580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,183700,47816611,614,614,614,614,8659
|
|
20240109,183600,47816611,614,614,614,614,0
|
|
20240109,183500,47816611,614,614,614,614,0
|
|
20240109,183400,47816611,614,614,614,614,0
|
|
20240109,183300,47816611,614,614,614,614,0
|
|
20240109,183200,47816611,614,614,614,614,0
|
|
20240109,183100,47816611,614,614,614,614,0
|
|
20240109,183000,47816611,614,614,614,614,0
|
|
20240109,182900,47816611,614,614,614,614,0
|
|
20240109,182800,47816611,614,614,614,614,0
|
|
20240109,182700,47816611,614,614,614,614,0
|
|
20240109,182600,47816611,614,614,614,614,0
|
|
20240109,182500,47816611,614,614,614,614,0
|
|
20240109,182400,47816611,614,614,614,614,0
|
|
20240109,182300,47816611,614,614,614,614,0
|
|
20240109,182200,47816611,614,614,614,614,0
|
|
20240109,182100,47816611,614,614,614,614,0
|
|
20240109,182000,47816611,614,614,614,614,0
|
|
20240109,181900,47816611,614,614,614,614,0
|
|
20240109,181800,47816611,614,614,614,614,0
|
|
20240109,181700,47816611,614,614,614,614,0
|
|
20240109,181600,47816611,614,614,614,614,0
|
|
20240109,181500,47816611,614,614,614,614,0
|
|
20240109,181400,47816611,614,614,614,614,0
|
|
20240109,181300,47816611,614,614,614,614,0
|
|
20240109,181200,47816611,614,614,614,614,0
|
|
20240109,181100,47816611,614,614,614,614,0
|
|
20240109,181000,47816611,614,614,614,614,0
|
|
20240109,180900,47816611,614,614,614,614,0
|
|
20240109,180800,47816611,614,614,614,614,0
|
|
20240109,180700,47816611,614,614,614,614,8659
|
|
20240109,180600,47816611,614,614,614,614,0
|
|
20240109,180500,47816611,614,614,614,614,0
|
|
20240109,180400,47816611,614,614,614,614,0
|
|
20240109,180300,47816611,614,614,614,614,0
|
|
20240109,180200,47816611,614,614,614,614,0
|
|
20240109,180100,47816611,614,614,614,614,0
|
|
20240109,180000,47816611,614,614,614,614,0
|
|
20240109,175900,47816611,614,614,614,614,0
|
|
20240109,175800,47816611,614,614,614,614,0
|
|
20240109,175700,47816611,614,614,614,614,0
|
|
20240109,175600,47816611,614,614,614,614,0
|
|
20240109,175500,47816611,614,614,614,614,0
|
|
20240109,175400,47816611,614,614,614,614,0
|
|
20240109,175300,47816611,614,614,614,614,0
|
|
20240109,175200,47816611,614,614,614,614,0
|
|
20240109,175100,47816611,614,614,614,614,0
|
|
20240109,175000,47816611,614,614,614,614,0
|
|
20240109,174900,47816611,614,614,614,614,0
|
|
20240109,174800,47816611,614,614,614,614,0
|
|
20240109,174700,47816611,614,614,614,614,0
|
|
20240109,174600,47816611,614,614,614,614,0
|
|
20240109,174500,47816611,614,614,614,614,0
|
|
20240109,174400,47816611,614,614,614,614,0
|
|
20240109,174300,47816611,614,614,614,614,0
|
|
20240109,174200,47816611,614,614,614,614,0
|
|
20240109,174100,47816611,614,614,614,614,0
|
|
20240109,174000,47816611,614,614,614,614,0
|
|
20240109,173900,47816611,614,614,614,614,0
|
|
20240109,173800,47816611,614,614,614,614,0
|
|
20240109,173700,47816611,614,614,614,614,8659
|
|
20240109,173600,47816611,614,614,614,614,0
|
|
20240109,173500,47816611,614,614,614,614,0
|
|
20240109,173400,47816611,614,614,614,614,0
|
|
20240109,173300,47816611,614,614,614,614,0
|
|
20240109,173200,47816611,614,614,614,614,0
|
|
20240109,173100,47816611,614,614,614,614,0
|
|
20240109,173000,47816611,614,614,614,614,0
|
|
20240109,172900,47816611,614,614,614,614,0
|
|
20240109,172800,47816611,614,614,614,614,0
|
|
20240109,172700,47816611,614,614,614,614,0
|
|
20240109,172600,47816611,614,614,614,614,0
