580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,183700,36873256,532,532,532,532,650
|
|
20240514,183600,36873256,532,532,532,532,0
|
|
20240514,183500,36873256,532,532,532,532,0
|
|
20240514,183400,36873256,532,532,532,532,0
|
|
20240514,183300,36873256,532,532,532,532,0
|
|
20240514,183200,36873256,532,532,532,532,0
|
|
20240514,183100,36873256,532,532,532,532,0
|
|
20240514,183000,36873256,532,532,532,532,0
|
|
20240514,182900,36873256,532,532,532,532,0
|
|
20240514,182800,36873256,532,532,532,532,0
|
|
20240514,182700,36873256,532,532,532,532,0
|
|
20240514,182600,36873256,532,532,532,532,0
|
|
20240514,182500,36873256,532,532,532,532,0
|
|
20240514,182400,36873256,532,532,532,532,0
|
|
20240514,182300,36873256,532,532,532,532,0
|
|
20240514,182200,36873256,532,532,532,532,0
|
|
20240514,182100,36873256,532,532,532,532,0
|
|
20240514,182000,36873256,532,532,532,532,0
|
|
20240514,181900,36873256,532,532,532,532,0
|
|
20240514,181800,36873256,532,532,532,532,0
|
|
20240514,181700,36873256,532,532,532,532,0
|
|
20240514,181600,36873256,532,532,532,532,0
|
|
20240514,181500,36873256,532,532,532,532,0
|
|
20240514,181400,36873256,532,532,532,532,0
|
|
20240514,181300,36873256,532,532,532,532,0
|
|
20240514,181200,36873256,532,532,532,532,0
|
|
20240514,181100,36873256,532,532,532,532,0
|
|
20240514,181000,36873256,532,532,532,532,0
|
|
20240514,180900,36873256,532,532,532,532,0
|
|
20240514,180800,36873256,532,532,532,532,0
|
|
20240514,180700,36873256,532,532,532,532,650
|
|
20240514,180600,36873256,532,532,532,532,0
|
|
20240514,180500,36873256,532,532,532,532,0
|
|
20240514,180400,36873256,532,532,532,532,0
|
|
20240514,180300,36873256,532,532,532,532,0
|
|
20240514,180200,36873256,532,532,532,532,0
|
|
20240514,180100,36873256,532,532,532,532,0
|
|
20240514,180000,36873256,532,532,532,532,0
|
|
20240514,175900,36873256,532,532,532,532,0
|
|
20240514,175800,36873256,532,532,532,532,0
|
|
20240514,175700,36873256,532,532,532,532,0
|
|
20240514,175600,36873256,532,532,532,532,0
|
|
20240514,175500,36873256,532,532,532,532,0
|
|
20240514,175400,36873256,532,532,532,532,0
|
|
20240514,175300,36873256,532,532,532,532,0
|
|
20240514,175200,36873256,532,532,532,532,0
|
|
20240514,175100,36873256,532,532,532,532,0
|
|
20240514,175000,36873256,532,532,532,532,0
|
|
20240514,174900,36873256,532,532,532,532,0
|
|
20240514,174800,36873256,532,532,532,532,0
|
|
20240514,174700,36873256,532,532,532,532,0
|
|
20240514,174600,36873256,532,532,532,532,0
|
|
20240514,174500,36873256,532,532,532,532,0
|
|
20240514,174400,36873256,532,532,532,532,0
|
|
20240514,174300,36873256,532,532,532,532,0
|
|
20240514,174200,36873256,532,532,532,532,0
|
|
20240514,174100,36873256,532,532,532,532,0
|
|
20240514,174000,36873256,532,532,532,532,0
|
|
20240514,173900,36873256,532,532,532,532,0
|
|
20240514,173800,36873256,532,532,532,532,0
|
|
20240514,173700,36873256,532,532,532,532,650
|
|
20240514,173600,36873256,532,532,532,532,0
|
|
20240514,173500,36873256,532,532,532,532,0
|
|
20240514,173400,36873256,532,532,532,532,0
|
|
20240514,173300,36873256,532,532,532,532,0
|
|
20240514,173200,36873256,532,532,532,532,0
|
|
20240514,173100,36873256,532,532,532,532,0
|
|
20240514,173000,36873256,532,532,532,532,0
|
|
20240514,172900,36873256,532,532,532,532,0
|
|
20240514,172800,36873256,532,532,532,532,0
|
|
20240514,172700,36873256,532,532,532,532,0
|
|
