580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,183700,23385768,523,523,523,523,3349
|
|
20240729,183600,23385768,523,523,523,523,0
|
|
20240729,183500,23385768,523,523,523,523,0
|
|
20240729,183400,23385768,523,523,523,523,0
|
|
20240729,183300,23385768,523,523,523,523,0
|
|
20240729,183200,23385768,523,523,523,523,0
|
|
20240729,183100,23385768,523,523,523,523,0
|
|
20240729,183000,23385768,523,523,523,523,0
|
|
20240729,182900,23385768,523,523,523,523,0
|
|
20240729,182800,23385768,523,523,523,523,0
|
|
20240729,182700,23385768,523,523,523,523,0
|
|
20240729,182600,23385768,523,523,523,523,0
|
|
20240729,182500,23385768,523,523,523,523,0
|
|
20240729,182400,23385768,523,523,523,523,0
|
|
20240729,182300,23385768,523,523,523,523,0
|
|
20240729,182200,23385768,523,523,523,523,0
|
|
20240729,182100,23385768,523,523,523,523,0
|
|
20240729,182000,23385768,523,523,523,523,0
|
|
20240729,181900,23385768,523,523,523,523,0
|
|
20240729,181800,23385768,523,523,523,523,0
|
|
20240729,181700,23385768,523,523,523,523,0
|
|
20240729,181600,23385768,523,523,523,523,0
|
|
20240729,181500,23385768,523,523,523,523,0
|
|
20240729,181400,23385768,523,523,523,523,0
|
|
20240729,181300,23385768,523,523,523,523,0
|
|
20240729,181200,23385768,523,523,523,523,0
|
|
20240729,181100,23385768,523,523,523,523,0
|
|
20240729,181000,23385768,523,523,523,523,0
|
|
20240729,180900,23385768,523,523,523,523,0
|
|
20240729,180800,23385768,523,523,523,523,0
|
|
20240729,180700,23385768,523,523,523,523,3349
|
|
20240729,180600,23385768,523,523,523,523,0
|
|
20240729,180500,23385768,523,523,523,523,0
|
|
20240729,180400,23385768,523,523,523,523,0
|
|
20240729,180300,23385768,523,523,523,523,0
|
|
20240729,180200,23385768,523,523,523,523,0
|
|
20240729,180100,23385768,523,523,523,523,0
|
|
20240729,180000,23385768,523,523,523,523,0
|
|
20240729,175900,23385768,523,523,523,523,0
|
|
20240729,175800,23385768,523,523,523,523,0
|
|
20240729,175700,23385768,523,523,523,523,0
|
|
20240729,175600,23385768,523,523,523,523,0
|
|
20240729,175500,23385768,523,523,523,523,0
|
|
20240729,175400,23385768,523,523,523,523,0
|
|
20240729,175300,23385768,523,523,523,523,0
|
|
20240729,175200,23385768,523,523,523,523,0
|
|
20240729,175100,23385768,523,523,523,523,0
|
|
20240729,175000,23385768,523,523,523,523,0
|
|
20240729,174900,23385768,523,523,523,523,0
|
|
20240729,174800,23385768,523,523,523,523,0
|
|
20240729,174700,23385768,523,523,523,523,0
|
|
20240729,174600,23385768,523,523,523,523,0
|
|
20240729,174500,23385768,523,523,523,523,0
|
|
20240729,174400,23385768,523,523,523,523,0
|
|
20240729,174300,23385768,523,523,523,523,0
|
|
20240729,174200,23385768,523,523,523,523,0
|
|
20240729,174100,23385768,523,523,523,523,0
|
|
20240729,174000,23385768,523,523,523,523,0
|
|
20240729,173900,23385768,523,523,523,523,0
|
|
20240729,173800,23385768,523,523,523,523,0
|
|
20240729,173700,23385768,523,523,523,523,3349
|
|
20240729,173600,23385768,523,523,523,523,0
|
|
20240729,173500,23385768,523,523,523,523,0
|
|
20240729,173400,23385768,523,523,523,523,0
|
|
20240729,173300,23385768,523,523,523,523,0
|
|
20240729,173200,23385768,523,523,523,523,0
|
|
20240729,173100,23385768,523,523,523,523,0
|
|
20240729,173000,23385768,523,523,523,523,0
|
|
20240729,172900,23385768,523,523,523,523,0
|
|
20240729,172800,23385768,523,523,523,523,0
|
|
20240729,172700,23385768,523,523,523,523,0
|
|
