581 lines
24 KiB
CSV
581 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,183800,36891000,512,512,512,512,3544
|
|
20240628,183700,36891000,512,512,512,512,0
|
|
20240628,183600,36891000,512,512,512,512,0
|
|
20240628,183500,36891000,512,512,512,512,0
|
|
20240628,183400,36891000,512,512,512,512,0
|
|
20240628,183300,36891000,512,512,512,512,0
|
|
20240628,183200,36891000,512,512,512,512,0
|
|
20240628,183100,36891000,512,512,512,512,0
|
|
20240628,183000,36891000,512,512,512,512,0
|
|
20240628,182900,36891000,512,512,512,512,0
|
|
20240628,182800,36891000,512,512,512,512,0
|
|
20240628,182700,36891000,512,512,512,512,0
|
|
20240628,182600,36891000,512,512,512,512,0
|
|
20240628,182500,36891000,512,512,512,512,0
|
|
20240628,182400,36891000,512,512,512,512,0
|
|
20240628,182300,36891000,512,512,512,512,0
|
|
20240628,182200,36891000,512,512,512,512,0
|
|
20240628,182100,36891000,512,512,512,512,0
|
|
20240628,182000,36891000,512,512,512,512,0
|
|
20240628,181900,36891000,512,512,512,512,0
|
|
20240628,181800,36891000,512,512,512,512,0
|
|
20240628,181700,36891000,512,512,512,512,0
|
|
20240628,181600,36891000,512,512,512,512,0
|
|
20240628,181500,36891000,512,512,512,512,0
|
|
20240628,181400,36891000,512,512,512,512,0
|
|
20240628,181300,36891000,512,512,512,512,0
|
|
20240628,181200,36891000,512,512,512,512,0
|
|
20240628,181100,36891000,512,512,512,512,0
|
|
20240628,181000,36891000,512,512,512,512,0
|
|
20240628,180900,36891000,512,512,512,512,0
|
|
20240628,180800,36891000,512,512,512,512,3544
|
|
20240628,180700,36891000,512,512,512,512,0
|
|
20240628,180600,36891000,512,512,512,512,0
|
|
20240628,180500,36891000,512,512,512,512,0
|
|
20240628,180400,36891000,512,512,512,512,0
|
|
20240628,180300,36891000,512,512,512,512,0
|
|
20240628,180200,36891000,512,512,512,512,0
|
|
20240628,180100,36891000,512,512,512,512,0
|
|
20240628,180000,36891000,512,512,512,512,0
|
|
20240628,175900,36891000,512,512,512,512,0
|
|
20240628,175800,36891000,512,512,512,512,0
|
|
20240628,175700,36891000,512,512,512,512,0
|
|
20240628,175600,36891000,512,512,512,512,0
|
|
20240628,175500,36891000,512,512,512,512,0
|
|
20240628,175400,36891000,512,512,512,512,0
|
|
20240628,175300,36891000,512,512,512,512,0
|
|
20240628,175200,36891000,512,512,512,512,0
|
|
20240628,175100,36891000,512,512,512,512,0
|
|
20240628,175000,36891000,512,512,512,512,0
|
|
20240628,174900,36891000,512,512,512,512,0
|
|
20240628,174800,36891000,512,512,512,512,0
|
|
20240628,174700,36891000,512,512,512,512,0
|
|
20240628,174600,36891000,512,512,512,512,0
|
|
20240628,174500,36891000,512,512,512,512,0
|
|
20240628,174400,36891000,512,512,512,512,0
|
|
20240628,174300,36891000,512,512,512,512,0
|
|
20240628,174200,36891000,512,512,512,512,0
|
|
20240628,174100,36891000,512,512,512,512,0
|
|
20240628,174000,36891000,512,512,512,512,0
|
|
20240628,173900,36891000,512,512,512,512,0
|
|
20240628,173800,36891000,512,512,512,512,3544
|
|
20240628,173700,36891000,512,512,512,512,0
|
|
20240628,173600,36891000,512,512,512,512,0
|
|
20240628,173500,36891000,512,512,512,512,0
|
|
20240628,173400,36891000,512,512,512,512,0
|
|
20240628,173300,36891000,512,512,512,512,0
|
|
20240628,173200,36891000,512,512,512,512,0
|
|
20240628,173100,36891000,512,512,512,512,0
|
|
20240628,173000,36891000,512,512,512,512,0
|
|
20240628,172900,36891000,512,512,512,512,0
|
|
20240628,172800,36891000,512,512,512,512,0