20240514,172600,36873256,532,532,532,532,0
|
|
20240514,172500,36873256,532,532,532,532,0
|
|
20240514,172400,36873256,532,532,532,532,0
|
|
20240514,172300,36873256,532,532,532,532,0
|
|
20240514,172200,36873256,532,532,532,532,0
|
|
20240514,172100,36873256,532,532,532,532,0
|
|
20240514,172000,36873256,532,532,532,532,0
|
|
20240514,171900,36873256,532,532,532,532,0
|
|
20240514,171800,36873256,532,532,532,532,0
|
|
20240514,171700,36873256,532,532,532,532,0
|
|
20240514,171600,36873256,532,532,532,532,0
|
|
20240514,171500,36873256,532,532,532,532,0
|
|
20240514,171400,36873256,532,532,532,532,0
|
|
20240514,171300,36873256,532,532,532,532,0
|
|
20240514,171200,36873256,532,532,532,532,0
|
|
20240514,171100,36873256,532,532,532,532,0
|
|
20240514,171000,36873256,532,532,532,532,0
|
|
20240514,170900,36873256,532,532,532,532,0
|
|
20240514,170800,36873256,532,532,532,532,0
|
|
20240514,170700,36873256,532,532,532,532,650
|
|
20240514,170600,36873256,532,532,532,532,0
|
|
20240514,170500,36873256,532,532,532,532,0
|
|
20240514,170400,36873256,532,532,532,532,0
|
|
20240514,170300,36873256,532,532,532,532,0
|
|
20240514,170200,36873256,532,532,532,532,0
|
|
20240514,170100,36873256,532,532,532,532,0
|
|
20240514,170000,36873256,532,532,532,532,0
|
|
20240514,165900,36873256,532,532,532,532,0
|
|
20240514,165800,36873256,532,532,532,532,0
|
|
20240514,165700,36873256,532,532,532,532,0
|
|
20240514,165600,36873256,532,532,532,532,0
|
|
20240514,165500,36873256,532,532,532,532,0
|
|
20240514,165400,36873256,532,532,532,532,0
|
|
20240514,165300,36873256,532,532,532,532,0
|
|
20240514,165200,36873256,532,532,532,532,0
|
|
20240514,165100,36873256,532,532,532,532,0
|
|
20240514,165000,36873256,532,532,532,532,0
|
|
20240514,164900,36873256,532,532,532,532,0
|
|
20240514,164800,36873256,532,532,532,532,0
|
|
20240514,164700,36873256,532,532,532,532,0
|
|
20240514,164600,36873256,532,532,532,532,0
|
|
20240514,164500,36873256,532,532,532,532,0
|
|
20240514,164400,36873256,532,532,532,532,0
|
|
20240514,164300,36873256,532,532,532,532,0
|
|
20240514,164200,36873256,532,532,532,532,0
|
|
20240514,164100,36873256,532,532,532,532,0
|
|
20240514,164000,36873256,532,532,532,532,0
|
|
20240514,163900,36873256,532,532,532,532,0
|
|
20240514,163800,36873256,532,532,532,532,0
|
|
20240514,163700,36873256,532,532,532,532,650
|
|
20240514,163600,36873256,532,532,532,532,0
|
|
20240514,163500,36873256,532,532,532,532,0
|
|
20240514,163400,36873256,532,532,532,532,0
|
|
20240514,163300,36873256,532,532,532,532,0
|
|
20240514,163200,36873256,532,532,532,532,0
|
|
20240514,163100,36873256,532,532,532,532,0
|
|
20240514,163000,36873256,532,532,532,532,0
|
|
20240514,162900,36873256,532,532,532,532,0
|
|
20240514,162800,36873256,532,532,532,532,0
|
|
20240514,162700,36873256,532,532,532,532,0
|
|
20240514,162600,36873256,532,532,532,532,0
|
|
20240514,162500,36873256,532,532,532,532,0
|
|
20240514,162400,36873256,532,532,532,532,0
|
|
20240514,162300,36873256,532,532,532,532,0
|
|
20240514,162200,36873256,532,532,532,532,0
|
|
20240514,162100,36873256,532,532,532,532,0
|
|
20240514,162000,36873256,532,532,532,532,0
|
|
20240514,161900,36873256,532,532,532,532,0
|
|
20240514,161800,36873256,532,532,532,532,0
|
|
20240514,161700,36873256,532,532,532,532,0
|
|
20240514,161600,36873256,532,532,532,532,0
|
|
20240514,161500,36873256,532,532,532,532,0
|
|
20240514,161400,36873256,532,532,532,532,0
