581 lines
25 KiB
CSV
581 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,183800,42830052,510,510,510,510,5543
|
|
20240702,183700,42830052,510,510,510,510,0
|
|
20240702,183600,42830052,510,510,510,510,0
|
|
20240702,183500,42830052,510,510,510,510,0
|
|
20240702,183400,42830052,510,510,510,510,0
|
|
20240702,183300,42830052,510,510,510,510,0
|
|
20240702,183200,42830052,510,510,510,510,0
|
|
20240702,183100,42830052,510,510,510,510,0
|
|
20240702,183000,42830052,510,510,510,510,0
|
|
20240702,182900,42830052,510,510,510,510,0
|
|
20240702,182800,42830052,510,510,510,510,0
|
|
20240702,182700,42830052,510,510,510,510,0
|
|
20240702,182600,42830052,510,510,510,510,0
|
|
20240702,182500,42830052,510,510,510,510,0
|
|
20240702,182400,42830052,510,510,510,510,0
|
|
20240702,182300,42830052,510,510,510,510,0
|
|
20240702,182200,42830052,510,510,510,510,0
|
|
20240702,182100,42830052,510,510,510,510,0
|
|
20240702,182000,42830052,510,510,510,510,0
|
|
20240702,181900,42830052,510,510,510,510,0
|
|
20240702,181800,42830052,510,510,510,510,0
|
|
20240702,181700,42830052,510,510,510,510,0
|
|
20240702,181600,42830052,510,510,510,510,0
|
|
20240702,181500,42830052,510,510,510,510,0
|
|
20240702,181400,42830052,510,510,510,510,0
|
|
20240702,181300,42830052,510,510,510,510,0
|
|
20240702,181200,42830052,510,510,510,510,0
|
|
20240702,181100,42830052,510,510,510,510,0
|
|
20240702,181000,42830052,510,510,510,510,0
|
|
20240702,180900,42830052,510,510,510,510,0
|
|
20240702,180800,42830052,510,510,510,510,5543
|
|
20240702,180700,42830052,510,510,510,510,0
|
|
20240702,180600,42830052,510,510,510,510,0
|
|
20240702,180500,42830052,510,510,510,510,0
|
|
20240702,180400,42830052,510,510,510,510,0
|
|
20240702,180300,42830052,510,510,510,510,0
|
|
20240702,180200,42830052,510,510,510,510,0
|
|
20240702,180100,42830052,510,510,510,510,0
|
|
20240702,180000,42830052,510,510,510,510,0
|
|
20240702,175900,42830052,510,510,510,510,0
|
|
20240702,175800,42830052,510,510,510,510,0
|
|
20240702,175700,42830052,510,510,510,510,0
|
|
20240702,175600,42830052,510,510,510,510,0
|
|
20240702,175500,42830052,510,510,510,510,0
|
|
20240702,175400,42830052,510,510,510,510,0
|
|
20240702,175300,42830052,510,510,510,510,0
|
|
20240702,175200,42830052,510,510,510,510,0
|
|
20240702,175100,42830052,510,510,510,510,0
|
|
20240702,175000,42830052,510,510,510,510,0
|
|
20240702,174900,42830052,510,510,510,510,0
|
|
20240702,174800,42830052,510,510,510,510,0
|
|
20240702,174700,42830052,510,510,510,510,0
|
|
20240702,174600,42830052,510,510,510,510,0
|
|
20240702,174500,42830052,510,510,510,510,0
|
|
20240702,174400,42830052,510,510,510,510,0
|
|
20240702,174300,42830052,510,510,510,510,0
|
|
20240702,174200,42830052,510,510,510,510,0
|
|
20240702,174100,42830052,510,510,510,510,0
|
|
20240702,174000,42830052,510,510,510,510,0
|
|
20240702,173900,42830052,510,510,510,510,0
|
|
20240702,173800,42830052,510,510,510,510,5543
|
|
20240702,173700,42830052,510,510,510,510,0
|
|
20240702,173600,42830052,510,510,510,510,0
|
|
20240702,173500,42830052,510,510,510,510,0
|
|
20240702,173400,42830052,510,510,510,510,0
|
|
20240702,173300,42830052,510,510,510,510,0
|
|
20240702,173200,42830052,510,510,510,510,0
|
|
20240702,173100,42830052,510,510,510,510,0
|
|
20240702,173000,42830052,510,510,510,510,0
|
|
20240702,172900,42830052,510,510,510,510,0
|
|
20240702,172800,42830052,510,510,510,510,0
|
|
