580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,183700,130873571,612,612,612,612,1043
|
|
20240112,183600,130873571,612,612,612,612,0
|
|
20240112,183500,130873571,612,612,612,612,0
|
|
20240112,183400,130873571,612,612,612,612,0
|
|
20240112,183300,130873571,612,612,612,612,0
|
|
20240112,183200,130873571,612,612,612,612,0
|
|
20240112,183100,130873571,612,612,612,612,0
|
|
20240112,183000,130873571,612,612,612,612,0
|
|
20240112,182900,130873571,612,612,612,612,0
|
|
20240112,182800,130873571,612,612,612,612,0
|
|
20240112,182700,130873571,612,612,612,612,0
|
|
20240112,182600,130873571,612,612,612,612,0
|
|
20240112,182500,130873571,612,612,612,612,0
|
|
20240112,182400,130873571,612,612,612,612,0
|
|
20240112,182300,130873571,612,612,612,612,0
|
|
20240112,182200,130873571,612,612,612,612,0
|
|
20240112,182100,130873571,612,612,612,612,0
|
|
20240112,182000,130873571,612,612,612,612,0
|
|
20240112,181900,130873571,612,612,612,612,0
|
|
20240112,181800,130873571,612,612,612,612,0
|
|
20240112,181700,130873571,612,612,612,612,0
|
|
20240112,181600,130873571,612,612,612,612,0
|
|
20240112,181500,130873571,612,612,612,612,0
|
|
20240112,181400,130873571,612,612,612,612,0
|
|
20240112,181300,130873571,612,612,612,612,0
|
|
20240112,181200,130873571,612,612,612,612,0
|
|
20240112,181100,130873571,612,612,612,612,0
|
|
20240112,181000,130873571,612,612,612,612,0
|
|
20240112,180900,130873571,612,612,612,612,0
|
|
20240112,180800,130873571,612,612,612,612,0
|
|
20240112,180700,130873571,612,612,612,612,1043
|
|
20240112,180600,130873571,612,612,612,612,0
|
|
20240112,180500,130873571,612,612,612,612,0
|
|
20240112,180400,130873571,612,612,612,612,0
|
|
20240112,180300,130873571,612,612,612,612,0
|
|
20240112,180200,130873571,612,612,612,612,0
|
|
20240112,180100,130873571,612,612,612,612,0
|
|
20240112,180000,130873571,612,612,612,612,0
|
|
20240112,175900,130873571,612,612,612,612,0
|
|
20240112,175800,130873571,612,612,612,612,0
|
|
20240112,175700,130873571,612,612,612,612,0
|
|
20240112,175600,130873571,612,612,612,612,0
|
|
20240112,175500,130873571,612,612,612,612,0
|
|
20240112,175400,130873571,612,612,612,612,0
|
|
20240112,175300,130873571,612,612,612,612,0
|
|
20240112,175200,130873571,612,612,612,612,0
|
|
20240112,175100,130873571,612,612,612,612,0
|
|
20240112,175000,130873571,612,612,612,612,0
|
|
20240112,174900,130873571,612,612,612,612,0
|
|
20240112,174800,130873571,612,612,612,612,0
|
|
20240112,174700,130873571,612,612,612,612,0
|
|
20240112,174600,130873571,612,612,612,612,0
|
|
20240112,174500,130873571,612,612,612,612,0
|
|
20240112,174400,130873571,612,612,612,612,0
|
|
20240112,174300,130873571,612,612,612,612,0
|
|
20240112,174200,130873571,612,612,612,612,0
|
|
20240112,174100,130873571,612,612,612,612,0
|
|
20240112,174000,130873571,612,612,612,612,0
|
|
20240112,173900,130873571,612,612,612,612,0
|
|
20240112,173800,130873571,612,612,612,612,0
|
|
20240112,173700,130873571,612,612,612,612,1043
|
|
20240112,173600,130873571,612,612,612,612,0
|
|
20240112,173500,130873571,612,612,612,612,0
|
|
20240112,173400,130873571,612,612,612,612,0
|
|
20240112,173300,130873571,612,612,612,612,0
|
|
20240112,173200,130873571,612,612,612,612,0
|
|
20240112,173100,130873571,612,612,612,612,0
|
|
20240112,173000,130873571,612,612,612,612,0
|
|
20240112,172900,130873571,612,612,612,612,0
|
|
20240112,172800,130873571,612,612,612,612,0
|
|
20240112,172700,130873571,612,612,612,612,0
