580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,183700,44267797,519,519,519,519,1091
|
|
20240530,183600,44267797,519,519,519,519,0
|
|
20240530,183500,44267797,519,519,519,519,0
|
|
20240530,183400,44267797,519,519,519,519,0
|
|
20240530,183300,44267797,519,519,519,519,0
|
|
20240530,183200,44267797,519,519,519,519,0
|
|
20240530,183100,44267797,519,519,519,519,0
|
|
20240530,183000,44267797,519,519,519,519,0
|
|
20240530,182900,44267797,519,519,519,519,0
|
|
20240530,182800,44267797,519,519,519,519,0
|
|
20240530,182700,44267797,519,519,519,519,0
|
|
20240530,182600,44267797,519,519,519,519,0
|
|
20240530,182500,44267797,519,519,519,519,0
|
|
20240530,182400,44267797,519,519,519,519,0
|
|
20240530,182300,44267797,519,519,519,519,0
|
|
20240530,182200,44267797,519,519,519,519,0
|
|
20240530,182100,44267797,519,519,519,519,0
|
|
20240530,182000,44267797,519,519,519,519,0
|
|
20240530,181900,44267797,519,519,519,519,0
|
|
20240530,181800,44267797,519,519,519,519,0
|
|
20240530,181700,44267797,519,519,519,519,0
|
|
20240530,181600,44267797,519,519,519,519,0
|
|
20240530,181500,44267797,519,519,519,519,0
|
|
20240530,181400,44267797,519,519,519,519,0
|
|
20240530,181300,44267797,519,519,519,519,0
|
|
20240530,181200,44267797,519,519,519,519,0
|
|
20240530,181100,44267797,519,519,519,519,0
|
|
20240530,181000,44267797,519,519,519,519,0
|
|
20240530,180900,44267797,519,519,519,519,0
|
|
20240530,180800,44267797,519,519,519,519,0
|
|
20240530,180700,44267797,519,519,519,519,1091
|
|
20240530,180600,44267797,519,519,519,519,0
|
|
20240530,180500,44267797,519,519,519,519,0
|
|
20240530,180400,44267797,519,519,519,519,0
|
|
20240530,180300,44267797,519,519,519,519,0
|
|
20240530,180200,44267797,519,519,519,519,0
|
|
20240530,180100,44267797,519,519,519,519,0
|
|
20240530,180000,44267797,519,519,519,519,0
|
|
20240530,175900,44267797,519,519,519,519,0
|
|
20240530,175800,44267797,519,519,519,519,0
|
|
20240530,175700,44267797,519,519,519,519,0
|
|
20240530,175600,44267797,519,519,519,519,0
|
|
20240530,175500,44267797,519,519,519,519,0
|
|
20240530,175400,44267797,519,519,519,519,0
|
|
20240530,175300,44267797,519,519,519,519,0
|
|
20240530,175200,44267797,519,519,519,519,0
|
|
20240530,175100,44267797,519,519,519,519,0
|
|
20240530,175000,44267797,519,519,519,519,0
|
|
20240530,174900,44267797,519,519,519,519,0
|
|
20240530,174800,44267797,519,519,519,519,0
|
|
20240530,174700,44267797,519,519,519,519,0
|
|
20240530,174600,44267797,519,519,519,519,0
|
|
20240530,174500,44267797,519,519,519,519,0
|
|
20240530,174400,44267797,519,519,519,519,0
|
|
20240530,174300,44267797,519,519,519,519,0
|
|
20240530,174200,44267797,519,519,519,519,0
|
|
20240530,174100,44267797,519,519,519,519,0
|
|
20240530,174000,44267797,519,519,519,519,0
|
|
20240530,173900,44267797,519,519,519,519,0
|
|
20240530,173800,44267797,519,519,519,519,0
|
|
20240530,173700,44267797,519,519,519,519,1091
|
|
20240530,173600,44267797,519,519,519,519,0
|
|
20240530,173500,44267797,519,519,519,519,0
|
|
20240530,173400,44267797,519,519,519,519,0
|
|
20240530,173300,44267797,519,519,519,519,0
|
|
20240530,173200,44267797,519,519,519,519,0
|
|
20240530,173100,44267797,519,519,519,519,0
|
|
20240530,173000,44267797,519,519,519,519,0
|
|
20240530,172900,44267797,519,519,519,519,0
|
|
20240530,172800,44267797,519,519,519,519,0
|
|
20240530,172700,44267797,519,519,519,519,0
|
|