20240729,172600,23385768,523,523,523,523,0
|
|
20240729,172500,23385768,523,523,523,523,0
|
|
20240729,172400,23385768,523,523,523,523,0
|
|
20240729,172300,23385768,523,523,523,523,0
|
|
20240729,172200,23385768,523,523,523,523,0
|
|
20240729,172100,23385768,523,523,523,523,0
|
|
20240729,172000,23385768,523,523,523,523,0
|
|
20240729,171900,23385768,523,523,523,523,0
|
|
20240729,171800,23385768,523,523,523,523,0
|
|
20240729,171700,23385768,523,523,523,523,0
|
|
20240729,171600,23385768,523,523,523,523,0
|
|
20240729,171500,23385768,523,523,523,523,0
|
|
20240729,171400,23385768,523,523,523,523,0
|
|
20240729,171300,23385768,523,523,523,523,0
|
|
20240729,171200,23385768,523,523,523,523,0
|
|
20240729,171100,23385768,523,523,523,523,0
|
|
20240729,171000,23385768,523,523,523,523,0
|
|
20240729,170900,23385768,523,523,523,523,0
|
|
20240729,170800,23385768,523,523,523,523,0
|
|
20240729,170700,23385768,523,523,523,523,3349
|
|
20240729,170600,23385768,523,523,523,523,0
|
|
20240729,170500,23385768,523,523,523,523,0
|
|
20240729,170400,23385768,523,523,523,523,0
|
|
20240729,170300,23385768,523,523,523,523,0
|
|
20240729,170200,23385768,523,523,523,523,0
|
|
20240729,170100,23385768,523,523,523,523,0
|
|
20240729,170000,23385768,523,523,523,523,0
|
|
20240729,165900,23385768,523,523,523,523,0
|
|
20240729,165800,23385768,523,523,523,523,0
|
|
20240729,165700,23385768,523,523,523,523,0
|
|
20240729,165600,23385768,523,523,523,523,0
|
|
20240729,165500,23385768,523,523,523,523,0
|
|
20240729,165400,23385768,523,523,523,523,0
|
|
20240729,165300,23385768,523,523,523,523,0
|
|
20240729,165200,23385768,523,523,523,523,0
|
|
20240729,165100,23385768,523,523,523,523,0
|
|
20240729,165000,23385768,523,523,523,523,0
|
|
20240729,164900,23385768,523,523,523,523,0
|
|
20240729,164800,23385768,523,523,523,523,0
|
|
20240729,164700,23385768,523,523,523,523,0
|
|
20240729,164600,23385768,523,523,523,523,0
|
|
20240729,164500,23385768,523,523,523,523,0
|
|
20240729,164400,23385768,523,523,523,523,0
|
|
20240729,164300,23385768,523,523,523,523,0
|
|
20240729,164200,23385768,523,523,523,523,0
|
|
20240729,164100,23385768,523,523,523,523,0
|
|
20240729,164000,23385768,523,523,523,523,0
|
|
20240729,163900,23385768,523,523,523,523,0
|
|
20240729,163800,23385768,523,523,523,523,0
|
|
20240729,163700,23385768,523,523,523,523,3349
|
|
20240729,163600,23385768,523,523,523,523,0
|
|
20240729,163500,23385768,523,523,523,523,0
|
|
20240729,163400,23385768,523,523,523,523,0
|
|
20240729,163300,23385768,523,523,523,523,0
|
|
20240729,163200,23385768,523,523,523,523,0
|
|
20240729,163100,23385768,523,523,523,523,0
|
|
20240729,163000,23385768,523,523,523,523,0
|
|
20240729,162900,23385768,523,523,523,523,0
|
|
20240729,162800,23385768,523,523,523,523,0
|
|
20240729,162700,23385768,523,523,523,523,0
|
|
20240729,162600,23385768,523,523,523,523,0
|
|
20240729,162500,23385768,523,523,523,523,0
|
|
20240729,162400,23385768,523,523,523,523,0
|
|
20240729,162300,23385768,523,523,523,523,0
|
|
20240729,162200,23385768,523,523,523,523,0
|
|
20240729,162100,23385768,523,523,523,523,0
|
|
20240729,162000,23385768,523,523,523,523,0
|
|
20240729,161900,23385768,523,523,523,523,0
|
|
20240729,161800,23385768,523,523,523,523,0
|
|
20240729,161700,23385768,523,523,523,523,0
|
|
20240729,161600,23385768,523,523,523,523,0
|
|
20240729,161500,23385768,523,523,523,523,0
|
|