|
|
20240109,172500,47816611,614,614,614,614,0
|
|
20240109,172400,47816611,614,614,614,614,0
|
|
20240109,172300,47816611,614,614,614,614,0
|
|
20240109,172200,47816611,614,614,614,614,0
|
|
20240109,172100,47816611,614,614,614,614,0
|
|
20240109,172000,47816611,614,614,614,614,0
|
|
20240109,171900,47816611,614,614,614,614,0
|
|
20240109,171800,47816611,614,614,614,614,0
|
|
20240109,171700,47816611,614,614,614,614,0
|
|
20240109,171600,47816611,614,614,614,614,0
|
|
20240109,171500,47816611,614,614,614,614,0
|
|
20240109,171400,47816611,614,614,614,614,0
|
|
20240109,171300,47816611,614,614,614,614,0
|
|
20240109,171200,47816611,614,614,614,614,0
|
|
20240109,171100,47816611,614,614,614,614,0
|
|
20240109,171000,47816611,614,614,614,614,0
|
|
20240109,170900,47816611,614,614,614,614,0
|
|
20240109,170800,47816611,614,614,614,614,0
|
|
20240109,170700,47816611,614,614,614,614,8659
|
|
20240109,170600,47816611,614,614,614,614,0
|
|
20240109,170500,47816611,614,614,614,614,0
|
|
20240109,170400,47816611,614,614,614,614,0
|
|
20240109,170300,47816611,614,614,614,614,0
|
|
20240109,170200,47816611,614,614,614,614,0
|
|
20240109,170100,47816611,614,614,614,614,0
|
|
20240109,170000,47816611,614,614,614,614,0
|
|
20240109,165900,47816611,614,614,614,614,0
|
|
20240109,165800,47816611,614,614,614,614,0
|
|
20240109,165700,47816611,614,614,614,614,0
|
|
20240109,165600,47816611,614,614,614,614,0
|
|
20240109,165500,47816611,614,614,614,614,0
|
|
20240109,165400,47816611,614,614,614,614,0
|
|
20240109,165300,47816611,614,614,614,614,0
|
|
20240109,165200,47816611,614,614,614,614,0
|
|
20240109,165100,47816611,614,614,614,614,0
|
|
20240109,165000,47816611,614,614,614,614,0
|
|
20240109,164900,47816611,614,614,614,614,0
|
|
20240109,164800,47816611,614,614,614,614,0
|
|
20240109,164700,47816611,614,614,614,614,0
|
|
20240109,164600,47816611,614,614,614,614,0
|
|
20240109,164500,47816611,614,614,614,614,0
|
|
20240109,164400,47816611,614,614,614,614,0
|
|
20240109,164300,47816611,614,614,614,614,0
|
|
20240109,164200,47816611,614,614,614,614,0
|
|
20240109,164100,47816611,614,614,614,614,0
|
|
20240109,164000,47816611,614,614,614,614,0
|
|
20240109,163900,47816611,614,614,614,614,0
|
|
20240109,163800,47816611,614,614,614,614,0
|
|
20240109,163700,47816611,614,614,614,614,8659
|
|
20240109,163600,47816611,614,614,614,614,0
|
|
20240109,163500,47816611,614,614,614,614,0
|
|
20240109,163400,47816611,614,614,614,614,0
|
|
20240109,163300,47816611,614,614,614,614,0
|
|
20240109,163200,47816611,614,614,614,614,0
|
|
20240109,163100,47816611,614,614,614,614,0
|
|
20240109,163000,47816611,614,614,614,614,0
|
|
20240109,162900,47816611,614,614,614,614,0
|
|
20240109,162800,47816611,614,614,614,614,0
|
|
20240109,162700,47816611,614,614,614,614,0
|
|
20240109,162600,47816611,614,614,614,614,0
|
|
20240109,162500,47816611,614,614,614,614,0
|
|
20240109,162400,47816611,614,614,614,614,0
|
|
20240109,162300,47816611,614,614,614,614,0
|
|
20240109,162200,47816611,614,614,614,614,0
|
|
20240109,162100,47816611,614,614,614,614,0
|
|
20240109,162000,47816611,614,614,614,614,0
|
|
20240109,161900,47816611,614,614,614,614,0
|
|
20240109,161800,47816611,614,614,614,614,0
|
|
20240109,161700,47816611,614,614,614,614,0
|
|
20240109,161600,47816611,614,614,614,614,0
|
|
20240109,161500,47816611,614,614,614,614,0
|
|
20240109,161400,47816611,614,614,614,614,0
|
|