|
|
20240112,172600,130873571,612,612,612,612,0
|
|
20240112,172500,130873571,612,612,612,612,0
|
|
20240112,172400,130873571,612,612,612,612,0
|
|
20240112,172300,130873571,612,612,612,612,0
|
|
20240112,172200,130873571,612,612,612,612,0
|
|
20240112,172100,130873571,612,612,612,612,0
|
|
20240112,172000,130873571,612,612,612,612,0
|
|
20240112,171900,130873571,612,612,612,612,0
|
|
20240112,171800,130873571,612,612,612,612,0
|
|
20240112,171700,130873571,612,612,612,612,0
|
|
20240112,171600,130873571,612,612,612,612,0
|
|
20240112,171500,130873571,612,612,612,612,0
|
|
20240112,171400,130873571,612,612,612,612,0
|
|
20240112,171300,130873571,612,612,612,612,0
|
|
20240112,171200,130873571,612,612,612,612,0
|
|
20240112,171100,130873571,612,612,612,612,0
|
|
20240112,171000,130873571,612,612,612,612,0
|
|
20240112,170900,130873571,612,612,612,612,0
|
|
20240112,170800,130873571,612,612,612,612,0
|
|
20240112,170700,130873571,612,612,612,612,1043
|
|
20240112,170600,130873571,612,612,612,612,0
|
|
20240112,170500,130873571,612,612,612,612,0
|
|
20240112,170400,130873571,612,612,612,612,0
|
|
20240112,170300,130873571,612,612,612,612,0
|
|
20240112,170200,130873571,612,612,612,612,0
|
|
20240112,170100,130873571,612,612,612,612,0
|
|
20240112,170000,130873571,612,612,612,612,0
|
|
20240112,165900,130873571,612,612,612,612,0
|
|
20240112,165800,130873571,612,612,612,612,0
|
|
20240112,165700,130873571,612,612,612,612,0
|
|
20240112,165600,130873571,612,612,612,612,0
|
|
20240112,165500,130873571,612,612,612,612,0
|
|
20240112,165400,130873571,612,612,612,612,0
|
|
20240112,165300,130873571,612,612,612,612,0
|
|
20240112,165200,130873571,612,612,612,612,0
|
|
20240112,165100,130873571,612,612,612,612,0
|
|
20240112,165000,130873571,612,612,612,612,0
|
|
20240112,164900,130873571,612,612,612,612,0
|
|
20240112,164800,130873571,612,612,612,612,0
|
|
20240112,164700,130873571,612,612,612,612,0
|
|
20240112,164600,130873571,612,612,612,612,0
|
|
20240112,164500,130873571,612,612,612,612,0
|
|
20240112,164400,130873571,612,612,612,612,0
|
|
20240112,164300,130873571,612,612,612,612,0
|
|
20240112,164200,130873571,612,612,612,612,0
|
|
20240112,164100,130873571,612,612,612,612,0
|
|
20240112,164000,130873571,612,612,612,612,0
|
|
20240112,163900,130873571,612,612,612,612,0
|
|
20240112,163800,130873571,612,612,612,612,0
|
|
20240112,163700,130873571,612,612,612,612,1043
|
|
20240112,163600,130873571,612,612,612,612,0
|
|
20240112,163500,130873571,612,612,612,612,0
|
|
20240112,163400,130873571,612,612,612,612,0
|
|
20240112,163300,130873571,612,612,612,612,0
|
|
20240112,163200,130873571,612,612,612,612,0
|
|
20240112,163100,130873571,612,612,612,612,0
|
|
20240112,163000,130873571,612,612,612,612,0
|
|
20240112,162900,130873571,612,612,612,612,0
|
|
20240112,162800,130873571,612,612,612,612,0
|
|
20240112,162700,130873571,612,612,612,612,0
|
|
20240112,162600,130873571,612,612,612,612,0
|
|
20240112,162500,130873571,612,612,612,612,0
|
|
20240112,162400,130873571,612,612,612,612,0
|
|
20240112,162300,130873571,612,612,612,612,0
|
|
20240112,162200,130873571,612,612,612,612,0
|
|
20240112,162100,130873571,612,612,612,612,0
|
|
20240112,162000,130873571,612,612,612,612,0
|
|
20240112,161900,130873571,612,612,612,612,0
|
|
20240112,161800,130873571,612,612,612,612,0
|
|
20240112,161700,130873571,612,612,612,612,0
|
|
20240112,161600,130873571,612,612,612,612,0
|
|
20240112,161500,130873571,612,612,612,612,0