|
|
20240628,172700,36891000,512,512,512,512,0
|
|
20240628,172600,36891000,512,512,512,512,0
|
|
20240628,172500,36891000,512,512,512,512,0
|
|
20240628,172400,36891000,512,512,512,512,0
|
|
20240628,172300,36891000,512,512,512,512,0
|
|
20240628,172200,36891000,512,512,512,512,0
|
|
20240628,172100,36891000,512,512,512,512,0
|
|
20240628,172000,36891000,512,512,512,512,0
|
|
20240628,171900,36891000,512,512,512,512,0
|
|
20240628,171800,36891000,512,512,512,512,0
|
|
20240628,171700,36891000,512,512,512,512,0
|
|
20240628,171600,36891000,512,512,512,512,0
|
|
20240628,171500,36891000,512,512,512,512,0
|
|
20240628,171400,36891000,512,512,512,512,0
|
|
20240628,171300,36891000,512,512,512,512,0
|
|
20240628,171200,36891000,512,512,512,512,0
|
|
20240628,171100,36891000,512,512,512,512,0
|
|
20240628,171000,36891000,512,512,512,512,0
|
|
20240628,170900,36891000,512,512,512,512,0
|
|
20240628,170800,36891000,512,512,512,512,3544
|
|
20240628,170700,36891000,512,512,512,512,0
|
|
20240628,170600,36891000,512,512,512,512,0
|
|
20240628,170500,36891000,512,512,512,512,0
|
|
20240628,170400,36891000,512,512,512,512,0
|
|
20240628,170300,36891000,512,512,512,512,0
|
|
20240628,170200,36891000,512,512,512,512,0
|
|
20240628,170100,36891000,512,512,512,512,0
|
|
20240628,170000,36891000,512,512,512,512,0
|
|
20240628,165900,36891000,512,512,512,512,0
|
|
20240628,165800,36891000,512,512,512,512,0
|
|
20240628,165700,36891000,512,512,512,512,0
|
|
20240628,165600,36891000,512,512,512,512,0
|
|
20240628,165500,36891000,512,512,512,512,0
|
|
20240628,165400,36891000,512,512,512,512,0
|
|
20240628,165300,36891000,512,512,512,512,0
|
|
20240628,165200,36891000,512,512,512,512,0
|
|
20240628,165100,36891000,512,512,512,512,0
|
|
20240628,165000,36891000,512,512,512,512,0
|
|
20240628,164900,36891000,512,512,512,512,0
|
|
20240628,164800,36891000,512,512,512,512,0
|
|
20240628,164700,36891000,512,512,512,512,0
|
|
20240628,164600,36891000,512,512,512,512,0
|
|
20240628,164500,36891000,512,512,512,512,0
|
|
20240628,164400,36891000,512,512,512,512,0
|
|
20240628,164300,36891000,512,512,512,512,0
|
|
20240628,164200,36891000,512,512,512,512,0
|
|
20240628,164100,36891000,512,512,512,512,0
|
|
20240628,164000,36891000,512,512,512,512,0
|
|
20240628,163900,36891000,512,512,512,512,0
|
|
20240628,163800,36891000,512,512,512,512,3544
|
|
20240628,163700,36891000,512,512,512,512,0
|
|
20240628,163600,36891000,512,512,512,512,0
|
|
20240628,163500,36891000,512,512,512,512,0
|
|
20240628,163400,36891000,512,512,512,512,0
|
|
20240628,163300,36891000,512,512,512,512,0
|
|
20240628,163200,36891000,512,512,512,512,0
|
|
20240628,163100,36891000,512,512,512,512,0
|
|
20240628,163000,36891000,512,512,512,512,0
|
|
20240628,162900,36891000,512,512,512,512,0
|
|
20240628,162800,36891000,512,512,512,512,0
|
|
20240628,162700,36891000,512,512,512,512,0
|
|
20240628,162600,36891000,512,512,512,512,0
|
|
20240628,162500,36891000,512,512,512,512,0
|
|
20240628,162400,36891000,512,512,512,512,0
|
|
20240628,162300,36891000,512,512,512,512,0
|
|
20240628,162200,36891000,512,512,512,512,0
|
|
20240628,162100,36891000,512,512,512,512,0
|
|
20240628,162000,36891000,512,512,512,512,0
|
|
20240628,161900,36891000,512,512,512,512,0
|
|
20240628,161800,36891000,512,512,512,512,0
|
|
20240628,161700,36891000,512,512,512,512,0
|
|
20240628,161600,36891000,512,512,512,512,0
|
|