20240729,161400,23385768,523,523,523,523,0
|
|
20240729,161300,23385768,523,523,523,523,0
|
|
20240729,161200,23385768,523,523,523,523,0
|
|
20240729,161100,23385768,523,523,523,523,0
|
|
20240729,161000,23385768,523,523,523,523,0
|
|
20240729,160900,23385768,523,523,523,523,0
|
|
20240729,160800,23385768,523,523,523,523,0
|
|
20240729,160700,23385768,523,523,523,523,3349
|
|
20240729,160600,23385768,523,523,523,523,0
|
|
20240729,160500,23385768,523,523,523,523,0
|
|
20240729,160400,23385768,523,523,523,523,0
|
|
20240729,160300,23385768,523,523,523,523,0
|
|
20240729,160200,23385768,523,523,523,523,0
|
|
20240729,160100,23385768,523,523,523,523,0
|
|
20240729,160000,23385768,523,523,523,523,0
|
|
20240729,155900,23385768,523,523,523,523,0
|
|
20240729,155800,23385768,523,523,523,523,0
|
|
20240729,155700,23385768,523,523,523,523,0
|
|
20240729,155600,23385768,523,523,523,523,0
|
|
20240729,155500,23385768,523,523,523,523,0
|
|
20240729,155400,23385768,523,523,523,523,0
|
|
20240729,155300,23385768,523,523,523,523,0
|
|
20240729,155200,23385768,523,523,523,523,0
|
|
20240729,155100,23385768,523,523,523,523,0
|
|
20240729,155000,23385768,523,523,523,523,0
|
|
20240729,154900,23385768,523,523,523,523,0
|
|
20240729,154800,23385768,523,523,523,523,0
|
|
20240729,154700,23385768,523,523,523,523,0
|
|
20240729,154600,23385768,523,523,523,523,0
|
|
20240729,154500,23385768,523,523,523,523,0
|
|
20240729,154400,23385768,523,523,523,523,0
|
|
20240729,154300,23385768,523,523,523,523,0
|
|
20240729,154200,23385768,523,523,523,523,0
|
|
20240729,154100,23385768,523,523,523,523,0
|
|
20240729,154000,23385768,523,523,523,523,0
|
|
20240729,153900,23385768,523,523,523,523,0
|
|
20240729,153800,23385768,523,523,523,523,0
|
|
20240729,153700,23385768,523,523,523,523,3349
|
|
20240729,153600,23385768,523,523,523,523,0
|
|
20240729,153500,23385768,523,523,523,523,0
|
|
20240729,153400,23385768,523,523,523,523,0
|
|
20240729,153300,23385768,523,523,523,523,0
|
|
20240729,153200,23385768,523,523,523,523,0
|
|
20240729,153100,23385768,523,523,523,523,0
|
|
20240729,153000,23385768,523,523,523,523,3349
|
|
20240729,152900,21634241,523,523,523,523,0
|
|
20240729,152800,21634241,523,523,523,523,0
|
|
20240729,152700,21634241,523,523,523,523,0
|
|
20240729,152600,21634241,523,523,523,523,0
|
|
20240729,152500,21634241,523,523,523,523,0
|
|
20240729,152400,21634241,523,523,523,523,0
|
|
20240729,152300,21634241,523,523,523,523,0
|
|
20240729,152200,21634241,523,523,523,523,0
|
|
20240729,152100,21634241,523,523,523,523,0
|
|
20240729,152000,21634241,523,523,523,523,0
|
|
20240729,151900,21634241,523,523,523,523,0
|
|
20240729,151800,21634241,523,523,523,523,0
|
|
20240729,151700,21634241,523,523,523,523,0
|
|
20240729,151600,21634241,523,523,523,523,0
|
|
20240729,151500,21634241,523,523,523,523,760
|
|
20240729,151400,21236761,523,523,523,523,0
|
|
20240729,151300,21236761,523,523,523,523,0
|
|
20240729,151200,21236761,523,523,523,523,0
|
|
20240729,151100,21236761,523,523,523,523,0
|
|
20240729,151000,21236761,523,523,523,523,0
|
|
20240729,150900,21236761,523,523,523,523,0
|
|
20240729,150800,21236761,523,523,523,523,0
|
|
20240729,150700,21236761,523,523,523,523,0
|
|
20240729,150600,21236761,523,523,523,523,0
|
|
20240729,150500,21236761,523,523,523,523,0
|
|
20240729,150400,21236761,523,523,523,523,0
|
|
20240729,150300,21236761,523,523,523,523,0
|
|