20240530,172600,44267797,519,519,519,519,0
|
|
20240530,172500,44267797,519,519,519,519,0
|
|
20240530,172400,44267797,519,519,519,519,0
|
|
20240530,172300,44267797,519,519,519,519,0
|
|
20240530,172200,44267797,519,519,519,519,0
|
|
20240530,172100,44267797,519,519,519,519,0
|
|
20240530,172000,44267797,519,519,519,519,0
|
|
20240530,171900,44267797,519,519,519,519,0
|
|
20240530,171800,44267797,519,519,519,519,0
|
|
20240530,171700,44267797,519,519,519,519,0
|
|
20240530,171600,44267797,519,519,519,519,0
|
|
20240530,171500,44267797,519,519,519,519,0
|
|
20240530,171400,44267797,519,519,519,519,0
|
|
20240530,171300,44267797,519,519,519,519,0
|
|
20240530,171200,44267797,519,519,519,519,0
|
|
20240530,171100,44267797,519,519,519,519,0
|
|
20240530,171000,44267797,519,519,519,519,0
|
|
20240530,170900,44267797,519,519,519,519,0
|
|
20240530,170800,44267797,519,519,519,519,0
|
|
20240530,170700,44267797,519,519,519,519,1091
|
|
20240530,170600,44267797,519,519,519,519,0
|
|
20240530,170500,44267797,519,519,519,519,0
|
|
20240530,170400,44267797,519,519,519,519,0
|
|
20240530,170300,44267797,519,519,519,519,0
|
|
20240530,170200,44267797,519,519,519,519,0
|
|
20240530,170100,44267797,519,519,519,519,0
|
|
20240530,170000,44267797,519,519,519,519,0
|
|
20240530,165900,44267797,519,519,519,519,0
|
|
20240530,165800,44267797,519,519,519,519,0
|
|
20240530,165700,44267797,519,519,519,519,0
|
|
20240530,165600,44267797,519,519,519,519,0
|
|
20240530,165500,44267797,519,519,519,519,0
|
|
20240530,165400,44267797,519,519,519,519,0
|
|
20240530,165300,44267797,519,519,519,519,0
|
|
20240530,165200,44267797,519,519,519,519,0
|
|
20240530,165100,44267797,519,519,519,519,0
|
|
20240530,165000,44267797,519,519,519,519,0
|
|
20240530,164900,44267797,519,519,519,519,0
|
|
20240530,164800,44267797,519,519,519,519,0
|
|
20240530,164700,44267797,519,519,519,519,0
|
|
20240530,164600,44267797,519,519,519,519,0
|
|
20240530,164500,44267797,519,519,519,519,0
|
|
20240530,164400,44267797,519,519,519,519,0
|
|
20240530,164300,44267797,519,519,519,519,0
|
|
20240530,164200,44267797,519,519,519,519,0
|
|
20240530,164100,44267797,519,519,519,519,0
|
|
20240530,164000,44267797,519,519,519,519,0
|
|
20240530,163900,44267797,519,519,519,519,0
|
|
20240530,163800,44267797,519,519,519,519,0
|
|
20240530,163700,44267797,519,519,519,519,1091
|
|
20240530,163600,44267797,519,519,519,519,0
|
|
20240530,163500,44267797,519,519,519,519,0
|
|
20240530,163400,44267797,519,519,519,519,0
|
|
20240530,163300,44267797,519,519,519,519,0
|
|
20240530,163200,44267797,519,519,519,519,0
|
|
20240530,163100,44267797,519,519,519,519,0
|
|
20240530,163000,44267797,519,519,519,519,0
|
|
20240530,162900,44267797,519,519,519,519,0
|
|
20240530,162800,44267797,519,519,519,519,0
|
|
20240530,162700,44267797,519,519,519,519,0
|
|
20240530,162600,44267797,519,519,519,519,0
|
|
20240530,162500,44267797,519,519,519,519,0
|
|
20240530,162400,44267797,519,519,519,519,0
|
|
20240530,162300,44267797,519,519,519,519,0
|
|
20240530,162200,44267797,519,519,519,519,0
|
|
20240530,162100,44267797,519,519,519,519,0
|
|
20240530,162000,44267797,519,519,519,519,0
|
|
20240530,161900,44267797,519,519,519,519,0
|
|
20240530,161800,44267797,519,519,519,519,0
|
|
20240530,161700,44267797,519,519,519,519,0
|
|
20240530,161600,44267797,519,519,519,519,0
|
|
20240530,161500,44267797,519,519,519,519,0
|
|
20240530,161400,44267797,519,519,519,519,0
