0
|
|
20240104,135900,54296622,607,607,607,607,0
|
|
20240104,135800,54296622,607,607,607,607,0
|
|
20240104,135700,54296622,607,607,607,607,0
|
|
20240104,135600,54296622,607,607,607,607,0
|
|
20240104,135500,54296622,607,607,607,607,0
|
|
20240104,135400,54296622,607,607,607,607,0
|
|
20240104,135300,54296622,607,607,607,607,0
|
|
20240104,135200,54296622,607,607,607,607,0
|
|
20240104,135100,54296622,607,607,607,607,0
|
|
20240104,135000,54296622,607,607,607,607,0
|
|
20240104,134900,54296622,607,605,607,605,1000
|
|
20240104,134800,53689852,604,604,604,604,24
|
|
20240104,134700,53675356,604,605,605,604,4934
|
|
20240104,134600,50694820,606,606,606,606,0
|
|
20240104,134500,50694820,606,606,606,606,0
|
|
20240104,134400,50694820,606,606,606,606,0
|
|
20240104,134300,50694820,606,606,606,606,1
|
|
20240104,134200,50694214,606,606,606,606,50
|
|
20240104,134100,50663914,606,606,606,606,50
|
|
20240104,134000,50633614,607,607,607,607,0
|
|
20240104,133900,50633614,607,607,607,607,0
|
|
20240104,133800,50633614,607,607,607,607,0
|
|
20240104,133700,50633614,607,607,607,607,1000
|
|
20240104,133600,50026614,607,607,607,607,2
|
|
20240104,133500,50025400,607,607,607,607,1
|
|
20240104,133400,50024793,607,607,607,607,0
|
|
20240104,133300,50024793,607,607,607,607,0
|
|
20240104,133200,50024793,607,607,607,607,0
|
|
20240104,133100,50024793,607,607,607,607,0
|
|
20240104,133000,50024793,607,607,607,607,0
|
|
20240104,132900,50024793,607,607,607,607,1745
|
|
20240104,132800,48965578,607,607,607,607,0
|
|
20240104,132700,48965578,607,607,607,607,0
|
|
20240104,132600,48965578,607,607,607,607,55
|
|
20240104,132500,48932193,608,608,608,608,0
|
|
20240104,132400,48932193,608,608,608,608,0
|
|
20240104,132300,48932193,608,608,608,608,0
|
|
20240104,132200,48932193,608,608,608,608,0
|
|
20240104,132100,48932193,608,608,608,608,0
|
|
20240104,132000,48932193,608,608,608,608,0
|
|
20240104,131900,48932193,608,608,608,608,0
|
|
20240104,131800,48932193,608,608,608,608,0
|
|
20240104,131700,48932193,608,608,608,608,0
|
|
20240104,131600,48932193,608,608,608,608,0
|
|
20240104,131500,48932193,608,608,608,608,0
|
|
20240104,131400,48932193,608,605,608,605,1000
|
|
20240104,131300,48325979,604,604,604,604,0
|
|
20240104,131200,48325979,604,604,604,604,0
|
|
20240104,131100,48325979,604,604,604,604,55
|
|
20240104,131000,48292759,605,605,605,605,212
|
|
20240104,130900,48164499,605,605,605,605,0
|
|
20240104,130800,48164499,605,605,605,605,0
|
|
20240104,130700,48164499,605,605,605,605,18
|
|
20240104,130600,48153609,605,605,605,605,55
|
|
20240104,130500,48120334,605,605,605,605,0
|
|
20240104,130400,48120334,605,605,605,605,556
|
|
20240104,130300,47783954,606,606,606,606,0
|
|
20240104,130200,47783954,606,606,606,606,0
|
|
20240104,130100,47783954,606,606,606,606,0
|
|
20240104,130000,47783954,606,606,606,606,0
|
|
20240104,125900,47783954,606,606,606,606,0
|
|
20240104,125800,47783954,606,606,606,606,0
|
|
20240104,125700,47783954,606,606,606,606,2
|
|
20240104,125600,47782742,605,605,605,605,55
|
|
20240104,125500,47749467,606,606,606,606,60
|
|
20240104,125400,47713107,605,605,605,605,0
|
|
20240104,125300,47713107,605,606,606,605,59
|
|
20240104,125200,47677408,605,605,605,605,0
|
|
20240104,125100,47677408,605,605,605,605,1
|
|
20240104,125000,47676803,605,605,605,605,0
|
|
20240104,124900,47676803,605,605,605,605,0
|
|
20240104,124800,47676803,605,605,605,605,1528
|
|
20240104,124700,46752363,605,605,605,605,110
|
|
20240104,124600,46685813,606,606,606,606,0
|
|
20240104,124500,46685813,606,606,606,606,0
|
|