20240702,172700,42830052,510,510,510,510,0
|
|
20240702,172600,42830052,510,510,510,510,0
|
|
20240702,172500,42830052,510,510,510,510,0
|
|
20240702,172400,42830052,510,510,510,510,0
|
|
20240702,172300,42830052,510,510,510,510,0
|
|
20240702,172200,42830052,510,510,510,510,0
|
|
20240702,172100,42830052,510,510,510,510,0
|
|
20240702,172000,42830052,510,510,510,510,0
|
|
20240702,171900,42830052,510,510,510,510,0
|
|
20240702,171800,42830052,510,510,510,510,0
|
|
20240702,171700,42830052,510,510,510,510,0
|
|
20240702,171600,42830052,510,510,510,510,0
|
|
20240702,171500,42830052,510,510,510,510,0
|
|
20240702,171400,42830052,510,510,510,510,0
|
|
20240702,171300,42830052,510,510,510,510,0
|
|
20240702,171200,42830052,510,510,510,510,0
|
|
20240702,171100,42830052,510,510,510,510,0
|
|
20240702,171000,42830052,510,510,510,510,0
|
|
20240702,170900,42830052,510,510,510,510,0
|
|
20240702,170800,42830052,510,510,510,510,5543
|
|
20240702,170700,42830052,510,510,510,510,0
|
|
20240702,170600,42830052,510,510,510,510,0
|
|
20240702,170500,42830052,510,510,510,510,0
|
|
20240702,170400,42830052,510,510,510,510,0
|
|
20240702,170300,42830052,510,510,510,510,0
|
|
20240702,170200,42830052,510,510,510,510,0
|
|
20240702,170100,42830052,510,510,510,510,0
|
|
20240702,170000,42830052,510,510,510,510,0
|
|
20240702,165900,42830052,510,510,510,510,0
|
|
20240702,165800,42830052,510,510,510,510,0
|
|
20240702,165700,42830052,510,510,510,510,0
|
|
20240702,165600,42830052,510,510,510,510,0
|
|
20240702,165500,42830052,510,510,510,510,0
|
|
20240702,165400,42830052,510,510,510,510,0
|
|
20240702,165300,42830052,510,510,510,510,0
|
|
20240702,165200,42830052,510,510,510,510,0
|
|
20240702,165100,42830052,510,510,510,510,0
|
|
20240702,165000,42830052,510,510,510,510,0
|
|
20240702,164900,42830052,510,510,510,510,0
|
|
20240702,164800,42830052,510,510,510,510,0
|
|
20240702,164700,42830052,510,510,510,510,0
|
|
20240702,164600,42830052,510,510,510,510,0
|
|
20240702,164500,42830052,510,510,510,510,0
|
|
20240702,164400,42830052,510,510,510,510,0
|
|
20240702,164300,42830052,510,510,510,510,0
|
|
20240702,164200,42830052,510,510,510,510,0
|
|
20240702,164100,42830052,510,510,510,510,0
|
|
20240702,164000,42830052,510,510,510,510,0
|
|
20240702,163900,42830052,510,510,510,510,0
|
|
20240702,163800,42830052,510,510,510,510,5543
|
|
20240702,163700,42830052,510,510,510,510,0
|
|
20240702,163600,42830052,510,510,510,510,0
|
|
20240702,163500,42830052,510,510,510,510,0
|
|
20240702,163400,42830052,510,510,510,510,0
|
|
20240702,163300,42830052,510,510,510,510,0
|
|
20240702,163200,42830052,510,510,510,510,0
|
|
20240702,163100,42830052,510,510,510,510,0
|
|
20240702,163000,42830052,510,510,510,510,0
|
|
20240702,162900,42830052,510,510,510,510,0
|
|
20240702,162800,42830052,510,510,510,510,0
|
|
20240702,162700,42830052,510,510,510,510,0
|
|
20240702,162600,42830052,510,510,510,510,0
|
|
20240702,162500,42830052,510,510,510,510,0
|
|
20240702,162400,42830052,510,510,510,510,0
|
|
20240702,162300,42830052,510,510,510,510,0
|
|
20240702,162200,42830052,510,510,510,510,0
|
|
20240702,162100,42830052,510,510,510,510,0
|
|
20240702,162000,42830052,510,510,510,510,0
|
|
20240702,161900,42830052,510,510,510,510,0
|
|
20240702,161800,42830052,510,510,510,510,0
|
|
20240702,161700,42830052,510,510,510,510,0
|
|
20240702,161600,42830052,510,510,510,510,0
|
|
20240702,161500,42830052,510,510,510,510,0
|
|