|
|
20240530,161300,44267797,519,519,519,519,0
|
|
20240530,161200,44267797,519,519,519,519,0
|
|
20240530,161100,44267797,519,519,519,519,0
|
|
20240530,161000,44267797,519,519,519,519,0
|
|
20240530,160900,44267797,519,519,519,519,0
|
|
20240530,160800,44267797,519,519,519,519,0
|
|
20240530,160700,44267797,519,519,519,519,1091
|
|
20240530,160600,44267797,519,519,519,519,0
|
|
20240530,160500,44267797,519,519,519,519,0
|
|
20240530,160400,44267797,519,519,519,519,0
|
|
20240530,160300,44267797,519,519,519,519,0
|
|
20240530,160200,44267797,519,519,519,519,0
|
|
20240530,160100,44267797,519,519,519,519,0
|
|
20240530,160000,44267797,519,519,519,519,0
|
|
20240530,155900,44267797,519,519,519,519,0
|
|
20240530,155800,44267797,519,519,519,519,0
|
|
20240530,155700,44267797,519,519,519,519,0
|
|
20240530,155600,44267797,519,519,519,519,0
|
|
20240530,155500,44267797,519,519,519,519,0
|
|
20240530,155400,44267797,519,519,519,519,0
|
|
20240530,155300,44267797,519,519,519,519,0
|
|
20240530,155200,44267797,519,519,519,519,0
|
|
20240530,155100,44267797,519,519,519,519,0
|
|
20240530,155000,44267797,519,519,519,519,0
|
|
20240530,154900,44267797,519,519,519,519,0
|
|
20240530,154800,44267797,519,519,519,519,0
|
|
20240530,154700,44267797,519,519,519,519,0
|
|
20240530,154600,44267797,519,519,519,519,0
|
|
20240530,154500,44267797,519,519,519,519,0
|
|
20240530,154400,44267797,519,519,519,519,0
|
|
20240530,154300,44267797,519,519,519,519,0
|
|
20240530,154200,44267797,519,519,519,519,0
|
|
20240530,154100,44267797,519,519,519,519,0
|
|
20240530,154000,44267797,519,519,519,519,0
|
|
20240530,153900,44267797,519,519,519,519,0
|
|
20240530,153800,44267797,519,519,519,519,0
|
|
20240530,153700,44267797,519,519,519,519,1091
|
|
20240530,153600,44267797,519,519,519,519,0
|
|
20240530,153500,44267797,519,519,519,519,0
|
|
20240530,153400,44267797,519,519,519,519,0
|
|
20240530,153300,44267797,519,519,519,519,0
|
|
20240530,153200,44267797,519,519,519,519,0
|
|
20240530,153100,44267797,519,519,519,519,0
|
|
20240530,153000,44267797,519,519,519,519,1091
|
|
20240530,152900,43701568,521,521,521,521,0
|
|
20240530,152800,43701568,521,521,521,521,0
|
|
20240530,152700,43701568,521,521,521,521,0
|
|
20240530,152600,43701568,521,521,521,521,0
|
|
20240530,152500,43701568,521,521,521,521,0
|
|
20240530,152400,43701568,521,521,521,521,0
|
|
20240530,152300,43701568,521,521,521,521,0
|
|
20240530,152200,43701568,521,521,521,521,0
|
|
20240530,152100,43701568,521,521,521,521,0
|
|
20240530,152000,43701568,521,521,521,521,0
|
|
20240530,151900,43701568,521,521,521,521,10
|
|
20240530,151800,43696358,520,520,520,520,0
|
|
20240530,151700,43696358,520,520,520,520,0
|
|
20240530,151600,43696358,520,520,520,520,0
|
|
20240530,151500,43696358,520,519,521,519,5291
|
|
20240530,151400,40945443,519,519,519,519,0
|
|
20240530,151300,40945443,519,519,519,519,0
|
|
20240530,151200,40945443,519,519,519,519,0
|
|
20240530,151100,40945443,519,519,519,519,0
|
|
20240530,151000,40945443,519,519,519,519,0
|
|
20240530,150900,40945443,519,519,519,519,0
|
|
20240530,150800,40945443,519,519,519,519,0
|
|
20240530,150700,40945443,519,519,519,519,78
|
|
20240530,150600,40904961,520,520,520,520,0
|
|
20240530,150500,40904961,520,520,520,520,10
|
|
20240530,150400,40899761,519,518,519,513,26528
|
|
20240530,150300,27251896,519,519,519,519,0
|
|
20240530,150200,27251896,519,519,519,519,1
|