|
|
20240514,161300,36873256,532,532,532,532,0
|
|
20240514,161200,36873256,532,532,532,532,0
|
|
20240514,161100,36873256,532,532,532,532,0
|
|
20240514,161000,36873256,532,532,532,532,0
|
|
20240514,160900,36873256,532,532,532,532,0
|
|
20240514,160800,36873256,532,532,532,532,0
|
|
20240514,160700,36873256,532,532,532,532,650
|
|
20240514,160600,36873256,532,532,532,532,0
|
|
20240514,160500,36873256,532,532,532,532,0
|
|
20240514,160400,36873256,532,532,532,532,0
|
|
20240514,160300,36873256,532,532,532,532,0
|
|
20240514,160200,36873256,532,532,532,532,0
|
|
20240514,160100,36873256,532,532,532,532,0
|
|
20240514,160000,36873256,532,532,532,532,0
|
|
20240514,155900,36873256,532,532,532,532,0
|
|
20240514,155800,36873256,532,532,532,532,0
|
|
20240514,155700,36873256,532,532,532,532,0
|
|
20240514,155600,36873256,532,532,532,532,0
|
|
20240514,155500,36873256,532,532,532,532,0
|
|
20240514,155400,36873256,532,532,532,532,0
|
|
20240514,155300,36873256,532,532,532,532,0
|
|
20240514,155200,36873256,532,532,532,532,0
|
|
20240514,155100,36873256,532,532,532,532,0
|
|
20240514,155000,36873256,532,532,532,532,0
|
|
20240514,154900,36873256,532,532,532,532,0
|
|
20240514,154800,36873256,532,532,532,532,0
|
|
20240514,154700,36873256,532,532,532,532,0
|
|
20240514,154600,36873256,532,532,532,532,0
|
|
20240514,154500,36873256,532,532,532,532,0
|
|
20240514,154400,36873256,532,532,532,532,0
|
|
20240514,154300,36873256,532,532,532,532,0
|
|
20240514,154200,36873256,532,532,532,532,0
|
|
20240514,154100,36873256,532,532,532,532,0
|
|
20240514,154000,36873256,532,532,532,532,0
|
|
20240514,153900,36873256,532,532,532,532,0
|
|
20240514,153800,36873256,532,532,532,532,0
|
|
20240514,153700,36873256,532,532,532,532,650
|
|
20240514,153600,36873256,532,532,532,532,0
|
|
20240514,153500,36873256,532,532,532,532,0
|
|
20240514,153400,36873256,532,532,532,532,0
|
|
20240514,153300,36873256,532,532,532,532,0
|
|
20240514,153200,36873256,532,532,532,532,0
|
|
20240514,153100,36873256,532,532,532,532,0
|
|
20240514,153000,36873256,532,532,532,532,650
|
|
20240514,152900,36527456,533,533,533,533,0
|
|
20240514,152800,36527456,533,533,533,533,0
|
|
20240514,152700,36527456,533,533,533,533,0
|
|
20240514,152600,36527456,533,533,533,533,0
|
|
20240514,152500,36527456,533,533,533,533,0
|
|
20240514,152400,36527456,533,533,533,533,0
|
|
20240514,152300,36527456,533,533,533,533,0
|
|
20240514,152200,36527456,533,533,533,533,0
|
|
20240514,152100,36527456,533,533,533,533,0
|
|
20240514,152000,36527456,533,533,533,533,0
|
|
20240514,151900,36527456,533,533,533,533,30
|
|
20240514,151800,36511466,530,532,532,530,2000
|
|
20240514,151700,35451431,533,533,533,533,12
|
|
20240514,151600,35445035,533,533,533,533,0
|
|
20240514,151500,35445035,533,533,533,533,0
|
|
20240514,151400,35445035,533,533,533,533,0
|
|
20240514,151300,35445035,533,533,533,533,3
|
|
20240514,151200,35443436,533,533,533,533,0
|
|
20240514,151100,35443436,533,533,533,533,0
|
|
20240514,151000,35443436,533,533,533,533,0
|
|
20240514,150900,35443436,533,533,533,533,0
|
|
20240514,150800,35443436,533,533,533,533,0
|
|
20240514,150700,35443436,533,533,533,533,0
|
|
20240514,150600,35443436,533,533,533,533,0
|
|
20240514,150500,35443436,533,533,533,533,0
|
|
20240514,150400,35443436,533,533,533,533,0
|
|
20240514,150300,35443436,533,533,533,533,0
|
|
20240514,150200,35443436,533,533,533,533,0
|
|