20240109,161300,47816611,614,614,614,614,0
|
|
20240109,161200,47816611,614,614,614,614,0
|
|
20240109,161100,47816611,614,614,614,614,0
|
|
20240109,161000,47816611,614,614,614,614,0
|
|
20240109,160900,47816611,614,614,614,614,0
|
|
20240109,160800,47816611,614,614,614,614,0
|
|
20240109,160700,47816611,614,614,614,614,8659
|
|
20240109,160600,47816611,614,614,614,614,0
|
|
20240109,160500,47816611,614,614,614,614,0
|
|
20240109,160400,47816611,614,614,614,614,0
|
|
20240109,160300,47816611,614,614,614,614,0
|
|
20240109,160200,47816611,614,614,614,614,0
|
|
20240109,160100,47816611,614,614,614,614,0
|
|
20240109,160000,47816611,614,614,614,614,0
|
|
20240109,155900,47816611,614,614,614,614,0
|
|
20240109,155800,47816611,614,614,614,614,0
|
|
20240109,155700,47816611,614,614,614,614,0
|
|
20240109,155600,47816611,614,614,614,614,0
|
|
20240109,155500,47816611,614,614,614,614,0
|
|
20240109,155400,47816611,614,614,614,614,0
|
|
20240109,155300,47816611,614,614,614,614,0
|
|
20240109,155200,47816611,614,614,614,614,0
|
|
20240109,155100,47816611,614,614,614,614,0
|
|
20240109,155000,47816611,614,614,614,614,0
|
|
20240109,154900,47816611,614,614,614,614,0
|
|
20240109,154800,47816611,614,614,614,614,0
|
|
20240109,154700,47816611,614,614,614,614,0
|
|
20240109,154600,47816611,614,614,614,614,0
|
|
20240109,154500,47816611,614,614,614,614,0
|
|
20240109,154400,47816611,614,614,614,614,0
|
|
20240109,154300,47816611,614,614,614,614,0
|
|
20240109,154200,47816611,614,614,614,614,0
|
|
20240109,154100,47816611,614,614,614,614,0
|
|
20240109,154000,47816611,614,614,614,614,0
|
|
20240109,153900,47816611,614,614,614,614,0
|
|
20240109,153800,47816611,614,614,614,614,0
|
|
20240109,153700,47816611,614,614,614,614,8659
|
|
20240109,153600,47816611,614,614,614,614,0
|
|
20240109,153500,47816611,614,614,614,614,0
|
|
20240109,153400,47816611,614,614,614,614,0
|
|
20240109,153300,47816611,614,614,614,614,0
|
|
20240109,153200,47816611,614,614,614,614,0
|
|
20240109,153100,47816611,614,614,614,614,0
|
|
20240109,153000,47816611,614,614,614,614,8659
|
|
20240109,152900,42499985,613,613,613,613,0
|
|
20240109,152800,42499985,613,613,613,613,0
|
|
20240109,152700,42499985,613,613,613,613,0
|
|
20240109,152600,42499985,613,613,613,613,0
|
|
20240109,152500,42499985,613,613,613,613,0
|
|
20240109,152400,42499985,613,613,613,613,0
|
|
20240109,152300,42499985,613,613,613,613,0
|
|
20240109,152200,42499985,613,613,613,613,0
|
|
20240109,152100,42499985,613,613,613,613,0
|
|
20240109,152000,42499985,613,613,613,613,0
|
|
20240109,151900,42499985,613,613,613,613,0
|
|
20240109,151800,42499985,613,613,613,613,10
|
|
20240109,151700,42493855,614,614,614,614,0
|
|
20240109,151600,42493855,614,613,614,613,1354
|
|
20240109,151500,41663850,613,613,613,613,2000
|
|
20240109,151400,40437850,613,613,613,613,1649
|
|
20240109,151300,39427013,613,613,613,613,1
|
|
20240109,151200,39426400,614,614,614,614,0
|
|
20240109,151100,39426400,614,614,614,614,810
|
|
20240109,151000,38929060,613,613,613,613,50
|
|
20240109,150900,38898410,613,613,613,613,0
|
|
20240109,150800,38898410,613,613,613,613,116
|
|
20240109,150700,38827302,613,613,613,613,0
|
|
20240109,150600,38827302,613,613,613,613,195
|
|
20240109,150500,38707767,613,613,613,613,0
|
|
20240109,150400,38707767,613,613,613,613,14
|
|
20240109,150300,38699185,613,613,613,613,319
|
|
20240109,150200,38503638,614,614,614,614,0
|
|