20240628,161500,36891000,512,512,512,512,0
|
|
20240628,161400,36891000,512,512,512,512,0
|
|
20240628,161300,36891000,512,512,512,512,0
|
|
20240628,161200,36891000,512,512,512,512,0
|
|
20240628,161100,36891000,512,512,512,512,0
|
|
20240628,161000,36891000,512,512,512,512,0
|
|
20240628,160900,36891000,512,512,512,512,0
|
|
20240628,160800,36891000,512,512,512,512,3544
|
|
20240628,160700,36891000,512,512,512,512,0
|
|
20240628,160600,36891000,512,512,512,512,0
|
|
20240628,160500,36891000,512,512,512,512,0
|
|
20240628,160400,36891000,512,512,512,512,0
|
|
20240628,160300,36891000,512,512,512,512,0
|
|
20240628,160200,36891000,512,512,512,512,0
|
|
20240628,160100,36891000,512,512,512,512,0
|
|
20240628,160000,36891000,512,512,512,512,0
|
|
20240628,155900,36891000,512,512,512,512,0
|
|
20240628,155800,36891000,512,512,512,512,0
|
|
20240628,155700,36891000,512,512,512,512,0
|
|
20240628,155600,36891000,512,512,512,512,0
|
|
20240628,155500,36891000,512,512,512,512,0
|
|
20240628,155400,36891000,512,512,512,512,0
|
|
20240628,155300,36891000,512,512,512,512,0
|
|
20240628,155200,36891000,512,512,512,512,0
|
|
20240628,155100,36891000,512,512,512,512,0
|
|
20240628,155000,36891000,512,512,512,512,0
|
|
20240628,154900,36891000,512,512,512,512,0
|
|
20240628,154800,36891000,512,512,512,512,0
|
|
20240628,154700,36891000,512,512,512,512,0
|
|
20240628,154600,36891000,512,512,512,512,0
|
|
20240628,154500,36891000,512,512,512,512,0
|
|
20240628,154400,36891000,512,512,512,512,0
|
|
20240628,154300,36891000,512,512,512,512,0
|
|
20240628,154200,36891000,512,512,512,512,0
|
|
20240628,154100,36891000,512,512,512,512,0
|
|
20240628,154000,36891000,512,512,512,512,0
|
|
20240628,153900,36891000,512,512,512,512,0
|
|
20240628,153800,36891000,512,512,512,512,3544
|
|
20240628,153700,36891000,512,512,512,512,0
|
|
20240628,153600,36891000,512,512,512,512,0
|
|
20240628,153500,36891000,512,512,512,512,0
|
|
20240628,153400,36891000,512,512,512,512,0
|
|
20240628,153300,36891000,512,512,512,512,0
|
|
20240628,153200,36891000,512,512,512,512,0
|
|
20240628,153100,36891000,512,512,512,512,0
|
|
20240628,153000,36891000,512,512,512,512,3544
|
|
20240628,152900,35076472,514,514,514,514,0
|
|
20240628,152800,35076472,514,514,514,514,0
|
|
20240628,152700,35076472,514,514,514,514,0
|
|
20240628,152600,35076472,514,514,514,514,0
|
|
20240628,152500,35076472,514,514,514,514,0
|
|
20240628,152400,35076472,514,514,514,514,0
|
|
20240628,152300,35076472,514,514,514,514,0
|
|
20240628,152200,35076472,514,514,514,514,0
|
|
20240628,152100,35076472,514,514,514,514,0
|
|
20240628,152000,35076472,514,514,514,514,0
|
|
20240628,151900,35076472,514,514,514,514,0
|
|
20240628,151800,35076472,514,514,514,514,0
|
|
20240628,151700,35076472,514,514,514,514,0
|
|
20240628,151600,35076472,514,514,514,512,164
|
|
20240628,151500,34992333,514,513,514,512,1059
|
|
20240628,151400,34449612,513,513,513,513,0
|
|
20240628,151300,34449612,513,512,513,512,1878
|
|
20240628,151200,33488075,513,513,513,513,1
|
|
20240628,151100,33487562,513,513,513,513,0
|
|
20240628,151000,33487562,513,513,513,513,0
|
|
20240628,150900,33487562,513,513,513,513,17
|
|
20240628,150800,33478841,513,513,513,513,1
|
|
20240628,150700,33478328,513,513,513,513,4
|
|
20240628,150600,33476276,513,513,513,513,77
|
|
20240628,150500,33436775,512,512,512,512,3670
|
|
20240628,150400,31557735,512,512,512,512,1
|
|