|
|
20240112,161400,130873571,612,612,612,612,0
|
|
20240112,161300,130873571,612,612,612,612,0
|
|
20240112,161200,130873571,612,612,612,612,0
|
|
20240112,161100,130873571,612,612,612,612,0
|
|
20240112,161000,130873571,612,612,612,612,0
|
|
20240112,160900,130873571,612,612,612,612,0
|
|
20240112,160800,130873571,612,612,612,612,0
|
|
20240112,160700,130873571,612,612,612,612,1043
|
|
20240112,160600,130873571,612,612,612,612,0
|
|
20240112,160500,130873571,612,612,612,612,0
|
|
20240112,160400,130873571,612,612,612,612,0
|
|
20240112,160300,130873571,612,612,612,612,0
|
|
20240112,160200,130873571,612,612,612,612,0
|
|
20240112,160100,130873571,612,612,612,612,0
|
|
20240112,160000,130873571,612,612,612,612,0
|
|
20240112,155900,130873571,612,612,612,612,0
|
|
20240112,155800,130873571,612,612,612,612,0
|
|
20240112,155700,130873571,612,612,612,612,0
|
|
20240112,155600,130873571,612,612,612,612,0
|
|
20240112,155500,130873571,612,612,612,612,0
|
|
20240112,155400,130873571,612,612,612,612,0
|
|
20240112,155300,130873571,612,612,612,612,0
|
|
20240112,155200,130873571,612,612,612,612,0
|
|
20240112,155100,130873571,612,612,612,612,0
|
|
20240112,155000,130873571,612,612,612,612,0
|
|
20240112,154900,130873571,612,612,612,612,0
|
|
20240112,154800,130873571,612,612,612,612,0
|
|
20240112,154700,130873571,612,612,612,612,0
|
|
20240112,154600,130873571,612,612,612,612,0
|
|
20240112,154500,130873571,612,612,612,612,0
|
|
20240112,154400,130873571,612,612,612,612,0
|
|
20240112,154300,130873571,612,612,612,612,0
|
|
20240112,154200,130873571,612,612,612,612,0
|
|
20240112,154100,130873571,612,612,612,612,0
|
|
20240112,154000,130873571,612,612,612,612,0
|
|
20240112,153900,130873571,612,612,612,612,0
|
|
20240112,153800,130873571,612,612,612,612,0
|
|
20240112,153700,130873571,612,612,612,612,1043
|
|
20240112,153600,130873571,612,612,612,612,0
|
|
20240112,153500,130873571,612,612,612,612,0
|
|
20240112,153400,130873571,612,612,612,612,0
|
|
20240112,153300,130873571,612,612,612,612,0
|
|
20240112,153200,130873571,612,612,612,612,0
|
|
20240112,153100,130873571,612,612,612,612,0
|
|
20240112,153000,130873571,612,612,612,612,1043
|
|
20240112,152900,130235255,616,616,616,616,0
|
|
20240112,152800,130235255,616,616,616,616,0
|
|
20240112,152700,130235255,616,616,616,616,0
|
|
20240112,152600,130235255,616,616,616,616,0
|
|
20240112,152500,130235255,616,616,616,616,0
|
|
20240112,152400,130235255,616,616,616,616,0
|
|
20240112,152300,130235255,616,616,616,616,0
|
|
20240112,152200,130235255,616,616,616,616,0
|
|
20240112,152100,130235255,616,616,616,616,0
|
|
20240112,152000,130235255,616,616,616,616,0
|
|
20240112,151900,130235255,616,616,616,616,1
|
|
20240112,151800,130234639,612,612,612,612,100
|
|
20240112,151700,130173439,616,616,616,616,0
|
|
20240112,151600,130173439,616,613,616,612,6100
|
|
20240112,151500,126439836,612,612,612,612,0
|
|
20240112,151400,126439836,612,612,612,612,0
|
|
20240112,151300,126439836,612,612,612,612,0
|
|
20240112,151200,126439836,612,612,612,612,0
|
|
20240112,151100,126439836,612,612,612,612,683
|
|
20240112,151000,126021840,613,613,613,613,8
|
|
20240112,150900,126016936,613,613,613,613,0
|
|
20240112,150800,126016936,613,613,613,613,0
|
|
20240112,150700,126016936,613,613,613,613,0
|
|
20240112,150600,126016936,613,612,613,612,39522
|
|
20240112,150500,101796662,613,613,613,613,13001
|
|
20240112,150400,93827049,613,613,613,613,0
|
|