20240109,150100,38503638,614,614,614,614,1
|
|
20240109,150000,38503024,613,613,613,613,1111
|
|
20240109,145900,37821981,613,613,613,613,2000
|
|
20240109,145800,36595981,612,612,612,612,4
|
|
20240109,145700,36593533,613,613,613,613,0
|
|
20240109,145600,36593533,613,613,613,613,0
|
|
20240109,145500,36593533,613,613,613,613,0
|
|
20240109,145400,36593533,613,613,613,613,0
|
|
20240109,145300,36593533,613,613,613,613,0
|
|
20240109,145200,36593533,613,613,613,613,0
|
|
20240109,145100,36593533,613,613,613,613,180
|
|
20240109,145000,36483193,613,612,613,612,151
|
|
20240109,144900,36390780,611,611,611,611,0
|
|
20240109,144800,36390780,611,611,611,611,0
|
|
20240109,144700,36390780,611,611,611,611,0
|
|
20240109,144600,36390780,611,611,611,611,0
|
|
20240109,144500,36390780,611,611,611,611,0
|
|
20240109,144400,36390780,611,611,611,611,2
|
|
20240109,144300,36389558,613,613,613,613,0
|
|
20240109,144200,36389558,613,613,613,613,3000
|
|
20240109,144100,34550558,611,611,611,611,0
|
|
20240109,144000,34550558,611,611,611,611,0
|
|
20240109,143900,34550558,611,611,611,611,0
|
|
20240109,143800,34550558,611,611,611,611,0
|
|
20240109,143700,34550558,611,612,612,611,4503
|
|
20240109,143600,31798292,613,613,613,613,0
|
|
20240109,143500,31798292,613,613,613,613,1020
|
|
20240109,143400,31173032,612,612,612,612,0
|
|
20240109,143300,31173032,612,612,612,612,0
|
|
20240109,143200,31173032,612,612,612,612,50
|
|
20240109,143100,31142432,612,612,612,612,0
|
|
20240109,143000,31142432,612,612,612,612,0
|
|
20240109,142900,31142432,612,612,612,612,0
|
|
20240109,142800,31142432,612,612,612,612,90
|
|
20240109,142700,31087352,613,613,613,613,0
|
|
20240109,142600,31087352,613,613,613,613,1002
|
|
20240109,142500,30473126,611,611,611,611,0
|
|
20240109,142400,30473126,611,611,611,611,0
|
|
20240109,142300,30473126,611,611,611,611,0
|
|
20240109,142200,30473126,611,611,611,611,0
|
|
20240109,142100,30473126,611,611,611,611,0
|
|
20240109,142000,30473126,611,611,611,611,0
|
|
20240109,141900,30473126,611,611,611,611,0
|
|
20240109,141800,30473126,611,611,611,611,0
|
|
20240109,141700,30473126,611,611,611,611,0
|
|
20240109,141600,30473126,611,611,611,611,0
|
|
20240109,141500,30473126,611,611,611,611,0
|
|
20240109,141400,30473126,611,611,611,611,550
|
|
20240109,141300,30137076,613,613,613,613,0
|
|
20240109,141200,30137076,613,613,613,613,0
|
|
20240109,141100,30137076,613,613,613,613,0
|
|
20240109,141000,30137076,613,613,613,613,0
|
|
20240109,140900,30137076,613,613,613,613,3
|
|
20240109,140800,30135237,612,612,612,612,0
|
|
20240109,140700,30135237,612,612,612,612,0
|
|
20240109,140600,30135237,612,612,612,612,0
|
|
20240109,140500,30135237,612,612,612,612,0
|
|
20240109,140400,30135237,612,612,612,612,4
|
|
20240109,140300,30132789,613,613,613,613,0
|
|
20240109,140200,30132789,613,613,613,613,1
|
|
20240109,140100,30132176,612,612,612,612,277
|
|
20240109,140000,29962652,613,613,613,613,0
|
|
20240109,135900,29962652,613,613,613,613,0
|
|
20240109,135800,29962652,613,613,613,613,0
|
|
20240109,135700,29962652,613,613,613,613,0
|
|
20240109,135600,29962652,613,613,613,613,0
|
|
20240109,135500,29962652,613,613,613,613,0
|
|
20240109,135400,29962652,613,613,613,613,0
|
|
20240109,135300,29962652,613,613,613,613,0
|
|
20240109,135200,29962652,613,613,613,613,0
|
|
20240109,135100,29962652,613,613,613,613,52
|
|
20240109,135000,29930776,612,612,612,612,0
|
|