20240729,150200,21236761,523,523,523,523,0
|
|
20240729,150100,21236761,523,523,523,523,0
|
|
20240729,150000,21236761,523,523,523,523,0
|
|
20240729,145900,21236761,523,523,523,523,0
|
|
20240729,145800,21236761,523,523,523,523,0
|
|
20240729,145700,21236761,523,523,523,523,0
|
|
20240729,145600,21236761,523,523,523,523,0
|
|
20240729,145500,21236761,523,523,523,523,0
|
|
20240729,145400,21236761,523,523,523,523,30
|
|
20240729,145300,21221071,521,521,521,521,0
|
|
20240729,145200,21221071,521,521,521,521,0
|
|
20240729,145100,21221071,521,521,521,521,832
|
|
20240729,145000,20787599,522,522,522,522,344
|
|
20240729,144900,20608031,521,521,521,521,0
|
|
20240729,144800,20608031,521,521,521,521,0
|
|
20240729,144700,20608031,521,521,521,521,40
|
|
20240729,144600,20587191,522,522,522,522,20
|
|
20240729,144500,20576751,521,521,521,521,0
|
|
20240729,144400,20576751,521,521,521,521,0
|
|
20240729,144300,20576751,521,521,521,521,417
|
|
20240729,144200,20359494,521,521,521,521,0
|
|
20240729,144100,20359494,521,521,521,521,0
|
|
20240729,144000,20359494,521,521,521,521,0
|
|
20240729,143900,20359494,521,521,521,521,0
|
|
20240729,143800,20359494,521,521,521,521,0
|
|
20240729,143700,20359494,521,521,521,521,500
|
|
20240729,143600,20098994,521,521,521,521,0
|
|
20240729,143500,20098994,521,521,521,521,0
|
|
20240729,143400,20098994,521,521,521,521,0
|
|
20240729,143300,20098994,521,521,521,521,0
|
|
20240729,143200,20098994,521,521,521,521,0
|
|
20240729,143100,20098994,521,521,521,521,0
|
|
20240729,143000,20098994,521,521,521,521,0
|
|
20240729,142900,20098994,521,521,521,521,0
|
|
20240729,142800,20098994,521,521,521,521,577
|
|
20240729,142700,19798377,521,521,521,521,500
|
|
20240729,142600,19537877,522,522,522,522,0
|
|
20240729,142500,19537877,522,522,522,522,0
|
|
20240729,142400,19537877,522,522,522,522,0
|
|
20240729,142300,19537877,522,522,522,522,0
|
|
20240729,142200,19537877,522,522,522,522,0
|
|
20240729,142100,19537877,522,522,522,522,0
|
|
20240729,142000,19537877,522,522,522,522,0
|
|
20240729,141900,19537877,522,522,522,522,0
|
|
20240729,141800,19537877,522,522,522,522,0
|
|
20240729,141700,19537877,522,522,522,522,0
|
|
20240729,141600,19537877,522,522,522,522,0
|
|
20240729,141500,19537877,522,522,522,522,0
|
|
20240729,141400,19537877,522,522,522,522,0
|
|
20240729,141300,19537877,522,522,522,522,0
|
|
20240729,141200,19537877,522,522,522,522,0
|
|
20240729,141100,19537877,522,522,522,522,0
|
|
20240729,141000,19537877,522,522,522,522,0
|
|
20240729,140900,19537877,522,522,522,522,0
|
|
20240729,140800,19537877,522,522,522,522,0
|
|
20240729,140700,19537877,522,522,522,522,0
|
|
20240729,140600,19537877,522,522,522,522,1
|
|
20240729,140500,19537355,521,521,521,521,0
|
|
20240729,140400,19537355,521,521,521,521,0
|
|
20240729,140300,19537355,521,521,521,521,0
|
|
20240729,140200,19537355,521,521,521,521,0
|
|
20240729,140100,19537355,521,521,521,521,0
|
|
20240729,140000,19537355,521,521,521,521,0
|
|
20240729,135900,19537355,521,521,521,521,0
|
|
20240729,135800,19537355,521,521,521,521,0
|
|
20240729,135700,19537355,521,521,521,521,0
|
|
20240729,135600,19537355,521,521,521,521,0
|
|
20240729,135500,19537355,521,521,521,521,0
|
|
20240729,135400,19537355,521,521,521,521,0
|
|
20240729,135300,19537355,521,521,521,521,1
|
|
20240729,135200,19536834,521,521,521,521,0
|
|
20240729,135100,19536834,521,521,521,521,0
|
|