20240112,150300,93827049,613,613,613,613,0
|
|
20240112,150200,93827049,613,613,613,613,11
|
|
20240112,150100,93820306,613,613,613,613,1
|
|
20240112,150000,93819693,613,613,613,613,1
|
|
20240112,145900,93819080,613,613,613,613,1
|
|
20240112,145800,93818467,613,613,613,613,0
|
|
20240112,145700,93818467,613,613,613,613,0
|
|
20240112,145600,93818467,613,613,613,613,0
|
|
20240112,145500,93818467,613,613,613,613,10
|
|
20240112,145400,93812337,613,613,613,613,0
|
|
20240112,145300,93812337,613,613,613,613,1000
|
|
20240112,145200,93199337,613,614,614,613,3165
|
|
20240112,145100,91259182,613,613,613,613,0
|
|
20240112,145000,91259182,613,615,615,613,7000
|
|
20240112,144900,86958610,616,616,616,616,0
|
|
20240112,144800,86958610,616,616,616,616,0
|
|
20240112,144700,86958610,616,616,616,616,0
|
|
20240112,144600,86958610,616,616,616,616,1000
|
|
20240112,144500,86342610,617,617,617,617,0
|
|
20240112,144400,86342610,617,617,617,617,0
|
|
20240112,144300,86342610,617,617,617,617,0
|
|
20240112,144200,86342610,617,617,617,617,1
|
|
20240112,144100,86341993,617,617,617,617,5000
|
|
20240112,144000,83256993,617,617,617,617,19300
|
|
20240112,143900,71348893,615,615,615,615,500
|
|
20240112,143800,71041393,615,615,615,615,16
|
|
20240112,143700,71031553,617,617,617,617,0
|
|
20240112,143600,71031553,617,617,617,617,0
|
|
20240112,143500,71031553,617,617,617,617,0
|
|
20240112,143400,71031553,617,617,617,617,60
|
|
20240112,143300,70994533,617,617,617,617,60
|
|
20240112,143200,70957513,617,617,617,617,267
|
|
20240112,143100,70792774,617,617,617,617,0
|
|
20240112,143000,70792774,617,617,617,617,0
|
|
20240112,142900,70792774,617,617,617,617,0
|
|
20240112,142800,70792774,617,617,617,617,0
|
|
20240112,142700,70792774,617,617,617,617,0
|
|
20240112,142600,70792774,617,617,617,617,0
|
|
20240112,142500,70792774,617,617,617,617,5
|
|
20240112,142400,70789689,614,614,614,614,0
|
|
20240112,142300,70789689,614,614,614,614,0
|
|
20240112,142200,70789689,614,614,614,614,0
|
|
20240112,142100,70789689,614,614,614,614,0
|
|
20240112,142000,70789689,614,614,614,614,0
|
|
20240112,141900,70789689,614,614,614,614,0
|
|
20240112,141800,70789689,614,614,614,614,0
|
|
20240112,141700,70789689,614,614,614,614,0
|
|
20240112,141600,70789689,614,614,614,614,170
|
|
20240112,141500,70685309,614,614,614,614,1900
|
|
20240112,141400,69518709,617,617,617,617,0
|
|
20240112,141300,69518709,617,617,617,617,0
|
|
20240112,141200,69518709,617,617,617,617,0
|
|
20240112,141100,69518709,617,617,617,617,5
|
|
20240112,141000,69515624,615,615,615,615,0
|
|
20240112,140900,69515624,615,615,615,615,0
|
|
20240112,140800,69515624,615,615,615,615,0
|
|
20240112,140700,69515624,615,615,615,615,4010
|
|
20240112,140600,67049474,615,615,615,615,0
|
|
20240112,140500,67049474,615,615,615,615,200
|
|
20240112,140400,66926474,615,615,615,615,10
|
|
20240112,140300,66920324,615,615,615,615,279
|
|
20240112,140200,66748739,616,616,616,616,0
|
|
20240112,140100,66748739,616,616,616,616,21
|
|
20240112,140000,66735803,616,616,616,616,40
|
|
20240112,135900,66711163,616,617,617,616,1522
|
|
20240112,135800,65773607,617,617,617,617,0
|
|
20240112,135700,65773607,617,617,617,617,0
|
|
20240112,135600,65773607,617,617,617,617,0
|
|
20240112,135500,65773607,617,617,617,617,279
|
|
20240112,135400,65601464,617,617,617,617,0
|
|
20240112,135300,65601464,617,617,617,617,0
|
|
20240112,135200,65601464,617,617,617,617,0
|
|
20240112,135100,65601464,617,617,617,617,52