20240109,134900,29930776,612,612,612,612,0
|
|
20240109,134800,29930776,612,612,612,612,0
|
|
20240109,134700,29930776,612,612,612,612,0
|
|
20240109,134600,29930776,612,612,612,612,0
|
|
20240109,134500,29930776,612,612,612,612,0
|
|
20240109,134400,29930776,612,612,612,612,0
|
|
20240109,134300,29930776,612,612,612,612,0
|
|
20240109,134200,29930776,612,612,612,612,0
|
|
20240109,134100,29930776,612,612,612,612,0
|
|
20240109,134000,29930776,612,612,612,612,0
|
|
20240109,133900,29930776,612,612,612,612,0
|
|
20240109,133800,29930776,612,612,612,612,1
|
|
20240109,133700,29930164,612,612,612,612,0
|
|
20240109,133600,29930164,612,612,612,612,2000
|
|
20240109,133500,28706164,613,613,613,613,0
|
|
20240109,133400,28706164,613,613,613,613,0
|
|
20240109,133300,28706164,613,613,613,613,0
|
|
20240109,133200,28706164,613,613,613,613,0
|
|
20240109,133100,28706164,613,613,613,613,0
|
|
20240109,133000,28706164,613,613,613,613,0
|
|
20240109,132900,28706164,613,613,613,613,0
|
|
20240109,132800,28706164,613,613,613,613,0
|
|
20240109,132700,28706164,613,613,613,613,277
|
|
20240109,132600,28536363,613,613,613,613,10
|
|
20240109,132500,28530233,613,613,613,613,100
|
|
20240109,132400,28468933,613,613,613,613,0
|
|
20240109,132300,28468933,613,613,613,613,0
|
|
20240109,132200,28468933,613,613,613,613,500
|
|
20240109,132100,28162433,614,614,614,614,0
|
|
20240109,132000,28162433,614,614,614,614,0
|
|
20240109,131900,28162433,614,614,614,614,1374
|
|
20240109,131800,27318797,613,613,613,613,0
|
|
20240109,131700,27318797,613,613,613,613,0
|
|
20240109,131600,27318797,613,613,613,613,0
|
|
20240109,131500,27318797,613,613,613,613,0
|
|
20240109,131400,27318797,613,613,613,613,0
|
|
20240109,131300,27318797,613,613,613,613,0
|
|
20240109,131200,27318797,613,614,614,613,400
|
|
20240109,131100,27073297,614,614,614,614,0
|
|
20240109,131000,27073297,614,614,614,614,977
|
|
20240109,130900,26473419,613,613,613,613,0
|
|
20240109,130800,26473419,613,613,613,613,0
|
|
20240109,130700,26473419,613,613,613,613,0
|
|
20240109,130600,26473419,613,614,614,613,120
|
|
20240109,130500,26399839,614,614,614,614,5
|
|
20240109,130400,26396769,613,614,614,613,105
|
|
20240109,130300,26332399,613,613,613,613,10
|
|
20240109,130200,26326269,613,613,613,613,20
|
|
20240109,130100,26314009,613,614,614,613,61
|
|
20240109,130000,26276615,614,613,614,613,22
|
|
20240109,125900,26263127,613,613,613,613,77
|
|
20240109,125800,26215926,613,613,613,613,60
|
|
20240109,125700,26179146,613,613,613,613,0
|
|
20240109,125600,26179146,613,613,613,613,0
|
|
20240109,125500,26179146,613,613,613,613,0
|
|
20240109,125400,26179146,613,613,613,613,0
|
|
20240109,125300,26179146,613,613,613,613,0
|
|
20240109,125200,26179146,613,613,613,613,0
|
|
20240109,125100,26179146,613,613,613,613,10
|
|
20240109,125000,26173016,613,613,613,613,0
|
|
20240109,124900,26173016,613,613,613,613,1
|
|
20240109,124800,26172403,613,613,613,613,0
|
|
20240109,124700,26172403,613,613,613,613,0
|
|
20240109,124600,26172403,613,613,613,613,10
|
|
20240109,124500,26166273,614,614,614,614,0
|
|
20240109,124400,26166273,614,614,614,614,0
|
|
20240109,124300,26166273,614,614,614,614,0
|
|
20240109,124200,26166273,614,614,614,614,0
|
|
20240109,124100,26166273,614,614,614,614,0
|
|
20240109,124000,26166273,614,614,614,614,0
|
|
20240109,123900,26166273,614,614,614,614,0
|
|
20240109,123800,26166273,614,614,614,614,0
|
|