20240628,150300,31557223,512,512,512,512,0
|
|
20240628,150200,31557223,512,512,512,512,0
|
|
20240628,150100,31557223,512,512,512,512,0
|
|
20240628,150000,31557223,512,512,512,512,0
|
|
20240628,145900,31557223,512,512,512,512,1
|
|
20240628,145800,31556711,511,511,511,511,0
|
|
20240628,145700,31556711,511,511,511,511,44
|
|
20240628,145600,31534227,512,512,512,512,0
|
|
20240628,145500,31534227,512,512,512,512,0
|
|
20240628,145400,31534227,512,512,512,512,0
|
|
20240628,145300,31534227,512,511,512,511,100
|
|
20240628,145200,31483104,511,511,511,511,25
|
|
20240628,145100,31470329,510,510,510,510,34
|
|
20240628,145000,31452989,512,512,512,512,0
|
|
20240628,144900,31452989,512,512,512,512,0
|
|
20240628,144800,31452989,512,512,512,512,0
|
|
20240628,144700,31452989,512,512,512,512,0
|
|
20240628,144600,31452989,512,512,512,512,0
|
|
20240628,144500,31452989,512,512,512,512,0
|
|
20240628,144400,31452989,512,512,512,512,0
|
|
20240628,144300,31452989,512,512,512,512,0
|
|
20240628,144200,31452989,512,512,512,512,0
|
|
20240628,144100,31452989,512,512,512,512,1
|
|
20240628,144000,31452477,512,512,512,512,0
|
|
20240628,143900,31452477,512,512,512,512,0
|
|
20240628,143800,31452477,512,512,512,512,0
|
|
20240628,143700,31452477,512,512,512,512,0
|
|
20240628,143600,31452477,512,511,512,511,450
|
|
20240628,143500,31222472,511,511,511,511,0
|
|
20240628,143400,31222472,511,511,511,511,1898
|
|
20240628,143300,30252594,511,511,511,511,102
|
|
20240628,143200,30200472,512,512,512,512,0
|
|
20240628,143100,30200472,512,512,512,512,0
|
|
20240628,143000,30200472,512,512,512,512,30
|
|
20240628,142900,30185112,512,512,512,512,0
|
|
20240628,142800,30185112,512,512,512,512,0
|
|
20240628,142700,30185112,512,512,512,512,1
|
|
20240628,142600,30184600,512,512,512,512,0
|
|
20240628,142500,30184600,512,512,512,512,0
|
|
20240628,142400,30184600,512,512,512,512,0
|
|
20240628,142300,30184600,512,512,512,512,0
|
|
20240628,142200,30184600,512,512,512,512,0
|
|
20240628,142100,30184600,512,512,512,512,0
|
|
20240628,142000,30184600,512,512,512,512,0
|
|
20240628,141900,30184600,512,511,512,511,101
|
|
20240628,141800,30132912,511,511,511,511,10
|
|
20240628,141700,30127802,511,510,511,510,7
|
|
20240628,141600,30124231,510,510,510,510,0
|
|
20240628,141500,30124231,510,512,512,510,302
|
|
20240628,141400,29969611,512,511,512,511,51
|
|
20240628,141300,29943533,511,511,511,511,1
|
|
20240628,141200,29943022,512,512,512,512,0
|
|
20240628,141100,29943022,512,512,512,512,0
|
|
20240628,141000,29943022,512,512,512,512,0
|
|
20240628,140900,29943022,512,512,512,512,0
|
|
20240628,140800,29943022,512,511,512,511,200
|
|
20240628,140700,29840657,510,510,510,510,0
|
|
20240628,140600,29840657,510,510,510,510,0
|
|
20240628,140500,29840657,510,510,510,510,0
|
|
20240628,140400,29840657,510,511,511,510,1657
|
|
20240628,140300,28995100,512,513,513,512,202
|
|
20240628,140200,28891476,513,513,513,513,0
|
|
20240628,140100,28891476,513,513,513,513,0
|
|
20240628,140000,28891476,513,513,513,513,3
|
|
20240628,135900,28889937,513,513,513,513,1
|
|
20240628,135800,28889424,513,513,513,513,0
|
|
20240628,135700,28889424,513,513,513,513,0
|
|
20240628,135600,28889424,513,513,513,513,0
|
|
20240628,135500,28889424,513,513,513,513,1
|
|
20240628,135400,28888911,513,513,513,513,0
|
|
20240628,135300,28888911,513,513,513,513,0
|
|
20240628,135200,28888911,513,513,513,513,0
|
|