|
|
20240112,135000,65569380,617,617,617,617,1
|
|
20240112,134900,65568763,615,615,615,615,51
|
|
20240112,134800,65537398,617,617,617,617,0
|
|
20240112,134700,65537398,617,617,617,617,0
|
|
20240112,134600,65537398,617,617,617,617,0
|
|
20240112,134500,65537398,617,617,617,617,10
|
|
20240112,134400,65531228,615,615,615,615,10
|
|
20240112,134300,65525078,617,617,617,617,0
|
|
20240112,134200,65525078,617,617,617,617,1
|
|
20240112,134100,65524461,617,617,617,617,0
|
|
20240112,134000,65524461,617,617,617,617,2
|
|
20240112,133900,65523227,615,615,615,615,600
|
|
20240112,133800,65154227,616,616,616,616,4009
|
|
20240112,133700,62684683,617,617,617,617,0
|
|
20240112,133600,62684683,617,617,617,617,0
|
|
20240112,133500,62684683,617,617,617,617,0
|
|
20240112,133400,62684683,617,617,617,617,0
|
|
20240112,133300,62684683,617,617,617,617,1
|
|
20240112,133200,62684066,617,617,617,617,1
|
|
20240112,133100,62683449,617,617,617,617,0
|
|
20240112,133000,62683449,617,617,617,617,0
|
|
20240112,132900,62683449,617,617,617,617,0
|
|
20240112,132800,62683449,617,617,617,617,540
|
|
20240112,132700,62350269,617,617,617,617,0
|
|
20240112,132600,62350269,617,617,617,617,0
|
|
20240112,132500,62350269,617,617,617,617,0
|
|
20240112,132400,62350269,617,617,617,617,0
|
|
20240112,132300,62350269,617,617,617,617,210
|
|
20240112,132200,62220699,618,618,618,618,1
|
|
20240112,132100,62220081,618,618,618,618,0
|
|
20240112,132000,62220081,618,618,618,618,0
|
|
20240112,131900,62220081,618,618,618,618,13
|
|
20240112,131800,62212047,618,618,618,618,0
|
|
20240112,131700,62212047,618,618,618,618,0
|
|
20240112,131600,62212047,618,618,618,618,0
|
|
20240112,131500,62212047,618,618,618,618,0
|
|
20240112,131400,62212047,618,618,618,618,200
|
|
20240112,131300,62088447,620,620,620,620,0
|
|
20240112,131200,62088447,620,620,620,620,0
|
|
20240112,131100,62088447,620,620,620,620,0
|
|
20240112,131000,62088447,620,620,620,620,0
|
|
20240112,130900,62088447,620,620,620,620,20
|
|
20240112,130800,62076047,620,620,620,620,0
|
|
20240112,130700,62076047,620,620,620,620,0
|
|
20240112,130600,62076047,620,620,620,620,0
|
|
20240112,130500,62076047,620,620,620,620,0
|
|
20240112,130400,62076047,620,620,620,620,1
|
|
20240112,130300,62075427,621,621,621,621,0
|
|
20240112,130200,62075427,621,621,621,621,100
|
|
20240112,130100,62013327,621,621,621,621,0
|
|
20240112,130000,62013327,621,621,621,621,1
|
|
20240112,125900,62012706,620,620,620,620,200
|
|
20240112,125800,61888706,621,621,621,621,0
|
|
20240112,125700,61888706,621,621,621,621,0
|
|
20240112,125600,61888706,621,616,621,616,3
|
|
20240112,125500,61886853,616,616,616,616,1
|
|
20240112,125400,61886237,616,617,617,616,53
|
|
20240112,125300,61853556,621,620,621,620,13525
|
|
20240112,125200,53465010,617,617,617,617,0
|
|
20240112,125100,53465010,617,617,617,617,27
|
|
20240112,125000,53448351,617,617,617,617,0
|
|
20240112,124900,53448351,617,617,617,617,0
|
|
20240112,124800,53448351,617,618,618,617,1029
|
|
20240112,124700,52813455,618,618,618,618,0
|
|
20240112,124600,52813455,618,618,618,618,2386
|
|
20240112,124500,51338907,618,618,618,618,45
|
|
20240112,124400,51311097,620,620,620,620,0
|
|
20240112,124300,51311097,620,620,620,620,0
|
|
20240112,124200,51311097,620,620,620,620,0
|
|
20240112,124100,51311097,620,620,620,620,1
|
|
20240112,124000,51310477,619,619,619,619,0
|
|
20240112,123900,51310477,619,619,619,619,827
|
|
20240112,123800,50798564,619,619,619,619,0