20240514,150100,35443436,533,533,533,533,0
|
|
20240514,150000,35443436,533,533,533,533,1
|
|
20240514,145900,35442903,533,533,533,533,0
|
|
20240514,145800,35442903,533,533,533,533,0
|
|
20240514,145700,35442903,533,533,533,533,0
|
|
20240514,145600,35442903,533,533,533,533,129
|
|
20240514,145500,35374146,533,533,533,533,100
|
|
20240514,145400,35320846,533,533,533,533,0
|
|
20240514,145300,35320846,533,533,533,533,0
|
|
20240514,145200,35320846,533,533,533,533,130
|
|
20240514,145100,35251556,532,532,532,532,0
|
|
20240514,145000,35251556,532,532,532,532,0
|
|
20240514,144900,35251556,532,532,532,532,0
|
|
20240514,144800,35251556,532,532,532,532,0
|
|
20240514,144700,35251556,532,532,532,532,0
|
|
20240514,144600,35251556,532,533,533,532,287
|
|
20240514,144500,35098742,533,533,533,533,0
|
|
20240514,144400,35098742,533,533,533,533,0
|
|
20240514,144300,35098742,533,533,533,533,130
|
|
20240514,144200,35029452,533,533,533,533,1
|
|
20240514,144100,35028919,533,533,533,533,0
|
|
20240514,144000,35028919,533,533,533,533,0
|
|
20240514,143900,35028919,533,533,533,533,0
|
|
20240514,143800,35028919,533,533,533,533,0
|
|
20240514,143700,35028919,533,533,533,533,0
|
|
20240514,143600,35028919,533,533,533,533,130
|
|
20240514,143500,34959629,532,532,532,532,0
|
|
20240514,143400,34959629,532,532,532,532,44
|
|
20240514,143300,34936221,533,533,533,533,0
|
|
20240514,143200,34936221,533,533,533,533,0
|
|
20240514,143100,34936221,533,533,533,533,130
|
|
20240514,143000,34866931,533,533,533,533,0
|
|
20240514,142900,34866931,533,533,533,533,0
|
|
20240514,142800,34866931,533,533,533,533,130
|
|
20240514,142700,34797641,533,533,533,533,0
|
|
20240514,142600,34797641,533,533,533,533,0
|
|
20240514,142500,34797641,533,533,533,533,0
|
|
20240514,142400,34797641,533,533,533,533,0
|
|
20240514,142300,34797641,533,533,533,533,1000
|
|
20240514,142200,34264641,532,532,532,532,0
|
|
20240514,142100,34264641,532,532,532,532,0
|
|
20240514,142000,34264641,532,532,532,532,260
|
|
20240514,141900,34126321,531,531,531,531,0
|
|
20240514,141800,34126321,531,531,531,531,100
|
|
20240514,141700,34073221,531,531,531,531,0
|
|
20240514,141600,34073221,531,531,531,531,0
|
|
20240514,141500,34073221,531,531,531,531,0
|
|
20240514,141400,34073221,531,531,531,531,0
|
|
20240514,141300,34073221,531,531,531,531,0
|
|
20240514,141200,34073221,531,531,531,531,245
|
|
20240514,141100,33943126,532,532,532,532,0
|
|
20240514,141000,33943126,532,532,532,532,0
|
|
20240514,140900,33943126,532,532,532,532,1
|
|
20240514,140800,33942594,532,532,532,532,0
|
|
20240514,140700,33942594,532,532,532,532,0
|
|
20240514,140600,33942594,532,532,532,532,130
|
|
20240514,140500,33873434,532,532,532,532,0
|
|
20240514,140400,33873434,532,532,532,532,0
|
|
20240514,140300,33873434,532,532,532,532,130
|
|
20240514,140200,33804274,532,532,532,532,1
|
|
20240514,140100,33803742,532,532,532,532,130
|
|
20240514,140000,33734582,531,531,531,531,0
|
|
20240514,135900,33734582,531,531,531,531,0
|
|
20240514,135800,33734582,531,531,531,531,663
|
|
20240514,135700,33382529,531,531,531,531,0
|
|
20240514,135600,33382529,531,531,531,531,130
|
|
20240514,135500,33313499,531,531,531,531,0
|
|
20240514,135400,33313499,531,531,531,531,561
|
|
20240514,135300,33015608,531,531,531,531,130
|
|
20240514,135200,32946578,531,531,531,531,1107
|
|
20240514,135100,32358761,532,532,532,532,0
|
|
20240514,135000,32358761,532,532,532,532,0