|
20240530,150100,27251377,519,519,519,519,0
|
|
20240530,150000,27251377,519,519,519,519,0
|
|
20240530,145900,27251377,519,519,519,519,0
|
|
20240530,145800,27251377,519,519,519,519,0
|
|
20240530,145700,27251377,519,519,519,519,0
|
|
20240530,145600,27251377,519,519,519,519,1
|
|
20240530,145500,27250858,518,518,518,518,0
|
|
20240530,145400,27250858,518,518,518,518,0
|
|
20240530,145300,27250858,518,518,518,518,0
|
|
20240530,145200,27250858,518,518,518,518,0
|
|
20240530,145100,27250858,518,518,518,518,0
|
|
20240530,145000,27250858,518,518,518,518,2
|
|
20240530,144900,27249822,519,519,519,519,2
|
|
20240530,144800,27248784,518,518,518,518,0
|
|
20240530,144700,27248784,518,518,518,518,0
|
|
20240530,144600,27248784,518,518,518,518,0
|
|
20240530,144500,27248784,518,518,518,518,0
|
|
20240530,144400,27248784,518,518,518,518,0
|
|
20240530,144300,27248784,518,518,518,518,0
|
|
20240530,144200,27248784,518,518,518,518,0
|
|
20240530,144100,27248784,518,518,518,518,0
|
|
20240530,144000,27248784,518,518,518,518,0
|
|
20240530,143900,27248784,518,518,518,518,53
|
|
20240530,143800,27221330,518,518,518,518,0
|
|
20240530,143700,27221330,518,518,518,518,1
|
|
20240530,143600,27220812,518,518,518,518,0
|
|
20240530,143500,27220812,518,518,518,518,0
|
|
20240530,143400,27220812,518,518,518,518,0
|
|
20240530,143300,27220812,518,518,518,518,0
|
|
20240530,143200,27220812,518,518,518,518,1900
|
|
20240530,143100,26236612,518,518,518,518,1
|
|
20240530,143000,26236094,516,516,516,516,0
|
|
20240530,142900,26236094,516,516,516,516,1500
|
|
20240530,142800,25462094,517,517,517,517,0
|
|
20240530,142700,25462094,517,518,518,517,3
|
|
20240530,142600,25460541,515,515,515,515,0
|
|
20240530,142500,25460541,515,515,515,515,0
|
|
20240530,142400,25460541,515,515,515,515,2
|
|
20240530,142300,25459511,518,518,518,518,0
|
|
20240530,142200,25459511,518,518,518,518,900
|
|
20240530,142100,24993311,518,518,518,518,0
|
|
20240530,142000,24993311,518,518,518,518,0
|
|
20240530,141900,24993311,518,518,518,518,0
|
|
20240530,141800,24993311,518,518,518,518,0
|
|
20240530,141700,24993311,518,518,518,518,0
|
|
20240530,141600,24993311,518,518,518,518,0
|
|
20240530,141500,24993311,518,518,518,518,0
|
|
20240530,141400,24993311,518,518,518,518,0
|
|
20240530,141300,24993311,518,518,518,518,71
|
|
20240530,141200,24956533,518,518,518,518,0
|
|
20240530,141100,24956533,518,518,518,518,0
|
|
20240530,141000,24956533,518,518,518,518,0
|
|
20240530,140900,24956533,518,518,518,518,0
|
|
20240530,140800,24956533,518,518,518,518,0
|
|
20240530,140700,24956533,518,518,518,518,0
|
|
20240530,140600,24956533,518,518,518,518,0
|
|
20240530,140500,24956533,518,518,518,518,0
|
|
20240530,140400,24956533,518,518,518,518,0
|
|
20240530,140300,24956533,518,518,518,518,1
|
|
20240530,140200,24956015,516,516,516,516,20
|
|
20240530,140100,24945695,515,515,515,515,1
|
|
20240530,140000,24945180,516,516,516,516,0
|
|
20240530,135900,24945180,516,516,516,516,0
|
|
20240530,135800,24945180,516,516,516,516,0
|
|
20240530,135700,24945180,516,516,516,516,0
|
|
20240530,135600,24945180,516,516,516,516,0
|
|
20240530,135500,24945180,516,516,516,516,0
|
|
20240530,135400,24945180,516,516,516,516,0
|
|
20240530,135300,24945180,516,516,516,516,10
|
|
20240530,135200,24940020,517,517,517,517,0
|
|
20240530,135100,24940020,517,517,517,517,0
|
|
20240530,135000,24940020,517,517,517,517,0
|
|