|
|
20240112,123700,50798564,619,619,619,619,0
|
|
20240112,123600,50798564,619,619,619,619,0
|
|
20240112,123500,50798564,619,619,619,619,0
|
|
20240112,123400,50798564,619,620,620,619,200
|
|
20240112,123300,50674657,620,620,620,620,102
|
|
20240112,123200,50611417,620,620,620,620,33
|
|
20240112,123100,50590957,620,620,620,620,55
|
|
20240112,123000,50556857,620,620,620,620,440
|
|
20240112,122900,50284057,620,620,620,620,417
|
|
20240112,122800,50025517,620,620,620,620,100
|
|
20240112,122700,49963517,620,620,620,620,267
|
|
20240112,122600,49797977,620,620,620,620,0
|
|
20240112,122500,49797977,620,620,620,620,5
|
|
20240112,122400,49794877,620,620,620,620,16
|
|
20240112,122300,49784957,620,620,620,620,0
|
|
20240112,122200,49784957,620,620,620,620,0
|
|
20240112,122100,49784957,620,620,620,620,0
|
|
20240112,122000,49784957,620,619,620,619,1343
|
|
20240112,121900,48952379,620,620,620,620,1001
|
|
20240112,121800,48331759,620,620,620,620,1000
|
|
20240112,121700,47711759,619,619,619,619,0
|
|
20240112,121600,47711759,619,619,619,619,0
|
|
20240112,121500,47711759,619,619,619,619,0
|
|
20240112,121400,47711759,619,619,619,619,1
|
|
20240112,121300,47711140,619,619,619,619,0
|
|
20240112,121200,47711140,619,619,619,619,10
|
|
20240112,121100,47704950,620,620,620,620,2
|
|
20240112,121000,47703710,621,620,621,620,1011
|
|
20240112,120900,47075889,620,620,620,620,14
|
|
20240112,120800,47067209,620,620,620,620,0
|
|
20240112,120700,47067209,620,618,620,618,5200
|
|
20240112,120600,43844189,618,618,618,618,0
|
|
20240112,120500,43844189,618,618,618,618,0
|
|
20240112,120400,43844189,618,618,618,618,0
|
|
20240112,120300,43844189,618,618,618,618,0
|
|
20240112,120200,43844189,618,618,618,618,1
|
|
20240112,120100,43843571,618,618,618,618,0
|
|
20240112,120000,43843571,618,618,618,618,3
|
|
20240112,115900,43841717,618,618,618,618,0
|
|
20240112,115800,43841717,618,617,618,617,5001
|
|
20240112,115700,40756099,617,617,617,617,1
|
|
20240112,115600,40755482,617,617,617,617,1
|
|
20240112,115500,40754865,617,617,617,617,1
|
|
20240112,115400,40754248,617,617,617,617,0
|
|
20240112,115300,40754248,617,617,617,617,1
|
|
20240112,115200,40753631,617,617,617,617,1
|
|
20240112,115100,40753014,617,617,617,617,1
|
|
20240112,115000,40752397,617,617,617,617,2
|
|
20240112,114900,40751163,617,617,617,616,1001
|
|
20240112,114800,40133556,617,617,617,617,0
|
|
20240112,114700,40133556,617,617,617,617,1
|
|
20240112,114600,40132939,617,617,617,617,126
|
|
20240112,114500,40055197,617,617,617,617,1
|
|
20240112,114400,40054580,617,617,617,617,1
|
|
20240112,114300,40053963,617,617,617,617,1
|
|
20240112,114200,40053346,617,617,617,617,0
|
|
20240112,114100,40053346,617,617,617,617,1
|
|
20240112,114000,40052729,617,617,617,617,1
|
|
20240112,113900,40052112,617,617,617,617,1
|
|
20240112,113800,40051495,617,617,617,617,1
|
|
20240112,113700,40050878,617,617,617,617,1
|
|
20240112,113600,40050261,617,617,617,617,1
|
|
20240112,113500,40049644,617,617,617,617,2
|
|
20240112,113400,40048410,617,617,617,617,1
|
|
20240112,113300,40047793,617,617,617,617,1
|
|
20240112,113200,40047176,617,617,617,617,7
|
|
20240112,113100,40042857,617,617,617,617,1
|
|
20240112,113000,40042240,617,617,617,617,40
|
|
20240112,112900,40017560,617,617,617,617,1
|
|
20240112,112800,40016943,617,617,617,617,1
|
|
20240112,112700,40016326,617,617,617,617,2
|
|
20240112,112600,40015092,617,617,617,617,3
|
|