20240628,135100,28888911,513,513,513,513,0
|
|
20240628,135000,28888911,513,513,513,513,0
|
|
20240628,134900,28888911,513,513,513,513,5
|
|
20240628,134800,28886346,513,513,513,513,4
|
|
20240628,134700,28884294,513,513,513,513,0
|
|
20240628,134600,28884294,513,513,513,513,0
|
|
20240628,134500,28884294,513,513,513,513,0
|
|
20240628,134400,28884294,513,513,513,513,0
|
|
20240628,134300,28884294,513,513,513,513,0
|
|
20240628,134200,28884294,513,513,513,513,0
|
|
20240628,134100,28884294,513,513,513,513,0
|
|
20240628,134000,28884294,513,513,513,513,0
|
|
20240628,133900,28884294,513,513,513,513,2
|
|
20240628,133800,28883268,513,513,513,513,0
|
|
20240628,133700,28883268,513,513,513,513,0
|
|
20240628,133600,28883268,513,513,513,513,0
|
|
20240628,133500,28883268,513,513,513,513,1
|
|
20240628,133400,28882755,513,513,513,513,0
|
|
20240628,133300,28882755,513,513,513,513,1
|
|
20240628,133200,28882242,513,513,513,513,0
|
|
20240628,133100,28882242,513,513,513,513,577
|
|
20240628,133000,28586241,511,511,511,511,0
|
|
20240628,132900,28586241,511,511,511,511,0
|
|
20240628,132800,28586241,511,511,511,511,0
|
|
20240628,132700,28586241,511,511,511,511,0
|
|
20240628,132600,28586241,511,512,512,511,78
|
|
20240628,132500,28546365,513,513,513,513,0
|
|
20240628,132400,28546365,513,513,513,513,0
|
|
20240628,132300,28546365,513,513,513,513,0
|
|
20240628,132200,28546365,513,513,513,513,10
|
|
20240628,132100,28541235,513,513,513,513,0
|
|
20240628,132000,28541235,513,513,513,513,0
|
|
20240628,131900,28541235,513,513,513,513,1
|
|
20240628,131800,28540722,512,512,512,512,18
|
|
20240628,131700,28531506,513,513,513,513,0
|
|
20240628,131600,28531506,513,513,513,513,0
|
|
20240628,131500,28531506,513,513,513,513,0
|
|
20240628,131400,28531506,513,513,513,513,3037
|
|
20240628,131300,26973525,514,514,514,514,0
|
|
20240628,131200,26973525,514,514,514,514,0
|
|
20240628,131100,26973525,514,514,514,514,100
|
|
20240628,131000,26922125,513,513,513,513,1845
|
|
20240628,130900,25975640,513,513,513,513,0
|
|
20240628,130800,25975640,513,513,513,513,0
|
|
20240628,130700,25975640,513,513,513,513,0
|
|
20240628,130600,25975640,513,513,513,513,0
|
|
20240628,130500,25975640,513,512,513,512,55
|
|
20240628,130400,25947479,513,512,513,512,138
|
|
20240628,130300,25876723,513,512,513,512,113
|
|
20240628,130200,25818859,512,512,512,512,126
|
|
20240628,130100,25754347,512,512,512,512,90
|
|
20240628,130000,25708267,512,512,512,512,72
|
|
20240628,125900,25671403,512,512,512,512,0
|
|
20240628,125800,25671403,512,512,512,512,0
|
|
20240628,125700,25671403,512,512,512,512,0
|
|
20240628,125600,25671403,512,512,512,512,0
|
|
20240628,125500,25671403,512,512,512,512,3
|
|
20240628,125400,25669867,512,512,512,512,3
|
|
20240628,125300,25668331,513,513,513,513,0
|
|
20240628,125200,25668331,513,513,513,513,0
|
|
20240628,125100,25668331,513,512,513,512,25
|
|
20240628,125000,25655513,512,512,512,512,0
|
|
20240628,124900,25655513,512,512,512,512,0
|
|
20240628,124800,25655513,512,512,512,512,18
|
|
20240628,124700,25646297,513,513,513,513,0
|
|
20240628,124600,25646297,513,513,513,513,0
|
|
20240628,124500,25646297,513,513,513,513,0
|
|
20240628,124400,25646297,513,513,513,513,0
|
|
20240628,124300,25646297,513,513,513,513,0
|
|
20240628,124200,25646297,513,513,513,513,0
|
|
20240628,124100,25646297,513,513,513,513,0
|
|
20240628,124000,25646297,513,513,513,513,0
|
|