20240530,134900,24940020,517,517,517,517,0
|
|
20240530,134800,24940020,517,517,517,517,2
|
|
20240530,134700,24938986,517,517,517,517,0
|
|
20240530,134600,24938986,517,517,517,517,0
|
|
20240530,134500,24938986,517,517,517,517,0
|
|
20240530,134400,24938986,517,517,517,517,47
|
|
20240530,134300,24914687,517,517,517,517,0
|
|
20240530,134200,24914687,517,517,517,517,0
|
|
20240530,134100,24914687,517,517,517,517,19
|
|
20240530,134000,24904864,517,517,517,517,0
|
|
20240530,133900,24904864,517,517,517,517,0
|
|
20240530,133800,24904864,517,517,517,517,823
|
|
20240530,133700,24479373,519,519,519,519,0
|
|
20240530,133600,24479373,519,519,519,519,0
|
|
20240530,133500,24479373,519,519,519,519,0
|
|
20240530,133400,24479373,519,519,519,519,0
|
|
20240530,133300,24479373,519,519,519,519,0
|
|
20240530,133200,24479373,519,519,519,519,0
|
|
20240530,133100,24479373,519,519,519,519,0
|
|
20240530,133000,24479373,519,519,519,519,0
|
|
20240530,132900,24479373,519,519,519,519,0
|
|
20240530,132800,24479373,519,519,519,519,0
|
|
20240530,132700,24479373,519,519,519,519,0
|
|
20240530,132600,24479373,519,519,519,519,0
|
|
20240530,132500,24479373,519,519,519,519,0
|
|
20240530,132400,24479373,519,519,519,519,0
|
|
20240530,132300,24479373,519,519,519,519,0
|
|
20240530,132200,24479373,519,519,519,519,0
|
|
20240530,132100,24479373,519,519,519,519,0
|
|
20240530,132000,24479373,519,519,519,519,11
|
|
20240530,131900,24473664,519,519,519,519,0
|
|
20240530,131800,24473664,519,519,519,519,0
|
|
20240530,131700,24473664,519,519,519,519,0
|
|
20240530,131600,24473664,519,519,519,519,3
|
|
20240530,131500,24472107,519,519,519,519,0
|
|
20240530,131400,24472107,519,519,519,519,0
|
|
20240530,131300,24472107,519,519,519,519,21
|
|
20240530,131200,24461208,519,519,519,519,0
|
|
20240530,131100,24461208,519,519,519,519,0
|
|
20240530,131000,24461208,519,519,519,519,0
|
|
20240530,130900,24461208,519,519,519,519,1
|
|
20240530,130800,24460689,517,517,517,517,0
|
|
20240530,130700,24460689,517,518,518,517,16373
|
|
20240530,130600,15980475,517,517,517,517,1140
|
|
20240530,130500,15391095,515,515,515,515,0
|
|
20240530,130400,15391095,515,515,515,515,1
|
|
20240530,130300,15390580,517,517,517,517,0
|
|
20240530,130200,15390580,517,517,517,517,0
|
|
20240530,130100,15390580,517,517,517,517,0
|
|
20240530,130000,15390580,517,517,517,517,110
|
|
20240530,125900,15333710,517,517,517,517,0
|
|
20240530,125800,15333710,517,517,517,517,0
|
|
20240530,125700,15333710,517,517,517,517,1002
|
|
20240530,125600,14815676,517,517,517,517,0
|
|
20240530,125500,14815676,517,517,517,517,1000
|
|
20240530,125400,14298676,517,517,517,517,1
|
|
20240530,125300,14298159,517,517,517,517,0
|
|
20240530,125200,14298159,517,517,517,517,20
|
|
20240530,125100,14287819,515,515,515,515,0
|
|
20240530,125000,14287819,515,515,515,515,0
|
|
20240530,124900,14287819,515,515,515,515,0
|
|
20240530,124800,14287819,515,515,515,515,0
|
|
20240530,124700,14287819,515,515,515,515,0
|
|
20240530,124600,14287819,515,515,515,515,0
|
|
20240530,124500,14287819,515,515,515,515,64
|
|
20240530,124400,14254859,515,515,515,515,0
|
|
20240530,124300,14254859,515,515,515,515,5
|
|
20240530,124200,14252284,515,515,515,515,0
|
|
20240530,124100,14252284,515,515,515,515,119
|
|
20240530,124000,14190999,515,515,515,515,0
|
|
20240530,123900,14190999,515,515,515,515,0
|
|
20240530,123800,14190999,515,515,515,515,0
|
|