|
|
20240514,134900,32358761,532,532,532,532,0
|
|
20240514,134800,32358761,532,532,532,532,0
|
|
20240514,134700,32358761,532,532,532,532,5
|
|
20240514,134600,32356101,532,531,532,531,1122
|
|
20240514,134500,31760189,532,532,532,532,1
|
|
20240514,134400,31759657,530,530,530,530,0
|
|
20240514,134300,31759657,530,530,530,530,0
|
|
20240514,134200,31759657,530,530,530,530,0
|
|
20240514,134100,31759657,530,530,530,530,0
|
|
20240514,134000,31759657,530,530,530,530,200
|
|
20240514,133900,31653657,530,530,530,530,0
|
|
20240514,133800,31653657,530,531,531,530,397
|
|
20240514,133700,31443117,531,531,531,531,1
|
|
20240514,133600,31442586,531,531,531,531,0
|
|
20240514,133500,31442586,531,531,531,531,0
|
|
20240514,133400,31442586,531,531,531,531,0
|
|
20240514,133300,31442586,531,531,531,531,0
|
|
20240514,133200,31442586,531,531,531,531,130
|
|
20240514,133100,31373556,531,531,531,531,0
|
|
20240514,133000,31373556,531,531,531,531,130
|
|
20240514,132900,31304526,532,532,532,532,0
|
|
20240514,132800,31304526,532,532,532,532,0
|
|
20240514,132700,31304526,532,532,532,532,1
|
|
20240514,132600,31303994,532,532,532,532,0
|
|
20240514,132500,31303994,532,532,532,532,0
|
|
20240514,132400,31303994,532,532,532,532,0
|
|
20240514,132300,31303994,532,532,532,532,0
|
|
20240514,132200,31303994,532,532,532,532,0
|
|
20240514,132100,31303994,532,532,532,532,142
|
|
20240514,132000,31228450,532,532,532,532,0
|
|
20240514,131900,31228450,532,532,532,532,0
|
|
20240514,131800,31228450,532,532,532,532,0
|
|
20240514,131700,31228450,532,532,532,532,20
|
|
20240514,131600,31217810,530,530,530,530,0
|
|
20240514,131500,31217810,530,530,530,530,50
|
|
20240514,131400,31191310,529,529,529,529,0
|
|
20240514,131300,31191310,529,531,531,529,1114
|
|
20240514,131200,30601906,532,532,532,532,91
|
|
20240514,131100,30553494,533,533,533,533,130
|
|
20240514,131000,30484204,533,533,533,533,142
|
|
20240514,130900,30408518,532,532,532,532,0
|
|
20240514,130800,30408518,532,532,532,532,0
|
|
20240514,130700,30408518,532,532,532,532,0
|
|
20240514,130600,30408518,532,532,532,532,1000
|
|
20240514,130500,29876518,532,532,532,532,909
|
|
20240514,130400,29392930,532,532,532,532,0
|
|
20240514,130300,29392930,532,532,532,532,0
|
|
20240514,130200,29392930,532,532,532,532,0
|
|
20240514,130100,29392930,532,532,532,532,130
|
|
20240514,130000,29323770,532,532,532,532,0
|
|
20240514,125900,29323770,532,532,532,532,131
|
|
20240514,125800,29254078,531,531,531,531,0
|
|
20240514,125700,29254078,531,531,531,531,0
|
|
20240514,125600,29254078,531,531,531,531,0
|
|
20240514,125500,29254078,531,531,531,531,0
|
|
20240514,125400,29254078,531,531,531,531,0
|
|
20240514,125300,29254078,531,531,531,531,0
|
|
20240514,125200,29254078,531,531,531,531,59
|
|
20240514,125100,29222749,532,532,532,532,130
|
|
20240514,125000,29153589,531,531,531,531,1
|
|
20240514,124900,29153058,531,531,531,531,58
|
|
20240514,124800,29122260,532,532,532,532,0
|
|
20240514,124700,29122260,532,532,532,532,0
|
|
20240514,124600,29122260,532,532,532,532,160
|
|
20240514,124500,29037140,532,532,532,532,0
|
|
20240514,124400,29037140,532,532,532,532,40
|
|
20240514,124300,29015860,533,533,533,533,0
|
|
20240514,124200,29015860,533,533,533,533,0
|
|
20240514,124100,29015860,533,533,533,533,132
|
|
20240514,124000,28945504,533,533,533,533,0
|
|
20240514,123900,28945504,533,533,533,533,22
|
|