20240729,135000,19536834,521,521,521,521,0
|
|
20240729,134900,19536834,521,521,521,521,1
|
|
20240729,134800,19536313,521,521,521,521,0
|
|
20240729,134700,19536313,521,521,521,521,0
|
|
20240729,134600,19536313,521,521,521,521,0
|
|
20240729,134500,19536313,521,521,521,521,1
|
|
20240729,134400,19535792,521,521,521,521,0
|
|
20240729,134300,19535792,521,521,521,521,0
|
|
20240729,134200,19535792,521,521,521,521,0
|
|
20240729,134100,19535792,521,521,521,521,0
|
|
20240729,134000,19535792,521,521,521,521,0
|
|
20240729,133900,19535792,521,521,521,521,0
|
|
20240729,133800,19535792,521,521,521,521,121
|
|
20240729,133700,19472751,521,521,521,521,0
|
|
20240729,133600,19472751,521,521,521,521,0
|
|
20240729,133500,19472751,521,521,521,521,0
|
|
20240729,133400,19472751,521,521,521,521,0
|
|
20240729,133300,19472751,521,521,521,521,3300
|
|
20240729,133200,17753451,521,521,521,521,0
|
|
20240729,133100,17753451,521,521,521,521,0
|
|
20240729,133000,17753451,521,521,521,521,0
|
|
20240729,132900,17753451,521,521,521,521,0
|
|
20240729,132800,17753451,521,521,521,521,0
|
|
20240729,132700,17753451,521,521,521,521,4000
|
|
20240729,132600,15669451,522,522,522,522,0
|
|
20240729,132500,15669451,522,522,522,522,8
|
|
20240729,132400,15665275,522,522,522,522,0
|
|
20240729,132300,15665275,522,522,522,522,0
|
|
20240729,132200,15665275,522,522,522,522,0
|
|
20240729,132100,15665275,522,522,522,522,0
|
|
20240729,132000,15665275,522,522,522,522,0
|
|
20240729,131900,15665275,522,522,522,522,0
|
|
20240729,131800,15665275,522,522,522,522,0
|
|
20240729,131700,15665275,522,522,522,522,0
|
|
20240729,131600,15665275,522,522,522,522,0
|
|
20240729,131500,15665275,522,522,522,522,0
|
|
20240729,131400,15665275,522,522,522,522,0
|
|
20240729,131300,15665275,522,522,522,522,0
|
|
20240729,131200,15665275,522,522,522,522,1
|
|
20240729,131100,15664753,522,522,522,522,0
|
|
20240729,131000,15664753,522,522,522,522,4122
|
|
20240729,130900,13513069,522,522,522,522,0
|
|
20240729,130800,13513069,522,522,522,522,0
|
|
20240729,130700,13513069,522,522,522,522,0
|
|
20240729,130600,13513069,522,522,522,522,105
|
|
20240729,130500,13458259,522,522,522,522,0
|
|
20240729,130400,13458259,522,522,522,522,0
|
|
20240729,130300,13458259,522,522,522,522,0
|
|
20240729,130200,13458259,522,522,522,522,0
|
|
20240729,130100,13458259,522,522,522,522,0
|
|
20240729,130000,13458259,522,522,522,522,0
|
|
20240729,125900,13458259,522,522,522,522,0
|
|
20240729,125800,13458259,522,522,522,522,1
|
|
20240729,125700,13457737,522,522,522,522,0
|
|
20240729,125600,13457737,522,522,522,522,0
|
|
20240729,125500,13457737,522,522,522,522,772
|
|
20240729,125400,13054753,522,522,522,522,0
|
|
20240729,125300,13054753,522,522,522,522,190
|
|
20240729,125200,12955573,522,522,522,522,0
|
|
20240729,125100,12955573,522,522,522,522,0
|
|
20240729,125000,12955573,522,522,522,522,0
|
|
20240729,124900,12955573,522,522,522,522,1
|
|
20240729,124800,12955051,522,522,522,522,0
|
|
20240729,124700,12955051,522,522,522,522,0
|
|
20240729,124600,12955051,522,522,522,522,0
|
|
20240729,124500,12955051,522,522,522,522,0
|
|
20240729,124400,12955051,522,522,522,522,0
|
|
20240729,124300,12955051,522,522,522,522,0
|
|
20240729,124200,12955051,522,522,522,522,0
|
|
20240729,124100,12955051,522,522,522,522,0
|
|
20240729,124000,12955051,522,522,522,522,0
|
|
20240729,123900,12955051,522,522,522,522,0
|
|