20240109,123700,26166273,614,614,614,614,0
|
|
20240109,123600,26166273,614,614,614,614,0
|
|
20240109,123500,26166273,614,614,614,614,0
|
|
20240109,123400,26166273,614,613,614,613,43
|
|
20240109,123300,26139909,613,613,613,613,0
|
|
20240109,123200,26139909,613,613,613,613,12
|
|
20240109,123100,26132553,613,613,613,613,100
|
|
20240109,123000,26071253,614,614,614,614,0
|
|
20240109,122900,26071253,614,614,614,614,0
|
|
20240109,122800,26071253,614,614,614,614,0
|
|
20240109,122700,26071253,614,614,614,614,0
|
|
20240109,122600,26071253,614,614,614,614,0
|
|
20240109,122500,26071253,614,614,614,614,0
|
|
20240109,122400,26071253,614,614,614,614,0
|
|
20240109,122300,26071253,614,614,614,614,0
|
|
20240109,122200,26071253,614,614,614,614,0
|
|
20240109,122100,26071253,614,614,614,614,1
|
|
20240109,122000,26070639,613,613,613,613,0
|
|
20240109,121900,26070639,613,613,613,613,6
|
|
20240109,121800,26066961,613,613,613,613,0
|
|
20240109,121700,26066961,613,613,613,613,0
|
|
20240109,121600,26066961,613,613,613,613,0
|
|
20240109,121500,26066961,613,613,613,613,233
|
|
20240109,121400,25924132,613,613,613,613,0
|
|
20240109,121300,25924132,613,613,613,613,200
|
|
20240109,121200,25801532,613,613,613,613,1
|
|
20240109,121100,25800919,612,612,612,612,40
|
|
20240109,121000,25776439,613,613,613,613,0
|
|
20240109,120900,25776439,613,613,613,613,116
|
|
20240109,120800,25705331,613,613,613,613,1
|
|
20240109,120700,25704718,612,612,612,612,208
|
|
20240109,120600,25577422,613,613,613,613,0
|
|
20240109,120500,25577422,613,613,613,613,0
|
|
20240109,120400,25577422,613,613,613,612,4003
|
|
20240109,120300,23126137,614,614,614,614,0
|
|
20240109,120200,23126137,614,613,614,613,13
|
|
20240109,120100,23118163,613,613,613,613,0
|
|
20240109,120000,23118163,613,613,613,613,1
|
|
20240109,115900,23117550,613,613,613,613,0
|
|
20240109,115800,23117550,613,613,613,613,0
|
|
20240109,115700,23117550,613,613,613,613,0
|
|
20240109,115600,23117550,613,613,613,613,0
|
|
20240109,115500,23117550,613,613,613,613,0
|
|
20240109,115400,23117550,613,613,613,613,0
|
|
20240109,115300,23117550,613,613,613,613,37
|
|
20240109,115200,23094869,614,614,614,614,0
|
|
20240109,115100,23094869,614,614,614,614,0
|
|
20240109,115000,23094869,614,614,614,614,0
|
|
20240109,114900,23094869,614,614,614,614,0
|
|
20240109,114800,23094869,614,614,614,614,0
|
|
20240109,114700,23094869,614,612,614,612,1100
|
|
20240109,114600,22419669,612,612,612,612,100
|
|
20240109,114500,22358469,614,614,614,614,0
|
|
20240109,114400,22358469,614,614,614,614,0
|
|
20240109,114300,22358469,614,614,614,614,0
|
|
20240109,114200,22358469,614,614,614,614,0
|
|
20240109,114100,22358469,614,614,614,614,0
|
|
20240109,114000,22358469,614,614,614,614,4
|
|
20240109,113900,22356013,612,612,612,612,0
|
|
20240109,113800,22356013,612,612,612,612,29
|
|
20240109,113700,22338265,614,614,614,614,0
|
|
20240109,113600,22338265,614,614,614,614,5
|
|
20240109,113500,22335195,611,611,611,611,0
|
|
20240109,113400,22335195,611,611,611,611,0
|
|
20240109,113300,22335195,611,613,613,611,5029
|
|
20240109,113200,19260196,613,614,614,613,1826
|
|
20240109,113100,18140658,615,615,615,615,0
|
|
20240109,113000,18140658,615,615,615,615,0
|
|
20240109,112900,18140658,615,615,615,615,1
|
|
20240109,112800,18140043,613,613,613,613,0
|
|
20240109,112700,18140043,613,613,613,613,0
|
|
20240109,112600,18140043,613,613,613,613,1340
|
|