20240112,112500,40013241,617,613,617,613,186
|
|
20240112,112400,39899139,617,617,617,617,2
|
|
20240112,112300,39897905,617,617,617,617,1
|
|
20240112,112200,39897288,617,617,617,617,1
|
|
20240112,112100,39896671,617,617,617,617,1
|
|
20240112,112000,39896054,617,617,617,617,1
|
|
20240112,111900,39895437,616,613,616,613,11074
|
|
20240112,111800,33076089,615,615,615,615,1
|
|
20240112,111700,33075474,615,615,615,615,1
|
|
20240112,111600,33074859,615,615,615,615,6
|
|
20240112,111500,33071169,615,615,615,615,1
|
|
20240112,111400,33070554,615,615,615,615,1
|
|
20240112,111300,33069939,615,615,615,615,0
|
|
20240112,111200,33069939,615,615,615,615,1
|
|
20240112,111100,33069324,615,615,615,615,1
|
|
20240112,111000,33068709,615,615,615,615,29
|
|
20240112,110900,33050874,615,614,615,614,10201
|
|
20240112,110800,26780006,614,614,614,614,163
|
|
20240112,110700,26679924,614,614,614,614,4
|
|
20240112,110600,26677468,614,614,614,614,1
|
|
20240112,110500,26676854,614,614,614,614,1
|
|
20240112,110400,26676240,614,614,614,614,1
|
|
20240112,110300,26675626,614,614,614,614,2
|
|
20240112,110200,26674398,614,614,614,614,502
|
|
20240112,110100,26366170,614,614,614,614,0
|
|
20240112,110000,26366170,614,614,614,614,1
|
|
20240112,105900,26365556,614,614,614,614,2
|
|
20240112,105800,26364328,614,614,614,614,1
|
|
20240112,105700,26363714,614,614,614,614,1
|
|
20240112,105600,26363100,614,614,614,614,0
|
|
20240112,105500,26363100,614,614,614,614,1
|
|
20240112,105400,26362486,614,614,614,614,1
|
|
20240112,105300,26361872,614,614,614,614,1
|
|
20240112,105200,26361258,614,614,614,614,1
|
|
20240112,105100,26360644,614,614,614,614,1
|
|
20240112,105000,26360030,611,612,612,611,615
|
|
20240112,104900,25983764,614,614,614,614,1
|
|
20240112,104800,25983150,614,614,614,614,1
|
|
20240112,104700,25982536,614,614,614,614,1
|
|
20240112,104600,25981922,614,614,614,614,101
|
|
20240112,104500,25919908,614,614,614,614,1
|
|
20240112,104400,25919294,612,612,612,612,1
|
|
20240112,104300,25918682,614,614,614,614,501
|
|
20240112,104200,25611068,614,614,614,614,1
|
|
20240112,104100,25610454,614,614,614,614,1
|
|
20240112,104000,25609840,614,614,614,614,1
|
|
20240112,103900,25609226,614,614,614,614,1
|
|
20240112,103800,25608612,614,614,614,614,0
|
|
20240112,103700,25608612,614,614,614,614,1
|
|
20240112,103600,25607998,614,614,614,614,1
|
|
20240112,103500,25607384,615,615,615,615,1
|
|
20240112,103400,25606769,615,615,615,615,1
|
|
20240112,103300,25606154,615,615,615,615,1
|
|
20240112,103200,25605539,615,615,615,615,0
|
|
20240112,103100,25605539,615,615,615,615,4
|
|
20240112,103000,25603079,615,615,615,615,1
|
|
20240112,102900,25602464,614,614,614,614,1
|
|
20240112,102800,25601850,614,614,614,614,1
|
|
20240112,102700,25601236,614,614,614,614,0
|
|
20240112,102600,25601236,614,614,614,614,1
|
|
20240112,102500,25600622,614,614,614,614,1
|
|
20240112,102400,25600008,614,614,614,614,1
|
|
20240112,102300,25599394,615,615,615,615,1
|
|
20240112,102200,25598779,615,615,615,615,2
|
|
20240112,102100,25597549,615,615,615,615,0
|
|
20240112,102000,25597549,615,615,615,615,1
|
|
20240112,101900,25596934,615,615,615,615,1
|
|
20240112,101800,25596319,614,614,614,614,1
|
|
20240112,101700,25595705,614,614,614,614,1
|
|
20240112,101600,25595091,615,615,615,615,1
|
|
20240112,101500,25594476,615,615,615,615,0
|
|
20240112,101400,25594476,615,615,615,615,1
|
|
20240112,101300,25593861,615,615,615,615,1
|
|