20240702,161400,42830052,510,510,510,510,0
|
|
20240702,161300,42830052,510,510,510,510,0
|
|
20240702,161200,42830052,510,510,510,510,0
|
|
20240702,161100,42830052,510,510,510,510,0
|
|
20240702,161000,42830052,510,510,510,510,0
|
|
20240702,160900,42830052,510,510,510,510,0
|
|
20240702,160800,42830052,510,510,510,510,5543
|
|
20240702,160700,42830052,510,510,510,510,0
|
|
20240702,160600,42830052,510,510,510,510,0
|
|
20240702,160500,42830052,510,510,510,510,0
|
|
20240702,160400,42830052,510,510,510,510,0
|
|
20240702,160300,42830052,510,510,510,510,0
|
|
20240702,160200,42830052,510,510,510,510,0
|
|
20240702,160100,42830052,510,510,510,510,0
|
|
20240702,160000,42830052,510,510,510,510,0
|
|
20240702,155900,42830052,510,510,510,510,0
|
|
20240702,155800,42830052,510,510,510,510,0
|
|
20240702,155700,42830052,510,510,510,510,0
|
|
20240702,155600,42830052,510,510,510,510,0
|
|
20240702,155500,42830052,510,510,510,510,0
|
|
20240702,155400,42830052,510,510,510,510,0
|
|
20240702,155300,42830052,510,510,510,510,0
|
|
20240702,155200,42830052,510,510,510,510,0
|
|
20240702,155100,42830052,510,510,510,510,0
|
|
20240702,155000,42830052,510,510,510,510,0
|
|
20240702,154900,42830052,510,510,510,510,0
|
|
20240702,154800,42830052,510,510,510,510,0
|
|
20240702,154700,42830052,510,510,510,510,0
|
|
20240702,154600,42830052,510,510,510,510,0
|
|
20240702,154500,42830052,510,510,510,510,0
|
|
20240702,154400,42830052,510,510,510,510,0
|
|
20240702,154300,42830052,510,510,510,510,0
|
|
20240702,154200,42830052,510,510,510,510,0
|
|
20240702,154100,42830052,510,510,510,510,0
|
|
20240702,154000,42830052,510,510,510,510,0
|
|
20240702,153900,42830052,510,510,510,510,0
|
|
20240702,153800,42830052,510,510,510,510,5543
|
|
20240702,153700,42830052,510,510,510,510,0
|
|
20240702,153600,42830052,510,510,510,510,0
|
|
20240702,153500,42830052,510,510,510,510,0
|
|
20240702,153400,42830052,510,510,510,510,0
|
|
20240702,153300,42830052,510,510,510,510,0
|
|
20240702,153200,42830052,510,510,510,510,0
|
|
20240702,153100,42830052,510,510,510,510,0
|
|
20240702,153000,42830052,510,510,510,510,5543
|
|
20240702,152900,40003122,512,512,512,512,0
|
|
20240702,152800,40003122,512,512,512,512,0
|
|
20240702,152700,40003122,512,512,512,512,0
|
|
20240702,152600,40003122,512,512,512,512,0
|
|
20240702,152500,40003122,512,512,512,512,0
|
|
20240702,152400,40003122,512,512,512,512,0
|
|
20240702,152300,40003122,512,512,512,512,0
|
|
20240702,152200,40003122,512,512,512,512,0
|
|
20240702,152100,40003122,512,512,512,512,0
|
|
20240702,152000,40003122,512,512,512,512,0
|
|
20240702,151900,40003122,512,512,512,512,0
|
|
20240702,151800,40003122,512,512,512,512,0
|
|
20240702,151700,40003122,512,512,512,512,0
|
|
20240702,151600,40003122,512,510,512,510,1007
|
|
20240702,151500,39487849,511,511,511,511,0
|
|
20240702,151400,39487849,511,511,511,511,49
|
|
20240702,151300,39462810,511,511,511,511,0
|
|
20240702,151200,39462810,511,511,511,511,0
|
|
20240702,151100,39462810,511,511,511,511,0
|
|
20240702,151000,39462810,511,511,511,511,0
|
|
20240702,150900,39462810,511,511,511,511,2
|
|
20240702,150800,39461788,511,511,511,511,36
|
|
20240702,150700,39443392,511,511,511,511,153
|
|
20240702,150600,39365209,511,511,511,511,1
|
|
20240702,150500,39364698,511,511,511,511,0
|
|
20240702,150400,39364698,511,511,511,511,200
|
|
20240702,150300,39262498,512,511,512,511,250
|
|
20240702,150200,39134743,510,510,510,510,200