20240628,123900,25646297,513,513,513,513,0
|
|
20240628,123800,25646297,513,513,513,513,0
|
|
20240628,123700,25646297,513,513,513,513,1
|
|
20240628,123600,25645784,513,513,513,513,0
|
|
20240628,123500,25645784,513,513,513,513,0
|
|
20240628,123400,25645784,513,513,513,513,0
|
|
20240628,123300,25645784,513,513,513,513,0
|
|
20240628,123200,25645784,513,511,513,511,111
|
|
20240628,123100,25588973,510,510,510,510,1
|
|
20240628,123000,25588463,510,510,510,510,0
|
|
20240628,122900,25588463,510,511,511,510,21
|
|
20240628,122800,25577735,512,512,512,512,0
|
|
20240628,122700,25577735,512,512,512,512,0
|
|
20240628,122600,25577735,512,512,512,512,0
|
|
20240628,122500,25577735,512,511,512,511,146
|
|
20240628,122400,25503037,511,511,511,511,36
|
|
20240628,122300,25484641,511,511,511,511,54
|
|
20240628,122200,25457047,511,511,512,511,108
|
|
20240628,122100,25401809,510,510,510,510,0
|
|
20240628,122000,25401809,510,510,510,510,2500
|
|
20240628,121900,24126809,512,512,512,512,0
|
|
20240628,121800,24126809,512,512,512,512,0
|
|
20240628,121700,24126809,512,512,512,512,0
|
|
20240628,121600,24126809,512,512,512,512,27
|
|
20240628,121500,24112985,512,512,512,512,0
|
|
20240628,121400,24112985,512,512,512,512,2
|
|
20240628,121300,24111961,508,508,508,508,0
|
|
20240628,121200,24111961,508,510,510,508,12
|
|
20240628,121100,24105863,508,511,511,508,30163
|
|
20240628,121000,8752125,512,512,512,512,0
|
|
20240628,120900,8752125,512,512,512,512,2
|
|
20240628,120800,8751101,512,512,512,512,581
|
|
20240628,120700,8453629,513,513,513,513,1
|
|
20240628,120600,8453116,513,513,513,513,0
|
|
20240628,120500,8453116,513,513,513,513,4
|
|
20240628,120400,8451064,513,513,513,513,0
|
|
20240628,120300,8451064,513,513,513,513,1
|
|
20240628,120200,8450551,513,513,513,513,0
|
|
20240628,120100,8450551,513,513,513,513,0
|
|
20240628,120000,8450551,513,513,513,513,0
|
|
20240628,115900,8450551,513,513,513,513,0
|
|
20240628,115800,8450551,513,513,513,513,0
|
|
20240628,115700,8450551,513,513,513,513,0
|
|
20240628,115600,8450551,513,513,513,513,0
|
|
20240628,115500,8450551,513,513,513,513,0
|
|
20240628,115400,8450551,513,513,513,513,1
|
|
20240628,115300,8450038,513,513,513,513,0
|
|
20240628,115200,8450038,513,513,513,513,0
|
|
20240628,115100,8450038,513,513,513,513,97
|
|
20240628,115000,8400277,512,512,512,512,1
|
|
20240628,114900,8399765,513,513,513,513,205
|
|
20240628,114800,8294600,513,513,513,513,0
|
|
20240628,114700,8294600,513,513,513,513,105
|
|
20240628,114600,8240735,513,513,513,513,0
|
|
20240628,114500,8240735,513,513,513,513,4
|
|
20240628,114400,8238683,513,513,513,513,20
|
|
20240628,114300,8228423,513,513,513,513,0
|
|
20240628,114200,8228423,513,513,513,513,2
|
|
20240628,114100,8227397,513,513,513,513,0
|
|
20240628,114000,8227397,513,513,513,513,10
|
|
20240628,113900,8222267,513,513,513,513,0
|
|
20240628,113800,8222267,513,513,513,513,0
|
|
20240628,113700,8222267,513,513,513,513,0
|
|
20240628,113600,8222267,513,513,513,513,0
|
|
20240628,113500,8222267,513,513,513,513,0
|
|
20240628,113400,8222267,513,513,513,513,0
|
|
20240628,113300,8222267,513,513,513,513,10
|
|
20240628,113200,8217137,513,513,513,513,0
|
|
20240628,113100,8217137,513,513,513,513,43
|
|
20240628,113000,8195078,513,513,513,513,0
|
|
20240628,112900,8195078,513,513,513,513,0
|
|
20240628,112800,8195078,513,513,513,513,0
|
|
20240628,112700,8195078,513,513,513,513,0