20240514,123800,28933778,532,532,532,532,100
|
|
20240514,123700,28880578,533,533,533,533,0
|
|
20240514,123600,28880578,533,533,533,533,130
|
|
20240514,123500,28811288,533,533,533,533,0
|
|
20240514,123400,28811288,533,533,533,533,6
|
|
20240514,123300,28808090,533,533,533,533,0
|
|
20240514,123200,28808090,533,533,533,533,0
|
|
20240514,123100,28808090,533,533,533,533,0
|
|
20240514,123000,28808090,533,533,533,533,0
|
|
20240514,122900,28808090,533,533,533,533,0
|
|
20240514,122800,28808090,533,533,533,533,0
|
|
20240514,122700,28808090,533,531,533,531,3108
|
|
20240514,122600,27151570,531,531,531,531,0
|
|
20240514,122500,27151570,531,531,531,531,0
|
|
20240514,122400,27151570,531,531,531,531,702
|
|
20240514,122300,26778808,531,531,531,531,5
|
|
20240514,122200,26776153,531,531,531,531,0
|
|
20240514,122100,26776153,531,531,531,531,133
|
|
20240514,122000,26705530,531,531,531,531,8
|
|
20240514,121900,26701282,531,531,531,531,0
|
|
20240514,121800,26701282,531,531,531,531,0
|
|
20240514,121700,26701282,531,531,531,531,130
|
|
20240514,121600,26632252,533,533,533,533,6
|
|
20240514,121500,26629054,530,530,530,530,1000
|
|
20240514,121400,26099054,530,530,530,530,0
|
|
20240514,121300,26099054,530,530,530,530,0
|
|
20240514,121200,26099054,530,530,530,530,500
|
|
20240514,121100,25834054,529,529,529,529,0
|
|
20240514,121000,25834054,529,531,531,529,265
|
|
20240514,120900,25693830,533,533,533,533,17
|
|
20240514,120800,25684769,534,534,534,534,614
|
|
20240514,120700,25356893,534,534,534,534,0
|
|
20240514,120600,25356893,534,534,534,534,0
|
|
20240514,120500,25356893,534,534,534,534,0
|
|
20240514,120400,25356893,534,534,534,534,0
|
|
20240514,120300,25356893,534,534,534,534,0
|
|
20240514,120200,25356893,534,534,534,534,0
|
|
20240514,120100,25356893,534,534,534,534,0
|
|
20240514,120000,25356893,534,534,534,534,0
|
|
20240514,115900,25356893,534,534,534,534,0
|
|
20240514,115800,25356893,534,534,534,534,0
|
|
20240514,115700,25356893,534,534,534,534,500
|
|
20240514,115600,25089893,534,534,534,534,1000
|
|
20240514,115500,24555893,534,534,534,534,0
|
|
20240514,115400,24555893,534,534,534,534,0
|
|
20240514,115300,24555893,534,534,534,534,0
|
|
20240514,115200,24555893,534,534,534,534,130
|
|
20240514,115100,24486473,534,534,534,534,0
|
|
20240514,115000,24486473,534,534,534,534,0
|
|
20240514,114900,24486473,534,534,534,534,0
|
|
20240514,114800,24486473,534,534,534,534,0
|
|
20240514,114700,24486473,534,534,534,534,1
|
|
20240514,114600,24485939,534,534,534,534,236
|
|
20240514,114500,24359915,533,533,533,533,0
|
|
20240514,114400,24359915,533,533,533,533,10
|
|
20240514,114300,24354585,534,534,534,534,0
|
|
20240514,114200,24354585,534,534,534,534,0
|
|
20240514,114100,24354585,534,534,534,534,130
|
|
20240514,114000,24285165,534,534,534,534,0
|
|
20240514,113900,24285165,534,534,534,534,390
|
|
20240514,113800,24076905,534,534,534,534,0
|
|
20240514,113700,24076905,534,534,534,534,0
|
|
20240514,113600,24076905,534,534,534,534,0
|
|
20240514,113500,24076905,534,534,534,534,0
|
|
20240514,113400,24076905,534,534,534,534,0
|
|
20240514,113300,24076905,534,533,534,533,8
|
|
20240514,113200,24072638,533,533,533,533,27
|
|
20240514,113100,24058247,533,533,533,533,3
|
|
20240514,113000,24056648,533,533,533,533,3
|
|
20240514,112900,24055049,534,534,534,534,2
|
|
20240514,112800,24053981,534,534,534,534,0
|
|
20240514,112700,24053981,534,534,534,534,0
|
|