20240112,101200,25593246,616,616,616,616,4
|
|
20240112,101100,25590782,616,615,616,612,79
|
|
20240112,101000,25542199,615,615,616,615,100
|
|
20240112,100900,25480698,615,615,615,615,824
|
|
20240112,100800,24973938,615,615,615,615,20
|
|
20240112,100700,24961638,615,615,615,615,1
|
|
20240112,100600,24961023,615,615,615,615,11
|
|
20240112,100500,24954258,615,615,615,615,1
|
|
20240112,100400,24953643,611,616,616,611,11
|
|
20240112,100300,24946917,616,616,616,616,0
|
|
20240112,100200,24946917,616,616,616,616,1
|
|
20240112,100100,24946301,616,616,616,616,1
|
|
20240112,100000,24945685,616,616,616,616,1
|
|
20240112,095900,24945069,616,616,616,616,5
|
|
20240112,095800,24941989,616,616,616,616,21
|
|
20240112,095700,24929053,616,616,616,616,308
|
|
20240112,095600,24739325,616,616,616,616,401
|
|
20240112,095500,24492309,616,615,616,615,1001
|
|
20240112,095400,23876021,615,613,615,613,9003
|
|
20240112,095300,18350525,613,610,613,610,3
|
|
20240112,095200,18348689,613,613,613,613,0
|
|
20240112,095100,18348689,613,610,613,610,6
|
|
20240112,095000,18345026,610,610,610,610,6
|
|
20240112,094900,18341366,609,613,613,609,533
|
|
20240112,094800,18016740,613,613,613,613,1
|
|
20240112,094700,18016127,613,610,613,610,43
|
|
20240112,094600,17989894,610,610,610,610,40
|
|
20240112,094500,17965494,610,609,610,609,423
|
|
20240112,094400,17707886,610,610,610,610,1
|
|
20240112,094300,17707276,610,610,610,610,1579
|
|
20240112,094200,16744086,610,610,611,610,310
|
|
20240112,094100,16554984,612,612,612,612,1
|
|
20240112,094000,16554372,610,610,610,610,10
|
|
20240112,093900,16548272,613,613,613,613,1
|
|
20240112,093800,16547659,612,612,612,612,1
|
|
20240112,093700,16547047,612,612,612,612,1
|
|
20240112,093600,16546435,613,613,613,613,1
|
|
20240112,093500,16545822,613,613,613,613,1
|
|
20240112,093400,16545209,613,612,613,612,2005
|
|
20240112,093300,15318144,614,614,614,614,37
|
|
20240112,093200,15295426,614,614,614,614,16
|
|
20240112,093100,15285602,614,610,614,610,111
|
|
20240112,093000,15217792,610,610,610,610,802
|
|
20240112,092900,14728572,606,609,609,606,8972
|
|
20240112,092800,9282871,609,609,609,609,1257
|
|
20240112,092700,8517358,609,614,614,609,9119
|
|
20240112,092600,2949816,612,614,614,612,7
|
|
20240112,092500,2945530,614,612,614,612,751
|
|
20240112,092400,2485916,612,614,614,612,13
|
|
20240112,092300,2477956,614,614,614,614,6
|
|
20240112,092200,2474272,614,612,614,611,15
|
|
20240112,092100,2465099,614,614,614,614,1
|
|
20240112,092000,2464485,614,613,614,613,6
|
|
20240112,091900,2460806,613,613,613,613,1
|
|
20240112,091800,2460193,611,614,614,611,618
|
|
20240112,091700,2082592,614,614,614,614,0
|
|
20240112,091600,2082592,614,614,614,614,1
|
|
20240112,091500,2081978,614,614,614,614,1
|
|
20240112,091400,2081364,614,614,614,614,101
|
|
20240112,091300,2019350,614,614,614,614,1
|
|
20240112,091200,2018736,611,614,614,611,1001
|
|
20240112,091100,1407122,614,614,614,614,0
|
|
20240112,091000,1407122,614,614,614,614,142
|
|
20240112,090900,1319934,615,615,615,615,1
|
|
20240112,090800,1319319,615,615,615,615,101
|
|
20240112,090700,1257204,615,615,615,615,8
|
|
20240112,090600,1252284,615,615,615,615,1
|
|
20240112,090500,1251669,615,615,615,615,100
|
|
20240112,090400,1190169,615,615,615,615,1
|
|
20240112,090300,1189554,615,615,615,615,2
|
|
20240112,090200,1188324,616,615,616,615,688
|
|
20240112,090100,764916,615,615,615,615,1
|
|
20240112,090000,764301,612,609,612,609,1255
|