20240109,112500,17318623,613,613,613,613,1
|
|
20240109,112400,17318010,613,613,613,613,0
|
|
20240109,112300,17318010,613,613,613,613,0
|
|
20240109,112200,17318010,613,613,613,613,0
|
|
20240109,112100,17318010,613,613,613,613,35
|
|
20240109,112000,17296555,613,613,613,613,50
|
|
20240109,111900,17265905,613,613,613,613,84
|
|
20240109,111800,17214413,613,613,613,613,105
|
|
20240109,111700,17150048,613,613,613,613,0
|
|
20240109,111600,17150048,613,613,613,613,0
|
|
20240109,111500,17150048,613,613,613,613,0
|
|
20240109,111400,17150048,613,613,613,613,1
|
|
20240109,111300,17149435,613,613,613,613,0
|
|
20240109,111200,17149435,613,613,613,613,0
|
|
20240109,111100,17149435,613,613,613,613,1
|
|
20240109,111000,17148822,612,612,612,612,50
|
|
20240109,110900,17118222,613,613,613,613,0
|
|
20240109,110800,17118222,613,613,613,613,2
|
|
20240109,110700,17116996,613,613,613,613,10
|
|
20240109,110600,17110866,613,613,613,613,0
|
|
20240109,110500,17110866,613,613,613,613,0
|
|
20240109,110400,17110866,613,613,613,613,0
|
|
20240109,110300,17110866,613,613,613,613,69
|
|
20240109,110200,17068569,613,613,613,613,0
|
|
20240109,110100,17068569,613,613,613,613,0
|
|
20240109,110000,17068569,613,613,613,613,0
|
|
20240109,105900,17068569,613,613,613,613,0
|
|
20240109,105800,17068569,613,613,613,613,0
|
|
20240109,105700,17068569,613,613,613,613,0
|
|
20240109,105600,17068569,613,613,613,613,0
|
|
20240109,105500,17068569,613,613,613,613,53
|
|
20240109,105400,17036080,613,613,613,613,0
|
|
20240109,105300,17036080,613,614,615,613,902
|
|
20240109,105200,16482203,614,614,614,614,100
|
|
20240109,105100,16420803,614,613,614,613,966
|
|
20240109,105000,15828611,613,613,613,613,1648
|
|
20240109,104900,14818387,613,613,613,613,5
|
|
20240109,104800,14815322,611,612,612,611,78
|
|
20240109,104700,14767596,613,612,613,612,114
|
|
20240109,104600,14697827,612,611,612,610,1002
|
|
20240109,104500,14086504,611,611,611,611,0
|
|
20240109,104400,14086504,611,611,611,611,0
|
|
20240109,104300,14086504,611,611,611,611,1
|
|
20240109,104200,14085893,612,612,612,612,0
|
|
20240109,104100,14085893,612,612,612,612,0
|
|
20240109,104000,14085893,612,612,612,612,0
|
|
20240109,103900,14085893,612,612,612,612,0
|
|
20240109,103800,14085893,612,612,612,612,35
|
|
20240109,103700,14064473,612,612,612,612,0
|
|
20240109,103600,14064473,612,612,612,612,0
|
|
20240109,103500,14064473,612,612,612,612,0
|
|
20240109,103400,14064473,612,612,612,612,400
|
|
20240109,103300,13819673,613,612,613,612,102
|
|
20240109,103200,13757247,613,613,613,613,0
|
|
20240109,103100,13757247,613,613,613,613,651
|
|
20240109,103000,13358184,613,613,613,613,0
|
|
20240109,102900,13358184,613,613,613,613,0
|
|
20240109,102800,13358184,613,612,613,612,191
|
|
20240109,102700,13241291,612,612,612,612,0
|
|
20240109,102600,13241291,612,612,613,612,150
|
|
20240109,102500,13149490,612,612,612,612,1
|
|
20240109,102400,13148878,611,611,611,611,1693
|
|
20240109,102300,12114455,611,611,611,611,105
|
|
20240109,102200,12050300,611,611,611,611,0
|
|
20240109,102100,12050300,611,611,611,611,1
|
|
20240109,102000,12049689,610,610,610,610,2
|
|
20240109,101900,12048469,609,609,609,609,0
|
|
20240109,101800,12048469,609,609,609,609,0
|
|
20240109,101700,12048469,609,609,609,609,59
|
|
20240109,101600,12012538,610,610,610,610,10
|
|
20240109,101500,12006438,610,610,610,610,31
|
|
20240109,101400,11987528,610,610,610,610,0
|
|