20240514,112600,24053981,534,534,534,534,0
|
|
20240514,112500,24053981,534,534,534,534,0
|
|
20240514,112400,24053981,534,534,534,534,3
|
|
20240514,112300,24052379,534,534,534,534,112
|
|
20240514,112200,23992571,534,534,534,534,0
|
|
20240514,112100,23992571,534,535,535,534,143
|
|
20240514,112000,23916079,536,536,536,536,0
|
|
20240514,111900,23916079,536,536,536,536,0
|
|
20240514,111800,23916079,536,536,536,536,0
|
|
20240514,111700,23916079,536,536,536,536,0
|
|
20240514,111600,23916079,536,536,536,536,0
|
|
20240514,111500,23916079,536,536,536,536,0
|
|
20240514,111400,23916079,536,536,536,536,0
|
|
20240514,111300,23916079,536,536,536,536,0
|
|
20240514,111200,23916079,536,536,536,536,1
|
|
20240514,111100,23915543,536,536,536,536,0
|
|
20240514,111000,23915543,536,536,536,536,0
|
|
20240514,110900,23915543,536,536,536,536,0
|
|
20240514,110800,23915543,536,536,536,536,1
|
|
20240514,110700,23915007,535,535,535,535,11675
|
|
20240514,110600,17668882,536,536,536,536,0
|
|
20240514,110500,17668882,536,536,536,536,0
|
|
20240514,110400,17668882,536,536,537,536,247
|
|
20240514,110300,17536486,537,535,537,535,584
|
|
20240514,110200,17223908,536,535,536,535,887
|
|
20240514,110100,16749318,535,533,536,533,5405
|
|
20240514,110000,13860409,533,533,533,533,4001
|
|
20240514,105900,11727876,533,532,533,532,3017
|
|
20240514,105800,10122831,531,531,531,531,0
|
|
20240514,105700,10122831,531,531,531,531,0
|
|
20240514,105600,10122831,531,531,531,531,1122
|
|
20240514,105500,9527049,530,530,530,530,499
|
|
20240514,105400,9262579,530,530,530,530,0
|
|
20240514,105300,9262579,530,530,530,530,0
|
|
20240514,105200,9262579,530,530,530,530,0
|
|
20240514,105100,9262579,530,530,530,530,130
|
|
20240514,105000,9193679,530,530,530,530,1471
|
|
20240514,104900,8414049,529,529,529,529,0
|
|
20240514,104800,8414049,529,529,529,529,0
|
|
20240514,104700,8414049,529,529,529,529,0
|
|
20240514,104600,8414049,529,529,529,529,0
|
|
20240514,104500,8414049,529,529,529,529,0
|
|
20240514,104400,8414049,529,529,529,529,0
|
|
20240514,104300,8414049,529,529,529,529,0
|
|
20240514,104200,8414049,529,529,529,529,0
|
|
20240514,104100,8414049,529,529,529,529,130
|
|
20240514,104000,8345279,530,530,530,530,1
|
|
20240514,103900,8344749,528,528,528,528,0
|
|
20240514,103800,8344749,528,528,528,528,17
|
|
20240514,103700,8335773,528,528,528,528,260
|
|
20240514,103600,8198493,529,529,529,529,1
|
|
20240514,103500,8197964,529,529,529,529,0
|
|
20240514,103400,8197964,529,529,529,529,0
|
|
20240514,103300,8197964,529,529,529,529,0
|
|
20240514,103200,8197964,529,529,529,529,0
|
|
20240514,103100,8197964,529,529,529,529,1
|
|
20240514,103000,8197435,526,526,526,526,0
|
|
20240514,102900,8197435,526,526,526,526,0
|
|
20240514,102800,8197435,526,526,526,526,0
|
|
20240514,102700,8197435,526,526,526,526,0
|
|
20240514,102600,8197435,526,526,526,526,0
|
|
20240514,102500,8197435,526,526,526,526,0
|
|
20240514,102400,8197435,526,526,526,526,0
|
|
20240514,102300,8197435,526,526,526,526,0
|
|
20240514,102200,8197435,526,527,527,526,960
|
|
20240514,102100,7692372,528,528,528,528,130
|
|
20240514,102000,7623732,528,528,528,528,5
|
|
20240514,101900,7621092,529,529,529,529,7
|
|
20240514,101800,7617389,529,528,529,528,160
|
|
20240514,101700,7532879,529,529,529,529,0
|
|
20240514,101600,7532879,529,529,529,529,0
|
|
20240514,101500,7532879,529,529,529,529,6
|
|
20240514,101400,7529705,529,529,529,529,9