|
|
20240702,150100,39032743,511,511,511,511,0
|
|
20240702,150000,39032743,511,511,511,511,0
|
|
20240702,145900,39032743,511,511,511,511,0
|
|
20240702,145800,39032743,511,511,511,511,0
|
|
20240702,145700,39032743,511,511,511,511,61
|
|
20240702,145600,39001572,510,511,511,510,251
|
|
20240702,145500,38873536,510,510,510,510,0
|
|
20240702,145400,38873536,510,510,510,510,0
|
|
20240702,145300,38873536,510,510,510,510,0
|
|
20240702,145200,38873536,510,510,510,510,0
|
|
20240702,145100,38873536,510,510,510,510,0
|
|
20240702,145000,38873536,510,510,510,510,100
|
|
20240702,144900,38822536,511,511,511,511,189
|
|
20240702,144800,38725957,511,511,511,511,0
|
|
20240702,144700,38725957,511,511,511,511,100
|
|
20240702,144600,38674857,511,511,511,511,16
|
|
20240702,144500,38666681,511,511,511,511,0
|
|
20240702,144400,38666681,511,511,511,511,0
|
|
20240702,144300,38666681,511,511,511,511,0
|
|
20240702,144200,38666681,511,511,511,511,48
|
|
20240702,144100,38642153,512,512,512,512,0
|
|
20240702,144000,38642153,512,512,512,512,0
|
|
20240702,143900,38642153,512,512,512,512,0
|
|
20240702,143800,38642153,512,512,512,512,0
|
|
20240702,143700,38642153,512,512,512,512,0
|
|
20240702,143600,38642153,512,512,512,512,0
|
|
20240702,143500,38642153,512,512,512,512,17
|
|
20240702,143400,38633449,512,512,512,512,0
|
|
20240702,143300,38633449,512,512,512,512,0
|
|
20240702,143200,38633449,512,512,512,512,0
|
|
20240702,143100,38633449,512,512,512,512,0
|
|
20240702,143000,38633449,512,512,512,512,0
|
|
20240702,142900,38633449,512,511,512,511,30
|
|
20240702,142800,38618118,511,511,511,511,3
|
|
20240702,142700,38616585,510,510,510,510,0
|
|
20240702,142600,38616585,510,510,510,510,0
|
|
20240702,142500,38616585,510,510,510,510,0
|
|
20240702,142400,38616585,510,510,510,510,300
|
|
20240702,142300,38463585,510,510,510,510,10
|
|
20240702,142200,38458485,510,510,510,510,0
|
|
20240702,142100,38458485,510,510,510,510,50
|
|
20240702,142000,38432985,510,510,510,510,210
|
|
20240702,141900,38325885,509,509,509,509,0
|
|
20240702,141800,38325885,509,509,509,509,0
|
|
20240702,141700,38325885,509,509,509,509,0
|
|
20240702,141600,38325885,509,509,509,509,17
|
|
20240702,141500,38317232,509,510,510,509,3
|
|
20240702,141400,38315703,510,510,510,510,1
|
|
20240702,141300,38315193,509,509,509,509,0
|
|
20240702,141200,38315193,509,509,509,508,3341
|
|
20240702,141100,36614625,509,509,509,508,646
|
|
20240702,141000,36285828,509,509,509,509,397
|
|
20240702,140900,36083755,509,509,509,509,300
|
|
20240702,140800,35931055,509,509,509,508,202
|
|
20240702,140700,35828238,509,508,509,508,10157
|
|
20240702,140600,30658382,509,509,509,509,0
|
|
20240702,140500,30658382,509,509,509,509,0
|
|
20240702,140400,30658382,509,509,509,509,0
|
|
20240702,140300,30658382,509,509,509,508,103
|
|
20240702,140200,30605958,508,508,509,508,602
|
|
20240702,140100,30299542,509,509,509,509,2391
|
|
20240702,140000,29082523,510,510,510,510,0
|
|
20240702,135900,29082523,510,510,510,510,0
|
|
20240702,135800,29082523,510,510,510,510,1583
|
|
20240702,135700,28275193,510,510,510,510,0
|
|
20240702,135600,28275193,510,510,510,510,16
|
|
20240702,135500,28267033,510,510,510,510,0
|
|
20240702,135400,28267033,510,510,510,510,1
|
|
20240702,135300,28266523,510,510,510,510,0
|
|
20240702,135200,28266523,510,510,510,510,0
|
|
20240702,135100,28266523,510,510,510,510,16
|
|
20240702,135000,28258363,510,510,510,510,0