20240104,124400,46685813,606,606,606,606,0
|
|
20240104,124300,46685813,606,606,606,606,0
|
|
20240104,124200,46685813,606,606,606,606,590
|
|
20240104,124100,46328273,606,606,606,606,0
|
|
20240104,124000,46328273,606,606,606,606,0
|
|
20240104,123900,46328273,606,606,606,606,110
|
|
20240104,123800,46261613,606,606,606,606,0
|
|
20240104,123700,46261613,606,606,606,606,2
|
|
20240104,123600,46260401,605,605,605,605,33
|
|
20240104,123500,46240436,605,605,605,605,0
|
|
20240104,123400,46240436,605,605,605,605,3
|
|
20240104,123300,46238621,605,605,605,605,0
|
|
20240104,123200,46238621,605,605,605,605,13
|
|
20240104,123100,46230756,605,605,605,605,0
|
|
20240104,123000,46230756,605,605,605,605,0
|
|
20240104,122900,46230756,605,605,605,605,0
|
|
20240104,122800,46230756,605,605,605,605,30
|
|
20240104,122700,46212606,604,604,604,604,0
|
|
20240104,122600,46212606,604,604,604,604,55
|
|
20240104,122500,46179386,604,604,604,604,0
|
|
20240104,122400,46179386,604,604,604,604,0
|
|
20240104,122300,46179386,604,604,604,604,132
|
|
20240104,122200,46099658,604,604,604,604,0
|
|
20240104,122100,46099658,604,604,604,604,55
|
|
20240104,122000,46066438,605,605,605,605,2
|
|
20240104,121900,46065228,605,605,605,605,0
|
|
20240104,121800,46065228,605,605,605,605,0
|
|
20240104,121700,46065228,605,605,605,605,9
|
|
20240104,121600,46059783,605,605,605,605,1
|
|
20240104,121500,46059178,603,603,603,603,0
|
|
20240104,121400,46059178,603,605,605,603,750
|
|
20240104,121300,45606786,603,603,603,603,0
|
|
20240104,121200,45606786,603,603,603,603,0
|
|
20240104,121100,45606786,603,604,604,603,2723
|
|
20240104,121000,43963072,604,604,604,604,0
|
|
20240104,120900,43963072,604,604,604,604,0
|
|
20240104,120800,43963072,604,604,604,604,0
|
|
20240104,120700,43963072,604,604,604,604,201
|
|
20240104,120600,43841668,605,605,605,605,0
|
|
20240104,120500,43841668,605,605,605,605,14
|
|
20240104,120400,43833198,605,605,605,605,2041
|
|
20240104,120300,42598393,605,605,605,605,114
|
|
20240104,120200,42529423,605,605,605,605,74
|
|
20240104,120100,42484653,605,605,605,605,89
|
|
20240104,120000,42430808,605,606,606,605,151
|
|
20240104,115900,42339353,606,606,606,605,402
|
|
20240104,115800,42096141,606,606,606,606,1
|
|
20240104,115700,42095535,606,606,606,606,1
|
|
20240104,115600,42094929,606,606,606,606,1
|
|
20240104,115500,42094323,606,606,606,606,1
|
|
20240104,115400,42093717,606,606,606,606,1
|
|
20240104,115300,42093111,606,606,606,606,1
|
|
20240104,115200,42092505,606,606,606,606,1
|
|
20240104,115100,42091899,606,606,606,606,1
|
|
20240104,115000,42091293,606,606,606,606,1
|
|
20240104,114900,42090687,606,606,606,606,1
|
|
20240104,114800,42090081,606,606,606,606,1
|
|
20240104,114700,42089475,605,606,606,605,2
|
|
20240104,114600,42088264,607,607,607,607,1
|
|
20240104,114500,42087657,607,607,607,607,1
|
|
20240104,114400,42087050,607,607,607,607,1
|
|
20240104,114300,42086443,607,607,607,607,1
|
|
20240104,114200,42085836,607,607,607,607,1
|
|
20240104,114100,42085229,607,608,608,607,2
|
|
20240104,114000,42084014,605,605,605,605,626
|
|
20240104,113900,41705284,608,608,608,608,11
|
|
20240104,113800,41698596,608,608,608,608,1
|
|
20240104,113700,41697988,608,609,609,608,2
|
|
20240104,113600,41696771,608,607,608,607,5007
|
|
20240104,113500,38652521,607,607,607,607,45
|
|
20240104,113400,38625206,607,607,607,607,1
|
|
20240104,113300,38624599,607,607,607,607,1
|
|
20240104,113200,38623992,607,607,607,607,1
|
|
20240104,113100,38623385,607,608,608,607,2
|
|
20240104,113000,38622170,604,608,608,604,1062
|
|