|
|
20240514,101300,7524944,528,528,528,528,0
|
|
20240514,101200,7524944,528,528,528,528,0
|
|
20240514,101100,7524944,528,528,528,528,258
|
|
20240514,101000,7388720,528,528,528,528,0
|
|
20240514,100900,7388720,528,528,528,528,0
|
|
20240514,100800,7388720,528,528,528,528,100
|
|
20240514,100700,7335920,528,528,528,528,130
|
|
20240514,100600,7267280,526,526,526,526,0
|
|
20240514,100500,7267280,526,526,526,526,0
|
|
20240514,100400,7267280,526,526,526,526,0
|
|
20240514,100300,7267280,526,526,526,526,5893
|
|
20240514,100200,4167562,527,527,527,527,0
|
|
20240514,100100,4167562,527,527,527,527,130
|
|
20240514,100000,4099052,527,527,527,527,141
|
|
20240514,095900,4024745,528,528,528,528,0
|
|
20240514,095800,4024745,528,528,528,528,0
|
|
20240514,095700,4024745,528,528,528,528,0
|
|
20240514,095600,4024745,528,528,528,528,130
|
|
20240514,095500,3956105,528,528,528,528,0
|
|
20240514,095400,3956105,528,528,528,528,1897
|
|
20240514,095300,2954489,527,528,528,527,100
|
|
20240514,095200,2901699,528,528,528,528,50
|
|
20240514,095100,2875299,529,529,529,529,0
|
|
20240514,095000,2875299,529,529,529,529,0
|
|
20240514,094900,2875299,529,529,529,529,0
|
|
20240514,094800,2875299,529,529,529,529,0
|
|
20240514,094700,2875299,529,529,529,529,0
|
|
20240514,094600,2875299,529,529,529,529,130
|
|
20240514,094500,2806529,530,530,530,530,1
|
|
20240514,094400,2805999,529,529,529,529,0
|
|
20240514,094300,2805999,529,529,529,529,130
|
|
20240514,094200,2737229,530,530,530,530,0
|
|
20240514,094100,2737229,530,530,530,530,0
|
|
20240514,094000,2737229,530,530,530,530,1
|
|
20240514,093900,2736699,530,530,530,530,0
|
|
20240514,093800,2736699,530,530,530,530,10
|
|
20240514,093700,2731399,530,530,530,526,3022
|
|
20240514,093600,1138215,530,530,530,530,10
|
|
20240514,093500,1132915,530,530,530,530,0
|
|
20240514,093400,1132915,530,530,530,530,3
|
|
20240514,093300,1131325,530,530,530,530,80
|
|
20240514,093200,1088925,530,528,530,528,1001
|
|
20240514,093100,560395,529,530,530,529,131
|
|
20240514,093000,491095,528,528,528,528,0
|
|
20240514,092900,491095,528,528,528,528,461
|
|
20240514,092800,247687,528,528,528,528,3
|
|
20240514,092700,246103,528,528,528,528,0
|
|
20240514,092600,246103,528,528,528,528,140
|
|
20240514,092500,172183,528,528,528,528,2
|
|
20240514,092400,171127,528,528,528,528,10
|
|
20240514,092300,165847,528,528,528,528,0
|
|
20240514,092200,165847,528,528,528,528,0
|
|
20240514,092100,165847,528,528,528,528,164
|
|
20240514,092000,79255,528,528,528,528,0
|
|
20240514,091900,79255,528,528,528,528,0
|
|
20240514,091800,79255,528,528,528,528,0
|
|
20240514,091700,79255,528,528,528,528,0
|
|
20240514,091600,79255,528,528,528,528,0
|
|
20240514,091500,79255,528,528,528,528,5
|
|
20240514,091400,76615,528,527,528,527,2
|
|
20240514,091300,75560,528,528,528,528,0
|
|
20240514,091200,75560,528,528,528,528,0
|
|
20240514,091100,75560,528,528,528,528,100
|
|
20240514,091000,22760,527,527,527,527,0
|
|
20240514,090900,22760,527,527,527,527,0
|
|
20240514,090800,22760,527,527,527,527,0
|
|
20240514,090700,22760,527,527,527,527,0
|
|
20240514,090600,22760,527,527,527,527,0
|
|
20240514,090500,22760,527,527,527,527,0
|
|
20240514,090400,22760,527,527,527,527,0
|
|
20240514,090300,22760,527,527,527,527,0
|
|
20240514,090200,22760,527,527,527,527,0
|
|
20240514,090100,22760,527,527,527,527,10
|
|
20240514,090000,17490,530,530,530,530,33
|