|
|
20240702,134900,28258363,510,510,510,510,0
|
|
20240702,134800,28258363,510,510,510,510,0
|
|
20240702,134700,28258363,510,510,510,510,0
|
|
20240702,134600,28258363,510,510,510,510,16
|
|
20240702,134500,28250203,511,511,511,511,0
|
|
20240702,134400,28250203,511,511,511,511,1206
|
|
20240702,134300,27633937,511,511,511,511,0
|
|
20240702,134200,27633937,511,511,511,511,48
|
|
20240702,134100,27609409,512,512,512,512,0
|
|
20240702,134000,27609409,512,512,512,512,3810
|
|
20240702,133900,25658689,512,512,512,512,0
|
|
20240702,133800,25658689,512,512,512,512,0
|
|
20240702,133700,25658689,512,512,512,512,0
|
|
20240702,133600,25658689,512,512,512,512,1
|
|
20240702,133500,25658177,513,513,513,513,0
|
|
20240702,133400,25658177,513,513,513,513,0
|
|
20240702,133300,25658177,513,513,513,513,0
|
|
20240702,133200,25658177,513,513,513,513,0
|
|
20240702,133100,25658177,513,513,513,513,9
|
|
20240702,133000,25653560,513,513,513,513,0
|
|
20240702,132900,25653560,513,513,513,513,0
|
|
20240702,132800,25653560,513,513,513,513,3
|
|
20240702,132700,25652021,512,512,512,512,0
|
|
20240702,132600,25652021,512,512,512,512,16
|
|
20240702,132500,25643829,513,513,513,513,0
|
|
20240702,132400,25643829,513,513,513,513,0
|
|
20240702,132300,25643829,513,513,513,513,0
|
|
20240702,132200,25643829,513,513,513,513,1
|
|
20240702,132100,25643316,512,512,512,512,16
|
|
20240702,132000,25635124,512,512,512,512,0
|
|
20240702,131900,25635124,512,512,512,512,0
|
|
20240702,131800,25635124,512,512,512,512,0
|
|
20240702,131700,25635124,512,512,512,512,0
|
|
20240702,131600,25635124,512,513,513,512,117
|
|
20240702,131500,25575120,513,513,513,513,20
|
|
20240702,131400,25564860,512,512,512,512,0
|
|
20240702,131300,25564860,512,512,512,512,0
|
|
20240702,131200,25564860,512,512,512,512,0
|
|
20240702,131100,25564860,512,512,512,512,17
|
|
20240702,131000,25556156,512,512,512,512,0
|
|
20240702,130900,25556156,512,512,512,512,0
|
|
20240702,130800,25556156,512,512,512,512,0
|
|
20240702,130700,25556156,512,512,512,512,0
|
|
20240702,130600,25556156,512,512,512,512,34
|
|
20240702,130500,25538748,513,513,513,513,0
|
|
20240702,130400,25538748,513,513,513,513,0
|
|
20240702,130300,25538748,513,513,513,513,0
|
|
20240702,130200,25538748,513,513,513,513,0
|
|
20240702,130100,25538748,513,513,513,513,40
|
|
20240702,130000,25518228,512,512,512,512,0
|
|
20240702,125900,25518228,512,512,512,512,0
|
|
20240702,125800,25518228,512,512,512,512,0
|
|
20240702,125700,25518228,512,512,512,512,16
|
|
20240702,125600,25510036,512,512,512,512,0
|
|
20240702,125500,25510036,512,512,512,512,48
|
|
20240702,125400,25485460,513,513,513,513,0
|
|
20240702,125300,25485460,513,513,513,513,0
|
|
20240702,125200,25485460,513,513,513,513,0
|
|
20240702,125100,25485460,513,513,513,513,0
|
|
20240702,125000,25485460,513,513,513,513,0
|
|
20240702,124900,25485460,513,513,513,513,0
|
|
20240702,124800,25485460,513,513,513,513,0
|
|
20240702,124700,25485460,513,513,513,513,0
|
|
20240702,124600,25485460,513,513,513,513,0
|
|
20240702,124500,25485460,513,513,513,513,45
|
|
20240702,124400,25462375,514,514,514,514,0
|
|
20240702,124300,25462375,514,514,514,514,1
|
|
20240702,124200,25461861,515,515,515,515,0
|
|
20240702,124100,25461861,515,512,515,512,801
|
|
20240702,124000,25050355,512,512,512,512,0
|
|
20240702,123900,25050355,512,512,512,512,0
|
|
20240702,123800,25050355,512,512,512,512,0
|
|
20240702,123700,25050355,512,512,512,512,16