20240729,123800,12955051,522,522,522,522,0
|
|
20240729,123700,12955051,522,522,522,522,1
|
|
20240729,123600,12954529,522,522,522,522,0
|
|
20240729,123500,12954529,522,522,522,522,0
|
|
20240729,123400,12954529,522,522,522,522,0
|
|
20240729,123300,12954529,522,522,522,522,0
|
|
20240729,123200,12954529,522,522,522,522,0
|
|
20240729,123100,12954529,522,522,522,522,100
|
|
20240729,123000,12902329,522,522,522,522,0
|
|
20240729,122900,12902329,522,522,522,522,0
|
|
20240729,122800,12902329,522,522,522,522,0
|
|
20240729,122700,12902329,522,522,522,522,0
|
|
20240729,122600,12902329,522,522,522,522,0
|
|
20240729,122500,12902329,522,522,522,522,0
|
|
20240729,122400,12902329,522,522,522,522,0
|
|
20240729,122300,12902329,522,522,522,522,0
|
|
20240729,122200,12902329,522,522,522,522,0
|
|
20240729,122100,12902329,522,522,522,522,0
|
|
20240729,122000,12902329,522,522,522,522,0
|
|
20240729,121900,12902329,522,522,522,522,0
|
|
20240729,121800,12902329,522,522,522,522,0
|
|
20240729,121700,12902329,522,522,522,522,0
|
|
20240729,121600,12902329,522,522,522,522,0
|
|
20240729,121500,12902329,522,522,522,522,0
|
|
20240729,121400,12902329,522,522,522,522,0
|
|
20240729,121300,12902329,522,522,522,522,0
|
|
20240729,121200,12902329,522,522,522,522,0
|
|
20240729,121100,12902329,522,522,522,522,0
|
|
20240729,121000,12902329,522,522,522,522,2000
|
|
20240729,120900,11858329,522,522,522,522,0
|
|
20240729,120800,11858329,522,522,522,522,0
|
|
20240729,120700,11858329,522,522,522,522,0
|
|
20240729,120600,11858329,522,522,522,522,0
|
|
20240729,120500,11858329,522,522,522,522,0
|
|
20240729,120400,11858329,522,522,522,522,0
|
|
20240729,120300,11858329,522,522,522,522,0
|
|
20240729,120200,11858329,522,522,522,522,0
|
|
20240729,120100,11858329,522,522,522,522,0
|
|
20240729,120000,11858329,522,522,522,522,1
|
|
20240729,115900,11857807,521,521,521,521,0
|
|
20240729,115800,11857807,521,521,521,521,0
|
|
20240729,115700,11857807,521,521,521,521,0
|
|
20240729,115600,11857807,521,522,522,521,430
|
|
20240729,115500,11633552,521,521,521,521,0
|
|
20240729,115400,11633552,521,521,521,521,0
|
|
20240729,115300,11633552,521,521,521,521,0
|
|
20240729,115200,11633552,521,521,521,521,1
|
|
20240729,115100,11633031,523,523,523,523,0
|
|
20240729,115000,11633031,523,523,523,523,0
|
|
20240729,114900,11633031,523,523,523,523,0
|
|
20240729,114800,11633031,523,523,523,523,0
|
|
20240729,114700,11633031,523,523,523,523,0
|
|
20240729,114600,11633031,523,523,523,523,0
|
|
20240729,114500,11633031,523,523,523,523,0
|
|
20240729,114400,11633031,523,523,523,523,0
|
|
20240729,114300,11633031,523,523,523,523,0
|
|
20240729,114200,11633031,523,523,523,523,0
|
|
20240729,114100,11633031,523,523,523,523,0
|
|
20240729,114000,11633031,523,522,523,522,120
|
|
20240729,113900,11570371,521,521,521,521,0
|
|
20240729,113800,11570371,521,522,522,521,4568
|
|
20240729,113700,9189938,522,522,522,522,0
|
|
20240729,113600,9189938,522,522,522,522,0
|
|
20240729,113500,9189938,522,522,522,522,0
|
|
20240729,113400,9189938,522,522,522,522,0
|
|
20240729,113300,9189938,522,522,522,522,0
|
|
20240729,113200,9189938,522,522,522,522,0
|
|
20240729,113100,9189938,522,522,522,522,0
|
|
20240729,113000,9189938,522,522,522,522,807
|
|
20240729,112900,8768684,522,522,522,522,0
|
|
20240729,112800,8768684,522,522,522,522,0
|
|
20240729,112700,8768684,522,522,522,522,0
|
|
20240729,112600,8768684,522,522,522,522,0