20240104,112900,37980384,607,608,608,607,56
|
|
20240104,112800,37946391,608,608,608,608,1
|
|
20240104,112700,37945783,608,608,608,608,1
|
|
20240104,112600,37945175,608,608,608,608,1
|
|
20240104,112500,37944567,608,607,608,607,1001
|
|
20240104,112400,37336959,609,608,609,608,2001
|
|
20240104,112300,36120350,608,608,608,608,1
|
|
20240104,112200,36119742,608,608,608,608,2
|
|
20240104,112100,36118526,608,608,608,608,2
|
|
20240104,112000,36117310,608,608,608,608,0
|
|
20240104,111900,36117310,608,608,608,608,1
|
|
20240104,111800,36116702,608,608,608,608,1
|
|
20240104,111700,36116094,608,607,608,607,2
|
|
20240104,111600,36114879,608,608,608,608,1
|
|
20240104,111500,36114271,608,608,608,608,1
|
|
20240104,111400,36113663,608,608,608,608,1
|
|
20240104,111300,36113055,608,607,608,607,148
|
|
20240104,111200,36023218,608,608,608,608,2
|
|
20240104,111100,36022002,604,608,609,604,1022
|
|
20240104,111000,35404623,609,606,609,606,300
|
|
20240104,110900,35222787,606,606,606,606,1
|
|
20240104,110800,35222181,606,606,606,606,11
|
|
20240104,110700,35215515,606,606,606,606,1
|
|
20240104,110600,35214909,607,607,607,607,9
|
|
20240104,110500,35209446,607,607,607,607,1
|
|
20240104,110400,35208839,607,607,607,607,1
|
|
20240104,110300,35208232,607,607,607,607,2
|
|
20240104,110200,35207018,607,607,607,607,1
|
|
20240104,110100,35206411,604,607,607,604,2
|
|
20240104,110000,35205200,604,604,604,604,2000
|
|
20240104,105900,33997200,604,607,607,604,1714
|
|
20240104,105800,32961938,607,607,607,607,1
|
|
20240104,105700,32961331,604,606,607,604,5712
|
|
20240104,105600,29505796,607,606,607,606,56
|
|
20240104,105500,29471859,607,607,607,607,1
|
|
20240104,105400,29471252,607,607,607,607,1
|
|
20240104,105300,29470645,607,607,607,607,3
|
|
20240104,105200,29468824,607,607,607,607,25
|
|
20240104,105100,29453649,606,607,607,606,56
|
|
20240104,105000,29419712,607,607,607,607,13
|
|
20240104,104900,29411821,608,608,608,608,297
|
|
20240104,104800,29231245,608,608,608,608,6
|
|
20240104,104700,29227597,608,608,608,608,1
|
|
20240104,104600,29226989,607,608,608,607,365
|
|
20240104,104500,29005433,608,607,608,607,3821
|
|
20240104,104400,26686085,608,608,608,607,824
|
|
20240104,104300,26185915,608,608,608,608,1
|
|
20240104,104200,26185307,608,609,609,608,442
|
|
20240104,104100,25916570,609,609,609,609,2
|
|
20240104,104000,25915352,609,609,609,609,0
|
|
20240104,103900,25915352,609,609,609,609,3
|
|
20240104,103800,25913525,609,609,609,609,1
|
|
20240104,103700,25912916,609,609,609,609,1
|
|
20240104,103600,25912307,609,609,609,609,1
|
|
20240104,103500,25911698,609,609,609,609,1
|
|
20240104,103400,25911089,609,609,609,609,2
|
|
20240104,103300,25909871,609,608,609,608,167
|
|
20240104,103200,25808334,609,609,609,609,1
|
|
20240104,103100,25807725,609,609,609,609,1
|
|
20240104,103000,25807116,609,609,609,609,0
|
|
20240104,102900,25807116,609,609,609,609,1
|
|
20240104,102800,25806507,609,609,609,609,1
|
|
20240104,102700,25805898,609,609,609,609,1
|
|
20240104,102600,25805289,609,609,609,609,121
|
|
20240104,102500,25731600,609,609,609,609,32
|
|
20240104,102400,25712112,609,609,609,609,1
|
|
20240104,102300,25711503,609,609,609,609,1
|
|
20240104,102200,25710894,609,609,609,609,1
|
|
20240104,102100,25710285,609,609,609,609,1
|
|
20240104,102000,25709676,608,608,608,608,6011
|
|
20240104,101900,22054988,609,609,609,609,1
|
|
20240104,101800,22054379,609,609,609,609,11
|
|
20240104,101700,22047680,609,609,609,609,1
|
|
20240104,101600,22047071,609,607,609,607,5
|
|
20240104,101500,22044034,609,609,609,608,232