|
|
20240628,112600,8195078,513,513,513,513,0
|
|
20240628,112500,8195078,513,513,513,513,0
|
|
20240628,112400,8195078,513,513,513,513,23
|
|
20240628,112300,8183279,514,514,514,514,103
|
|
20240628,112200,8130337,514,514,514,514,0
|
|
20240628,112100,8130337,514,514,514,514,0
|
|
20240628,112000,8130337,514,514,514,514,0
|
|
20240628,111900,8130337,514,514,514,514,77
|
|
20240628,111800,8090759,513,513,513,513,0
|
|
20240628,111700,8090759,513,513,513,513,0
|
|
20240628,111600,8090759,513,513,513,513,100
|
|
20240628,111500,8039459,514,514,514,514,0
|
|
20240628,111400,8039459,514,514,514,514,0
|
|
20240628,111300,8039459,514,514,514,514,0
|
|
20240628,111200,8039459,514,514,514,514,4
|
|
20240628,111100,8037403,514,514,514,514,0
|
|
20240628,111000,8037403,514,514,514,514,7
|
|
20240628,110900,8033805,514,514,514,514,5
|
|
20240628,110800,8031235,514,514,514,514,0
|
|
20240628,110700,8031235,514,514,514,514,1
|
|
20240628,110600,8030721,514,514,514,514,0
|
|
20240628,110500,8030721,514,514,514,514,0
|
|
20240628,110400,8030721,514,514,514,514,0
|
|
20240628,110300,8030721,514,514,514,514,0
|
|
20240628,110200,8030721,514,514,514,514,0
|
|
20240628,110100,8030721,514,514,514,514,0
|
|
20240628,110000,8030721,514,514,514,514,0
|
|
20240628,105900,8030721,514,514,514,514,0
|
|
20240628,105800,8030721,514,514,514,514,0
|
|
20240628,105700,8030721,514,514,514,514,0
|
|
20240628,105600,8030721,514,514,514,514,0
|
|
20240628,105500,8030721,514,514,514,514,0
|
|
20240628,105400,8030721,514,514,514,514,0
|
|
20240628,105300,8030721,514,514,514,514,0
|
|
20240628,105200,8030721,514,514,514,514,20
|
|
20240628,105100,8020441,512,512,512,512,0
|
|
20240628,105000,8020441,512,512,512,512,0
|
|
20240628,104900,8020441,512,512,512,512,0
|
|
20240628,104800,8020441,512,512,512,512,0
|
|
20240628,104700,8020441,512,512,512,512,0
|
|
20240628,104600,8020441,512,512,512,512,10
|
|
20240628,104500,8015321,512,512,512,512,1
|
|
20240628,104400,8014809,514,514,514,514,0
|
|
20240628,104300,8014809,514,514,514,514,0
|
|
20240628,104200,8014809,514,514,514,514,0
|
|
20240628,104100,8014809,514,514,514,514,0
|
|
20240628,104000,8014809,514,514,514,514,0
|
|
20240628,103900,8014809,514,514,514,514,0
|
|
20240628,103800,8014809,514,514,514,514,0
|
|
20240628,103700,8014809,514,514,514,514,100
|
|
20240628,103600,7963409,514,514,514,514,0
|
|
20240628,103500,7963409,514,514,514,514,1
|
|
20240628,103400,7962895,514,514,514,514,4
|
|
20240628,103300,7960839,514,514,514,514,0
|
|
20240628,103200,7960839,514,514,514,514,4
|
|
20240628,103100,7958783,514,514,514,514,0
|
|
20240628,103000,7958783,514,514,514,514,4
|
|
20240628,102900,7956727,514,514,514,514,5
|
|
20240628,102800,7954157,514,514,514,514,1
|
|
20240628,102700,7953643,513,513,513,513,0
|
|
20240628,102600,7953643,513,513,513,513,100
|
|
20240628,102500,7902343,513,513,513,513,0
|
|
20240628,102400,7902343,513,513,513,513,0
|
|
20240628,102300,7902343,513,513,513,513,0
|
|
20240628,102200,7902343,513,513,513,513,44
|
|
20240628,102100,7879771,512,512,512,512,0
|
|
20240628,102000,7879771,512,512,512,512,0
|
|
20240628,101900,7879771,512,512,512,512,1
|
|
20240628,101800,7879259,513,513,513,513,18
|
|
20240628,101700,7870025,513,513,513,513,2
|
|
20240628,101600,7868999,513,512,513,512,14
|
|
20240628,101500,7861827,513,513,513,513,0
|
|
20240628,101400,7861827,513,513,513,513,1
|
|
20240628,101300,7861314,513,513,513,513,0