|
|
20240729,112500,8768684,522,522,522,522,0
|
|
20240729,112400,8768684,522,522,522,522,0
|
|
20240729,112300,8768684,522,522,522,522,0
|
|
20240729,112200,8768684,522,522,522,522,0
|
|
20240729,112100,8768684,522,522,522,522,0
|
|
20240729,112000,8768684,522,522,522,522,0
|
|
20240729,111900,8768684,522,522,522,522,100
|
|
20240729,111800,8716484,522,522,522,522,0
|
|
20240729,111700,8716484,522,522,522,522,0
|
|
20240729,111600,8716484,522,522,522,522,751
|
|
20240729,111500,8324462,523,523,523,523,0
|
|
20240729,111400,8324462,523,523,523,523,0
|
|
20240729,111300,8324462,523,523,523,523,0
|
|
20240729,111200,8324462,523,523,523,523,0
|
|
20240729,111100,8324462,523,523,523,523,0
|
|
20240729,111000,8324462,523,523,523,523,120
|
|
20240729,110900,8261702,523,523,523,523,0
|
|
20240729,110800,8261702,523,523,523,523,50
|
|
20240729,110700,8235552,523,523,523,523,0
|
|
20240729,110600,8235552,523,523,523,523,7
|
|
20240729,110500,8231891,522,523,523,522,531
|
|
20240729,110400,7954378,523,523,523,523,220
|
|
20240729,110300,7839318,523,523,523,523,0
|
|
20240729,110200,7839318,523,523,523,523,0
|
|
20240729,110100,7839318,523,523,523,523,0
|
|
20240729,110000,7839318,523,523,523,523,0
|
|
20240729,105900,7839318,523,523,523,523,221
|
|
20240729,105800,7723735,523,523,523,523,0
|
|
20240729,105700,7723735,523,523,523,523,0
|
|
20240729,105600,7723735,523,523,523,523,0
|
|
20240729,105500,7723735,523,523,523,523,0
|
|
20240729,105400,7723735,523,523,523,523,3
|
|
20240729,105300,7722166,521,521,521,521,0
|
|
20240729,105200,7722166,521,521,521,521,0
|
|
20240729,105100,7722166,521,521,521,521,0
|
|
20240729,105000,7722166,521,521,521,521,0
|
|
20240729,104900,7722166,521,521,521,521,1
|
|
20240729,104800,7721645,521,521,521,521,0
|
|
20240729,104700,7721645,521,521,521,521,0
|
|
20240729,104600,7721645,521,521,521,521,0
|
|
20240729,104500,7721645,521,521,521,521,189
|
|
20240729,104400,7623176,521,521,521,521,0
|
|
20240729,104300,7623176,521,521,521,521,0
|
|
20240729,104200,7623176,521,521,521,521,0
|
|
20240729,104100,7623176,521,521,521,521,0
|
|
20240729,104000,7623176,521,521,521,521,0
|
|
20240729,103900,7623176,521,521,521,521,0
|
|
20240729,103800,7623176,521,521,521,521,402
|
|
20240729,103700,7413734,520,520,520,520,1
|
|
20240729,103600,7413214,521,521,521,521,14
|
|
20240729,103500,7405920,521,521,521,521,0
|
|
20240729,103400,7405920,521,521,521,521,0
|
|
20240729,103300,7405920,521,521,521,521,1000
|
|
20240729,103200,6884920,520,520,520,520,0
|
|
20240729,103100,6884920,520,520,520,520,0
|
|
20240729,103000,6884920,520,520,520,520,2
|
|
20240729,102900,6883880,521,521,521,521,0
|
|
20240729,102800,6883880,521,521,521,521,0
|
|
20240729,102700,6883880,521,521,521,521,0
|
|
20240729,102600,6883880,521,521,521,521,0
|
|
20240729,102500,6883880,521,521,521,521,0
|
|
20240729,102400,6883880,521,521,521,521,0
|
|
20240729,102300,6883880,521,521,521,521,0
|
|
20240729,102200,6883880,521,521,521,521,0
|
|
20240729,102100,6883880,521,521,521,521,0
|
|
20240729,102000,6883880,521,521,521,521,0
|
|
20240729,101900,6883880,521,521,521,521,0
|
|
20240729,101800,6883880,521,521,521,521,0
|
|
20240729,101700,6883880,521,521,521,521,9
|
|
20240729,101600,6879191,521,521,521,521,0
|
|
20240729,101500,6879191,521,521,521,521,0
|
|
20240729,101400,6879191,521,521,521,521,0
|
|
20240729,101300,6879191,521,521,521,521,0
|