|
|
20240702,123600,25042163,512,512,512,512,1
|
|
20240702,123500,25041651,512,512,512,512,0
|
|
20240702,123400,25041651,512,512,512,512,15
|
|
20240702,123300,25033971,512,512,512,512,0
|
|
20240702,123200,25033971,512,512,512,512,16
|
|
20240702,123100,25025779,512,512,512,512,0
|
|
20240702,123000,25025779,512,512,512,512,0
|
|
20240702,122900,25025779,512,512,512,512,0
|
|
20240702,122800,25025779,512,512,512,512,0
|
|
20240702,122700,25025779,512,512,512,512,0
|
|
20240702,122600,25025779,512,512,512,512,16
|
|
20240702,122500,25017587,512,512,512,512,1
|
|
20240702,122400,25017075,512,512,512,512,0
|
|
20240702,122300,25017075,512,512,512,512,0
|
|
20240702,122200,25017075,512,512,512,512,0
|
|
20240702,122100,25017075,512,512,512,512,16
|
|
20240702,122000,25008883,513,513,513,513,0
|
|
20240702,121900,25008883,513,513,513,513,0
|
|
20240702,121800,25008883,513,513,513,513,0
|
|
20240702,121700,25008883,513,513,513,513,5
|
|
20240702,121600,25006318,512,512,512,512,3581
|
|
20240702,121500,23172846,512,511,512,511,2
|
|
20240702,121400,23171823,512,512,512,512,7
|
|
20240702,121300,23168239,511,511,511,511,0
|
|
20240702,121200,23168239,511,511,511,511,0
|
|
20240702,121100,23168239,511,511,511,511,17
|
|
20240702,121000,23159552,511,511,511,511,0
|
|
20240702,120900,23159552,511,511,511,511,0
|
|
20240702,120800,23159552,511,511,511,511,0
|
|
20240702,120700,23159552,511,511,511,511,0
|
|
20240702,120600,23159552,511,511,511,511,17
|
|
20240702,120500,23150865,512,512,512,512,0
|
|
20240702,120400,23150865,512,512,512,512,0
|
|
20240702,120300,23150865,512,512,512,512,0
|
|
20240702,120200,23150865,512,512,512,512,0
|
|
20240702,120100,23150865,512,512,512,512,77
|
|
20240702,120000,23111441,511,511,511,511,0
|
|
20240702,115900,23111441,511,511,511,511,0
|
|
20240702,115800,23111441,511,511,511,511,0
|
|
20240702,115700,23111441,511,511,511,511,0
|
|
20240702,115600,23111441,511,511,511,511,16
|
|
20240702,115500,23103265,511,511,511,511,0
|
|
20240702,115400,23103265,511,511,511,511,0
|
|
20240702,115300,23103265,511,511,511,511,16
|
|
20240702,115200,23095089,512,512,512,512,0
|
|
20240702,115100,23095089,512,512,512,512,0
|
|
20240702,115000,23095089,512,512,512,512,0
|
|
20240702,114900,23095089,512,512,512,512,24
|
|
20240702,114800,23082801,512,512,512,512,0
|
|
20240702,114700,23082801,512,512,512,512,0
|
|
20240702,114600,23082801,512,512,512,511,30
|
|
20240702,114500,23067457,511,511,511,511,0
|
|
20240702,114400,23067457,511,511,511,511,1
|
|
20240702,114300,23066946,511,511,511,511,0
|
|
20240702,114200,23066946,511,511,511,511,0
|
|
20240702,114100,23066946,511,511,511,511,16
|
|
20240702,114000,23058770,513,513,513,513,0
|
|
20240702,113900,23058770,513,513,513,513,0
|
|
20240702,113800,23058770,513,513,513,513,0
|
|
20240702,113700,23058770,513,513,513,513,0
|
|
20240702,113600,23058770,513,513,513,513,0
|
|
20240702,113500,23058770,513,513,513,513,1
|
|
20240702,113400,23058257,513,513,513,513,0
|
|
20240702,113300,23058257,513,513,513,513,100
|
|
20240702,113200,23006957,513,512,513,512,133
|
|
20240702,113100,22938828,513,513,513,513,100
|
|
20240702,113000,22887528,512,512,512,512,100
|
|
20240702,112900,22836328,513,513,513,513,0
|
|
20240702,112800,22836328,513,513,513,513,0
|
|
20240702,112700,22836328,513,513,513,513,0
|
|
20240702,112600,22836328,513,513,513,513,0
|
|
20240702,112500,22836328,513,513,513,513,0
|
|