20240109,101300,11987528,610,610,610,610,0
|
|
20240109,101200,11987528,610,610,610,610,0
|
|
20240109,101100,11987528,610,610,610,610,0
|
|
20240109,101000,11987528,610,610,610,610,0
|
|
20240109,100900,11987528,610,610,610,610,0
|
|
20240109,100800,11987528,610,610,610,610,100
|
|
20240109,100700,11926528,610,610,610,610,0
|
|
20240109,100600,11926528,610,611,611,610,1135
|
|
20240109,100500,11233143,611,611,611,611,100
|
|
20240109,100400,11172043,610,610,610,610,1800
|
|
20240109,100300,10074043,610,611,611,610,135
|
|
20240109,100200,9991658,609,611,611,609,52
|
|
20240109,100100,9959986,609,609,609,609,0
|
|
20240109,100000,9959986,609,609,609,609,1
|
|
20240109,095900,9959377,611,611,611,611,59
|
|
20240109,095800,9923328,611,613,613,611,801
|
|
20240109,095700,9433915,613,612,613,612,8500
|
|
20240109,095600,4226738,611,612,612,611,66
|
|
20240109,095500,4186376,612,611,612,611,132
|
|
20240109,095400,4105722,611,610,611,610,2
|
|
20240109,095300,4104501,610,610,610,610,0
|
|
20240109,095200,4104501,610,610,610,610,2523
|
|
20240109,095100,2565471,610,610,610,610,34
|
|
20240109,095000,2544731,610,610,610,610,0
|
|
20240109,094900,2544731,610,610,610,610,69
|
|
20240109,094800,2502641,610,610,610,610,0
|
|
20240109,094700,2502641,610,610,610,609,2203
|
|
20240109,094600,1158814,610,610,610,610,100
|
|
20240109,094500,1097814,610,610,610,610,1
|
|
20240109,094400,1097204,609,609,609,609,0
|
|
20240109,094300,1097204,609,609,609,609,44
|
|
20240109,094200,1070408,610,610,610,610,0
|
|
20240109,094100,1070408,610,610,610,610,1
|
|
20240109,094000,1069798,610,610,610,610,0
|
|
20240109,093900,1069798,610,610,610,610,0
|
|
20240109,093800,1069798,610,610,610,610,135
|
|
20240109,093700,987448,609,608,609,608,3
|
|
20240109,093600,985622,608,610,610,608,5
|
|
20240109,093500,982576,610,609,610,609,25
|
|
20240109,093400,967346,610,610,610,610,0
|
|
20240109,093300,967346,610,610,610,610,5
|
|
20240109,093200,964296,610,609,610,609,81
|
|
20240109,093100,914896,609,609,609,609,45
|
|
20240109,093000,887491,609,609,609,609,0
|
|
20240109,092900,887491,609,609,609,609,511
|
|
20240109,092800,576292,610,610,610,610,0
|
|
20240109,092700,576292,610,610,610,610,0
|
|
20240109,092600,576292,610,610,610,610,35
|
|
20240109,092500,554942,609,609,609,609,5
|
|
20240109,092400,551897,610,610,610,610,0
|
|
20240109,092300,551897,610,610,610,610,0
|
|
20240109,092200,551897,610,610,610,610,0
|
|
20240109,092100,551897,610,610,610,610,38
|
|
20240109,092000,528717,609,609,609,609,2
|
|
20240109,091900,527499,609,609,609,609,10
|
|
20240109,091800,521409,609,609,609,609,1
|
|
20240109,091700,520800,609,609,609,609,3
|
|
20240109,091600,518973,609,609,609,609,125
|
|
20240109,091500,442848,610,610,610,610,0
|
|
20240109,091400,442848,610,610,610,610,0
|
|
20240109,091300,442848,610,610,610,610,0
|
|
20240109,091200,442848,610,610,610,610,0
|
|
20240109,091100,442848,610,610,610,610,100
|
|
20240109,091000,381848,608,608,608,608,0
|
|
20240109,090900,381848,608,608,608,608,1
|
|
20240109,090800,381240,610,610,610,610,0
|
|
20240109,090700,381240,610,610,610,610,0
|
|
20240109,090600,381240,610,610,610,610,0
|
|
20240109,090500,381240,610,610,610,610,7
|
|
20240109,090400,376970,610,610,610,610,0
|
|
20240109,090300,376970,610,610,610,610,0
|
|
20240109,090200,376970,610,610,610,610,0
|
|
20240109,090100,376970,610,610,610,610,5
|
|
20240109,090000,373920,608,608,608,608,615
|