20240530,123700,14190999,515,515,515,515,1
|
|
20240530,123600,14190484,515,515,515,515,0
|
|
20240530,123500,14190484,515,515,515,515,0
|
|
20240530,123400,14190484,515,515,515,515,0
|
|
20240530,123300,14190484,515,516,516,515,811
|
|
20240530,123200,13772805,516,516,516,516,0
|
|
20240530,123100,13772805,516,516,516,516,0
|
|
20240530,123000,13772805,516,516,516,516,0
|
|
20240530,122900,13772805,516,516,516,516,0
|
|
20240530,122800,13772805,516,516,516,516,1
|
|
20240530,122700,13772289,517,517,517,517,0
|
|
20240530,122600,13772289,517,517,517,517,0
|
|
20240530,122500,13772289,517,517,517,517,0
|
|
20240530,122400,13772289,517,517,517,517,0
|
|
20240530,122300,13772289,517,517,517,517,0
|
|
20240530,122200,13772289,517,517,517,517,0
|
|
20240530,122100,13772289,517,517,517,517,0
|
|
20240530,122000,13772289,517,517,517,517,0
|
|
20240530,121900,13772289,517,517,517,517,0
|
|
20240530,121800,13772289,517,517,517,517,0
|
|
20240530,121700,13772289,517,517,517,517,0
|
|
20240530,121600,13772289,517,517,517,517,0
|
|
20240530,121500,13772289,517,517,517,517,0
|
|
20240530,121400,13772289,517,517,517,517,4
|
|
20240530,121300,13770221,517,517,517,517,11
|
|
20240530,121200,13764534,515,515,515,515,0
|
|
20240530,121100,13764534,515,515,515,515,0
|
|
20240530,121000,13764534,515,515,515,515,0
|
|
20240530,120900,13764534,515,515,515,515,0
|
|
20240530,120800,13764534,515,515,515,515,0
|
|
20240530,120700,13764534,515,515,515,515,0
|
|
20240530,120600,13764534,515,515,515,515,0
|
|
20240530,120500,13764534,515,515,515,515,1
|
|
20240530,120400,13764019,515,515,515,515,0
|
|
20240530,120300,13764019,515,515,515,515,0
|
|
20240530,120200,13764019,515,515,515,515,1
|
|
20240530,120100,13763504,517,517,517,517,0
|
|
20240530,120000,13763504,517,517,517,517,0
|
|
20240530,115900,13763504,517,517,517,517,0
|
|
20240530,115800,13763504,517,517,517,517,0
|
|
20240530,115700,13763504,517,517,517,517,0
|
|
20240530,115600,13763504,517,517,517,517,0
|
|
20240530,115500,13763504,517,517,517,517,0
|
|
20240530,115400,13763504,517,517,517,517,0
|
|
20240530,115300,13763504,517,517,517,517,0
|
|
20240530,115200,13763504,517,517,517,517,0
|
|
20240530,115100,13763504,517,517,517,517,0
|
|
20240530,115000,13763504,517,517,517,517,0
|
|
20240530,114900,13763504,517,517,517,517,0
|
|
20240530,114800,13763504,517,517,517,517,0
|
|
20240530,114700,13763504,517,517,517,517,0
|
|
20240530,114600,13763504,517,517,517,517,0
|
|
20240530,114500,13763504,517,517,517,517,0
|
|
20240530,114400,13763504,517,517,517,517,0
|
|
20240530,114300,13763504,517,517,517,517,0
|
|
20240530,114200,13763504,517,517,517,517,5
|
|
20240530,114100,13760919,517,517,517,517,13
|
|
20240530,114000,13754198,517,517,517,517,0
|
|
20240530,113900,13754198,517,517,517,517,0
|
|
20240530,113800,13754198,517,517,517,517,12
|
|
20240530,113700,13747994,517,517,517,517,0
|
|
20240530,113600,13747994,517,517,517,517,0
|
|
20240530,113500,13747994,517,517,517,517,0
|
|
20240530,113400,13747994,517,517,517,517,0
|
|
20240530,113300,13747994,517,517,517,517,1
|
|
20240530,113200,13747477,514,514,514,514,0
|
|
20240530,113100,13747477,514,514,514,514,1
|
|
20240530,113000,13746963,517,517,517,517,0
|
|
20240530,112900,13746963,517,517,517,517,0
|
|
20240530,112800,13746963,517,517,517,517,0
|
|
20240530,112700,13746963,517,517,517,517,0
|
|
20240530,112600,13746963,517,517,517,517,0
|
|
20240530,112500,13746963,517,517,517,517,0