20240702,112400,22836328,513,513,513,513,11
|
|
20240702,112300,22830685,513,513,513,513,7
|
|
20240702,112200,22827094,510,512,512,510,1300
|
|
20240702,112100,22163827,512,512,512,512,16
|
|
20240702,112000,22155635,513,513,513,513,0
|
|
20240702,111900,22155635,513,513,513,513,0
|
|
20240702,111800,22155635,513,513,513,513,0
|
|
20240702,111700,22155635,513,513,513,513,0
|
|
20240702,111600,22155635,513,513,513,513,14
|
|
20240702,111500,22148453,513,513,513,513,51
|
|
20240702,111400,22122290,513,513,513,513,0
|
|
20240702,111300,22122290,513,513,513,513,0
|
|
20240702,111200,22122290,513,513,513,513,0
|
|
20240702,111100,22122290,513,513,513,513,0
|
|
20240702,111000,22122290,513,513,513,513,0
|
|
20240702,110900,22122290,513,513,513,513,0
|
|
20240702,110800,22122290,513,513,513,513,0
|
|
20240702,110700,22122290,513,513,513,513,0
|
|
20240702,110600,22122290,513,513,513,513,0
|
|
20240702,110500,22122290,513,513,513,513,1
|
|
20240702,110400,22121777,513,513,513,513,1
|
|
20240702,110300,22121264,513,512,513,512,3846
|
|
20240702,110200,20148302,512,512,512,512,225
|
|
20240702,110100,20033102,512,512,512,512,20
|
|
20240702,110000,20022862,511,511,511,511,0
|
|
20240702,105900,20022862,511,511,511,511,0
|
|
20240702,105800,20022862,511,511,511,511,0
|
|
20240702,105700,20022862,511,511,511,511,47
|
|
20240702,105600,19998845,511,511,511,511,1
|
|
20240702,105500,19998334,512,512,512,512,32
|
|
20240702,105400,19981950,512,512,512,512,23
|
|
20240702,105300,19970174,512,512,512,512,0
|
|
20240702,105200,19970174,512,511,512,511,11
|
|
20240702,105100,19964546,513,513,513,513,0
|
|
20240702,105000,19964546,513,512,513,512,20
|
|
20240702,104900,19954294,512,512,512,512,84
|
|
20240702,104800,19911286,512,512,512,512,0
|
|
20240702,104700,19911286,512,512,512,512,16
|
|
20240702,104600,19903094,512,512,512,512,0
|
|
20240702,104500,19903094,512,512,512,512,0
|
|
20240702,104400,19903094,512,512,512,512,0
|
|
20240702,104300,19903094,512,512,512,512,70
|
|
20240702,104200,19867254,511,511,511,511,0
|
|
20240702,104100,19867254,511,511,511,511,16
|
|
20240702,104000,19859078,513,513,513,513,0
|
|
20240702,103900,19859078,513,513,513,513,0
|
|
20240702,103800,19859078,513,513,513,513,0
|
|
20240702,103700,19859078,513,513,513,513,0
|
|
20240702,103600,19859078,513,513,513,513,0
|
|
20240702,103500,19859078,513,511,513,510,494
|
|
20240702,103400,19607008,513,513,513,513,0
|
|
20240702,103300,19607008,513,513,513,513,0
|
|
20240702,103200,19607008,513,513,513,513,0
|
|
20240702,103100,19607008,513,513,513,513,0
|
|
20240702,103000,19607008,513,513,513,513,0
|
|
20240702,102900,19607008,513,513,513,513,0
|
|
20240702,102800,19607008,513,513,513,513,0
|
|
20240702,102700,19607008,513,513,513,513,0
|
|
20240702,102600,19607008,513,513,513,513,7
|
|
20240702,102500,19603417,511,511,511,511,1
|
|
20240702,102400,19602906,512,512,512,512,0
|
|
20240702,102300,19602906,512,512,512,512,0
|
|
20240702,102200,19602906,512,512,512,512,0
|
|
20240702,102100,19602906,512,512,512,512,0
|
|
20240702,102000,19602906,512,512,512,512,0
|
|
20240702,101900,19602906,512,512,512,512,231
|
|
20240702,101800,19484634,511,511,511,511,17
|
|
20240702,101700,19475947,512,512,512,512,0
|
|
20240702,101600,19475947,512,512,512,512,0
|
|
20240702,101500,19475947,512,512,512,512,0
|
|
20240702,101400,19475947,512,512,512,512,0
|
|
20240702,101300,19475947,512,512,512,512,0
|
|