|
|
20240628,101200,7861314,513,513,513,513,77
|
|
20240628,101100,7821813,511,511,511,511,0
|
|
20240628,101000,7821813,511,511,511,511,0
|
|
20240628,100900,7821813,511,511,511,511,4000
|
|
20240628,100800,5777813,513,513,513,513,0
|
|
20240628,100700,5777813,513,513,513,513,0
|
|
20240628,100600,5777813,513,513,513,513,0
|
|
20240628,100500,5777813,513,513,513,513,1
|
|
20240628,100400,5777300,511,511,511,511,0
|
|
20240628,100300,5777300,511,511,511,511,0
|
|
20240628,100200,5777300,511,511,511,511,0
|
|
20240628,100100,5777300,511,511,511,511,0
|
|
20240628,100000,5777300,511,511,511,511,1277
|
|
20240628,095900,5124753,513,513,513,513,5
|
|
20240628,095800,5122188,511,511,511,511,0
|
|
20240628,095700,5122188,511,511,511,511,0
|
|
20240628,095600,5122188,511,511,511,511,0
|
|
20240628,095500,5122188,511,513,513,511,31
|
|
20240628,095400,5106345,511,512,512,511,5000
|
|
20240628,095300,2548525,512,512,512,512,0
|
|
20240628,095200,2548525,512,513,513,512,175
|
|
20240628,095100,2458924,513,513,513,513,14
|
|
20240628,095000,2451742,513,513,513,513,133
|
|
20240628,094900,2383513,514,514,514,514,0
|
|
20240628,094800,2383513,514,514,514,514,0
|
|
20240628,094700,2383513,514,514,514,514,0
|
|
20240628,094600,2383513,514,513,514,513,753
|
|
20240628,094500,1997214,515,515,515,515,4
|
|
20240628,094400,1995154,515,514,515,514,27
|
|
20240628,094300,1981252,514,514,514,514,31
|
|
20240628,094200,1965318,514,514,514,514,0
|
|
20240628,094100,1965318,514,514,514,514,6
|
|
20240628,094000,1962234,516,516,516,516,0
|
|
20240628,093900,1962234,516,516,516,516,0
|
|
20240628,093800,1962234,516,516,516,516,0
|
|
20240628,093700,1962234,516,516,516,516,0
|
|
20240628,093600,1962234,516,516,516,516,11
|
|
20240628,093500,1956558,513,513,513,513,0
|
|
20240628,093400,1956558,513,513,513,513,0
|
|
20240628,093300,1956558,513,513,513,513,330
|
|
20240628,093200,1787268,516,516,516,516,0
|
|
20240628,093100,1787268,516,516,516,516,0
|
|
20240628,093000,1787268,516,516,516,516,0
|
|
20240628,092900,1787268,516,516,516,516,0
|
|
20240628,092800,1787268,516,516,516,516,335
|
|
20240628,092700,1614408,516,516,516,516,4
|
|
20240628,092600,1612344,516,516,516,516,11
|
|
20240628,092500,1606668,516,516,516,516,0
|
|
20240628,092400,1606668,516,516,516,516,0
|
|
20240628,092300,1606668,516,516,516,516,1
|
|
20240628,092200,1606152,516,516,516,516,2
|
|
20240628,092100,1605120,514,514,514,514,0
|
|
20240628,092000,1605120,514,514,514,514,0
|
|
20240628,091900,1605120,514,514,514,514,0
|
|
20240628,091800,1605120,514,514,514,514,0
|
|
20240628,091700,1605120,514,514,514,514,0
|
|
20240628,091600,1605120,514,514,514,514,0
|
|
20240628,091500,1605120,514,514,514,514,0
|
|
20240628,091400,1605120,514,514,514,514,6
|
|
20240628,091300,1602036,514,514,514,514,0
|
|
20240628,091200,1602036,514,514,514,514,0
|
|
20240628,091100,1602036,514,513,514,512,601
|
|
20240628,091000,1293817,512,512,512,512,0
|
|
20240628,090900,1293817,512,512,512,512,0
|
|
20240628,090800,1293817,512,512,512,512,0
|
|
20240628,090700,1293817,512,512,512,512,0
|
|
20240628,090600,1293817,512,512,512,512,0
|
|
20240628,090500,1293817,512,512,512,512,0
|
|
20240628,090400,1293817,512,512,512,512,0
|
|
20240628,090300,1293817,512,512,512,512,710
|
|
20240628,090200,930297,512,512,512,512,0
|
|
20240628,090100,930297,512,514,514,512,10
|
|
20240628,090000,925175,512,518,518,512,1777
|