|
20240729,101200,6879191,521,521,521,521,100
|
|
20240729,101100,6827091,521,521,521,521,0
|
|
20240729,101000,6827091,521,521,521,521,0
|
|
20240729,100900,6827091,521,521,521,521,2643
|
|
20240729,100800,5450088,521,521,521,521,4
|
|
20240729,100700,5448004,521,521,521,521,10
|
|
20240729,100600,5442794,521,521,521,521,0
|
|
20240729,100500,5442794,521,521,521,521,0
|
|
20240729,100400,5442794,521,521,521,521,0
|
|
20240729,100300,5442794,521,521,521,521,0
|
|
20240729,100200,5442794,521,521,521,521,0
|
|
20240729,100100,5442794,521,521,521,521,0
|
|
20240729,100000,5442794,521,521,521,521,0
|
|
20240729,095900,5442794,521,521,521,521,21
|
|
20240729,095800,5431853,520,520,520,520,0
|
|
20240729,095700,5431853,520,520,520,520,0
|
|
20240729,095600,5431853,520,520,520,520,0
|
|
20240729,095500,5431853,520,520,520,520,0
|
|
20240729,095400,5431853,520,520,520,520,100
|
|
20240729,095300,5379853,520,520,520,520,0
|
|
20240729,095200,5379853,520,520,520,520,100
|
|
20240729,095100,5327853,520,520,520,520,0
|
|
20240729,095000,5327853,520,520,520,520,0
|
|
20240729,094900,5327853,520,520,520,520,58
|
|
20240729,094800,5297693,521,521,521,521,4
|
|
20240729,094700,5295609,521,521,521,521,32
|
|
20240729,094600,5278937,521,521,521,521,10
|
|
20240729,094500,5273727,521,521,521,521,0
|
|
20240729,094400,5273727,521,521,521,521,2
|
|
20240729,094300,5272685,521,521,521,521,20
|
|
20240729,094200,5262265,521,521,521,521,2
|
|
20240729,094100,5261223,520,520,520,520,0
|
|
20240729,094000,5261223,520,520,520,520,0
|
|
20240729,093900,5261223,520,520,520,520,600
|
|
20240729,093800,4949223,521,521,521,521,102
|
|
20240729,093700,4896081,520,520,520,520,0
|
|
20240729,093600,4896081,520,520,521,520,78
|
|
20240729,093500,4855479,520,520,520,520,0
|
|
20240729,093400,4855479,520,520,520,520,0
|
|
20240729,093300,4855479,520,520,520,520,0
|
|
20240729,093200,4855479,520,520,520,520,0
|
|
20240729,093100,4855479,520,520,520,520,500
|
|
20240729,093000,4595479,521,521,521,521,0
|
|
20240729,092900,4595479,521,521,521,521,1
|
|
20240729,092800,4594958,521,522,522,521,1644
|
|
20240729,092700,3736805,521,521,521,521,0
|
|
20240729,092600,3736805,521,521,521,521,0
|
|
20240729,092500,3736805,521,521,521,521,105
|
|
20240729,092400,3682100,524,524,524,524,0
|
|
20240729,092300,3682100,524,524,524,524,0
|
|
20240729,092200,3682100,524,523,524,523,675
|
|
20240729,092100,3328575,524,524,524,524,0
|
|
20240729,092000,3328575,524,524,524,524,0
|
|
20240729,091900,3328575,524,524,524,524,190
|
|
20240729,091800,3229015,524,524,524,524,0
|
|
20240729,091700,3229015,524,524,524,524,0
|
|
20240729,091600,3229015,524,524,524,524,0
|
|
20240729,091500,3229015,524,524,524,524,1000
|
|
20240729,091400,2705015,524,524,524,524,0
|
|
20240729,091300,2705015,524,524,524,524,0
|
|
20240729,091200,2705015,524,524,524,524,2742
|
|
20240729,091100,1268207,524,524,524,524,0
|
|
20240729,091000,1268207,524,523,524,523,458
|
|
20240729,090900,1028415,523,523,523,523,0
|
|
20240729,090800,1028415,523,523,523,523,1
|
|
20240729,090700,1027892,523,524,524,523,201
|
|
20240729,090600,922768,523,523,523,523,210
|
|
20240729,090500,812938,522,522,522,522,201
|
|
20240729,090400,708016,520,520,520,520,0
|
|
20240729,090300,708016,520,520,520,520,0
|
|
20240729,090200,708016,520,520,520,520,0
|
|
20240729,090100,708016,520,520,520,520,933
|
|
20240729,090000,222856,520,518,520,518,430
|