|
|
20240530,112400,13746963,517,517,517,517,0
|
|
20240530,112300,13746963,517,517,517,517,0
|
|
20240530,112200,13746963,517,517,517,517,0
|
|
20240530,112100,13746963,517,517,517,517,0
|
|
20240530,112000,13746963,517,517,517,517,649
|
|
20240530,111900,13411430,517,517,517,517,0
|
|
20240530,111800,13411430,517,517,517,517,0
|
|
20240530,111700,13411430,517,517,517,517,0
|
|
20240530,111600,13411430,517,517,517,517,0
|
|
20240530,111500,13411430,517,517,517,517,0
|
|
20240530,111400,13411430,517,517,517,517,5
|
|
20240530,111300,13408845,518,518,518,518,0
|
|
20240530,111200,13408845,518,518,518,518,0
|
|
20240530,111100,13408845,518,518,518,515,38
|
|
20240530,111000,13389182,518,518,518,518,0
|
|
20240530,110900,13389182,518,518,518,518,0
|
|
20240530,110800,13389182,518,518,518,518,0
|
|
20240530,110700,13389182,518,518,518,518,92
|
|
20240530,110600,13341526,518,518,518,518,1
|
|
20240530,110500,13341008,514,514,514,514,0
|
|
20240530,110400,13341008,514,514,514,514,0
|
|
20240530,110300,13341008,514,514,514,514,0
|
|
20240530,110200,13341008,514,514,514,514,0
|
|
20240530,110100,13341008,514,514,514,514,0
|
|
20240530,110000,13341008,514,514,514,514,0
|
|
20240530,105900,13341008,514,514,514,514,0
|
|
20240530,105800,13341008,514,514,514,514,0
|
|
20240530,105700,13341008,514,514,514,514,0
|
|
20240530,105600,13341008,514,514,514,514,0
|
|
20240530,105500,13341008,514,515,515,514,1400
|
|
20240530,105400,12621189,518,518,518,518,0
|
|
20240530,105300,12621189,518,518,518,518,0
|
|
20240530,105200,12621189,518,518,518,518,3
|
|
20240530,105100,12619635,515,515,515,515,0
|
|
20240530,105000,12619635,515,515,515,515,0
|
|
20240530,104900,12619635,515,515,515,515,0
|
|
20240530,104800,12619635,515,515,515,515,1
|
|
20240530,104700,12619120,519,519,519,519,0
|
|
20240530,104600,12619120,519,519,519,519,0
|
|
20240530,104500,12619120,519,519,519,519,0
|
|
20240530,104400,12619120,519,519,519,519,0
|
|
20240530,104300,12619120,519,519,519,519,0
|
|
20240530,104200,12619120,519,519,519,519,223
|
|
20240530,104100,12503383,519,519,519,519,0
|
|
20240530,104000,12503383,519,519,519,519,0
|
|
20240530,103900,12503383,519,519,519,519,0
|
|
20240530,103800,12503383,519,519,519,519,0
|
|
20240530,103700,12503383,519,519,519,519,52
|
|
20240530,103600,12476395,519,519,519,519,0
|
|
20240530,103500,12476395,519,519,519,519,0
|
|
20240530,103400,12476395,519,519,519,519,125
|
|
20240530,103300,12411520,519,519,519,519,0
|
|
20240530,103200,12411520,519,519,519,519,1
|
|
20240530,103100,12411001,518,518,518,518,758
|
|
20240530,103000,12018357,518,518,518,518,0
|
|
20240530,102900,12018357,518,518,518,518,410
|
|
20240530,102800,11805977,518,518,518,518,0
|
|
20240530,102700,11805977,518,518,518,518,0
|
|
20240530,102600,11805977,518,518,518,518,0
|
|
20240530,102500,11805977,518,518,518,518,10
|
|
20240530,102400,11800797,514,514,514,514,535
|
|
20240530,102300,11525807,514,514,514,514,0
|
|
20240530,102200,11525807,514,514,514,514,1
|
|
20240530,102100,11525293,518,518,518,518,51
|
|
20240530,102000,11498875,515,515,515,515,0
|
|
20240530,101900,11498875,515,515,515,515,0
|
|
20240530,101800,11498875,515,515,515,515,0
|
|
20240530,101700,11498875,515,515,515,515,0
|
|
20240530,101600,11498875,515,515,515,515,64
|
|
20240530,101500,11465915,514,514,514,514,0
|
|
20240530,101400,11465915,514,514,514,514,0
|
|
20240530,101300,11465915,514,514,514,514,0