|
|
20240104,101400,21902976,609,609,609,609,1
|
|
20240104,101300,21902367,609,609,609,609,1
|
|
20240104,101200,21901758,609,609,609,609,21
|
|
20240104,101100,21888969,609,609,609,609,2
|
|
20240104,101000,21887751,609,609,609,609,0
|
|
20240104,100900,21887751,609,609,609,609,11
|
|
20240104,100800,21881052,609,608,609,608,329
|
|
20240104,100700,21681019,608,608,608,608,1
|
|
20240104,100600,21680411,608,608,608,608,12
|
|
20240104,100500,21673115,608,608,608,608,5
|
|
20240104,100400,21670075,608,608,608,608,3
|
|
20240104,100300,21668251,608,608,608,608,1
|
|
20240104,100200,21667643,607,608,608,607,5
|
|
20240104,100100,21664607,608,608,608,608,34
|
|
20240104,100000,21643935,608,608,608,608,0
|
|
20240104,095900,21643935,608,608,608,608,8
|
|
20240104,095800,21639071,608,608,608,608,1
|
|
20240104,095700,21638463,608,609,609,608,12
|
|
20240104,095600,21631166,608,609,609,608,56
|
|
20240104,095500,21597117,608,609,609,608,60
|
|
20240104,095400,21560587,609,609,609,609,1
|
|
20240104,095300,21559978,609,609,609,609,1
|
|
20240104,095200,21559369,609,609,609,609,1
|
|
20240104,095100,21558760,609,606,609,606,170
|
|
20240104,095000,21455645,609,609,609,609,0
|
|
20240104,094900,21455645,609,609,609,609,2
|
|
20240104,094800,21454427,604,608,609,604,7425
|
|
20240104,094700,16963097,608,608,608,608,19
|
|
20240104,094600,16951545,608,608,608,608,3
|
|
20240104,094500,16949721,605,608,608,605,302
|
|
20240104,094400,16767008,608,606,608,606,3
|
|
20240104,094300,16765188,606,606,606,605,4492
|
|
20240104,094200,14047475,606,606,606,606,56
|
|
20240104,094100,14013539,606,606,606,606,24
|
|
20240104,094000,13998995,605,606,606,605,562
|
|
20240104,093900,13658963,606,606,606,606,1
|
|
20240104,093800,13658357,606,606,606,606,407
|
|
20240104,093700,13411715,606,607,607,606,377
|
|
20240104,093600,13183252,607,606,607,606,2506
|
|
20240104,093500,11664610,607,607,607,607,11
|
|
20240104,093400,11657933,607,607,607,607,3
|
|
20240104,093300,11656112,607,607,607,607,48
|
|
20240104,093200,11626976,607,607,607,607,12
|
|
20240104,093100,11619692,607,607,607,605,6006
|
|
20240104,093000,7981737,607,607,607,607,5
|
|
20240104,092900,7978702,607,608,608,607,4373
|
|
20240104,092800,5324286,608,608,608,608,42
|
|
20240104,092700,5298750,608,608,608,607,1002
|
|
20240104,092600,4690534,608,607,608,607,1123
|
|
20240104,092500,4008750,608,608,608,608,21
|
|
20240104,092400,3995982,607,608,608,607,46
|
|
20240104,092300,3968025,608,608,608,608,23
|
|
20240104,092200,3954041,607,608,608,607,11
|
|
20240104,092100,3947363,608,607,608,607,1150
|
|
20240104,092000,3248193,608,608,608,608,0
|
|
20240104,091900,3248193,608,608,608,608,2
|
|
20240104,091800,3246977,608,608,608,608,1
|
|
20240104,091700,3246369,608,608,608,608,1
|
|
20240104,091600,3245761,606,608,608,606,990
|
|
20240104,091500,2645724,608,608,608,608,1
|
|
20240104,091400,2645116,608,608,608,608,1
|
|
20240104,091300,2644508,608,608,608,608,1
|
|
20240104,091200,2643900,608,608,608,608,1
|
|
20240104,091100,2643292,608,608,608,608,1
|
|
20240104,091000,2642684,608,608,608,608,0
|
|
20240104,090900,2642684,608,606,608,606,910
|
|
20240104,090800,2091222,606,609,609,606,982
|
|
20240104,090700,1496127,609,609,609,609,1
|
|
20240104,090600,1495518,609,606,609,606,533
|
|
20240104,090500,1171041,606,609,609,606,5
|
|
20240104,090400,1168008,609,609,609,609,1
|
|
20240104,090300,1167399,609,609,609,609,29
|
|
20240104,090200,1149738,609,606,609,606,1643
|
|
20240104,090100,154077,609,609,609,609,1
|
|
20240104,090000,153468,609,609,609,609,252
|