20240702,101200,19475947,512,512,512,512,200
|
|
20240702,101100,19373547,513,510,513,510,492
|
|
20240702,101000,19122606,512,512,512,512,0
|
|
20240702,100900,19122606,512,512,512,512,0
|
|
20240702,100800,19122606,512,512,512,512,0
|
|
20240702,100700,19122606,512,512,512,512,72
|
|
20240702,100600,19085742,512,511,512,511,60
|
|
20240702,100500,19055039,513,513,513,513,0
|
|
20240702,100400,19055039,513,513,513,513,0
|
|
20240702,100300,19055039,513,513,513,513,0
|
|
20240702,100200,19055039,513,513,513,513,7
|
|
20240702,100100,19051448,512,512,512,512,45
|
|
20240702,100000,19028408,513,513,513,513,81
|
|
20240702,095900,18986855,512,512,512,512,32
|
|
20240702,095800,18970471,511,511,511,511,0
|
|
20240702,095700,18970471,511,511,511,511,0
|
|
20240702,095600,18970471,511,511,511,511,1
|
|
20240702,095500,18969960,510,510,510,510,0
|
|
20240702,095400,18969960,510,510,510,510,0
|
|
20240702,095300,18969960,510,510,510,510,0
|
|
20240702,095200,18969960,510,513,513,510,719
|
|
20240702,095100,18603033,513,513,513,513,0
|
|
20240702,095000,18603033,513,513,513,513,0
|
|
20240702,094900,18603033,513,512,513,512,93
|
|
20240702,094800,18555339,512,512,512,512,0
|
|
20240702,094700,18555339,512,512,512,512,0
|
|
20240702,094600,18555339,512,511,512,511,2
|
|
20240702,094500,18554316,511,511,511,511,0
|
|
20240702,094400,18554316,511,511,511,511,0
|
|
20240702,094300,18554316,511,511,511,511,11
|
|
20240702,094200,18548695,513,513,513,513,0
|
|
20240702,094100,18548695,513,513,513,513,0
|
|
20240702,094000,18548695,513,513,513,513,1
|
|
20240702,093900,18548182,510,510,510,510,1
|
|
20240702,093800,18547672,513,513,513,513,4
|
|
20240702,093700,18545620,513,512,513,512,27
|
|
20240702,093600,18531780,512,513,513,512,15
|
|
20240702,093500,18524090,513,513,513,513,0
|
|
20240702,093400,18524090,513,511,513,511,100
|
|
20240702,093300,18472822,513,512,513,512,300
|
|
20240702,093200,18318938,513,513,513,513,0
|
|
20240702,093100,18318938,513,513,513,513,0
|
|
20240702,093000,18318938,513,513,513,513,0
|
|
20240702,092900,18318938,513,513,513,513,0
|
|
20240702,092800,18318938,513,513,513,513,0
|
|
20240702,092700,18318938,513,513,513,513,0
|
|
20240702,092600,18318938,513,513,513,513,0
|
|
20240702,092500,18318938,513,510,513,510,485
|
|
20240702,092400,18070733,508,508,508,508,2030
|
|
20240702,092300,17039493,508,508,508,508,0
|
|
20240702,092200,17039493,508,508,508,508,0
|
|
20240702,092100,17039493,508,508,508,508,0
|
|
20240702,092000,17039493,508,511,511,508,10000
|
|
20240702,091900,11945049,514,514,514,514,0
|
|
20240702,091800,11945049,514,514,514,514,21
|
|
20240702,091700,11934255,514,510,514,510,579
|
|
20240702,091600,11638961,510,510,510,510,0
|
|
20240702,091500,11638961,510,512,512,510,10000
|
|
20240702,091400,6533606,511,511,511,511,0
|
|
20240702,091300,6533606,511,511,511,511,0
|
|
20240702,091200,6533606,511,511,511,511,0
|
|
20240702,091100,6533606,511,511,511,511,0
|
|
20240702,091000,6533606,511,511,511,511,0
|
|
20240702,090900,6533606,511,511,511,511,0
|
|
20240702,090800,6533606,511,511,511,511,0
|
|
20240702,090700,6533606,511,511,511,511,0
|
|
20240702,090600,6533606,511,511,511,511,2000
|
|
20240702,090500,5511606,511,512,512,511,4000
|
|
20240702,090400,3467262,510,515,515,510,6269
|
|
20240702,090300,260036,518,518,518,518,0
|
|
20240702,090200,260036,518,518,518,518,0
|
|
20240702,090100,260036,518,518,518,518,0
|
|
20240702,090000,260036,518,518,518,518,502
|