|
|
20240530,101200,11465915,514,514,514,514,0
|
|
20240530,101100,11465915,514,514,514,514,0
|
|
20240530,101000,11465915,514,514,514,514,17
|
|
20240530,100900,11457177,514,514,514,514,0
|
|
20240530,100800,11457177,514,519,519,514,1139
|
|
20240530,100700,10866731,519,519,520,519,2001
|
|
20240530,100600,9828211,519,517,519,513,9371
|
|
20240530,100500,5010106,517,517,517,517,0
|
|
20240530,100400,5010106,517,517,517,517,1
|
|
20240530,100300,5009589,518,518,518,518,2
|
|
20240530,100200,5008553,519,519,519,519,980
|
|
20240530,100100,4499933,519,518,519,518,3020
|
|
20240530,100000,2932610,519,519,519,519,0
|
|
20240530,095900,2932610,519,519,519,519,0
|
|
20240530,095800,2932610,519,519,519,519,0
|
|
20240530,095700,2932610,519,519,519,519,1
|
|
20240530,095600,2932091,519,519,519,519,0
|
|
20240530,095500,2932091,519,519,519,519,0
|
|
20240530,095400,2932091,519,519,519,519,0
|
|
20240530,095300,2932091,519,519,519,519,0
|
|
20240530,095200,2932091,519,519,519,519,2
|
|
20240530,095100,2931053,519,519,519,519,0
|
|
20240530,095000,2931053,519,519,519,519,66
|
|
20240530,094900,2896799,519,519,519,519,0
|
|
20240530,094800,2896799,519,519,519,519,0
|
|
20240530,094700,2896799,519,519,519,519,100
|
|
20240530,094600,2844899,519,519,519,519,16
|
|
20240530,094500,2836595,519,519,519,519,22
|
|
20240530,094400,2825177,519,519,519,519,11
|
|
20240530,094300,2819468,517,517,517,517,20
|
|
20240530,094200,2809128,520,520,520,520,0
|
|
20240530,094100,2809128,520,520,520,520,0
|
|
20240530,094000,2809128,520,520,520,520,0
|
|
20240530,093900,2809128,520,520,520,520,10
|
|
20240530,093800,2803928,520,520,520,520,100
|
|
20240530,093700,2751928,518,518,518,518,8
|
|
20240530,093600,2747784,518,518,521,518,103
|
|
20240530,093500,2694286,518,518,518,518,0
|
|
20240530,093400,2694286,518,518,518,518,19
|
|
20240530,093300,2684444,518,518,518,518,0
|
|
20240530,093200,2684444,518,518,518,518,16
|
|
20240530,093100,2676156,518,518,518,518,0
|
|
20240530,093000,2676156,518,518,518,518,0
|
|
20240530,092900,2676156,518,518,518,518,0
|
|
20240530,092800,2676156,518,519,519,518,1326
|
|
20240530,092700,1988124,519,519,519,519,19
|
|
20240530,092600,1978263,519,519,519,519,2
|
|
20240530,092500,1977225,520,520,520,520,1
|
|
20240530,092400,1976705,520,520,520,520,26
|
|
20240530,092300,1963185,520,520,520,520,0
|
|
20240530,092200,1963185,520,520,520,520,2
|
|
20240530,092100,1962145,520,519,520,519,29
|
|
20240530,092000,1947084,520,520,520,520,17
|
|
20240530,091900,1938244,520,520,520,520,0
|
|
20240530,091800,1938244,520,520,520,520,0
|
|
20240530,091700,1938244,520,520,520,520,0
|
|
20240530,091600,1938244,520,520,520,519,29
|
|
20240530,091500,1923167,520,520,520,520,10
|
|
20240530,091400,1917967,520,520,520,520,10
|
|
20240530,091300,1912767,520,520,520,520,0
|
|
20240530,091200,1912767,520,520,520,520,210
|
|
20240530,091100,1803567,520,520,520,520,0
|
|
20240530,091000,1803567,520,520,520,520,0
|
|
20240530,090900,1803567,520,520,520,520,2
|
|
20240530,090800,1802527,521,521,521,521,0
|
|
20240530,090700,1802527,521,521,521,521,20
|
|
20240530,090600,1792107,519,519,519,519,270
|
|
20240530,090500,1651977,519,519,519,519,0
|
|
20240530,090400,1651977,519,519,519,519,0
|
|
20240530,090300,1651977,519,519,519,519,1924
|
|
20240530,090200,653421,519,519,519,519,0
|
|
20240530,090100,653421,519,519,519,519,0
|
|
20240530,090000,653421,519,519,519,519,1259
|