580 lines
25 KiB
CSV
580 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183700,32799604,519,519,519,519,2396
|
|
20240801,183600,32799604,519,519,519,519,0
|
|
20240801,183500,32799604,519,519,519,519,0
|
|
20240801,183400,32799604,519,519,519,519,0
|
|
20240801,183300,32799604,519,519,519,519,0
|
|
20240801,183200,32799604,519,519,519,519,0
|
|
20240801,183100,32799604,519,519,519,519,0
|
|
20240801,183000,32799604,519,519,519,519,0
|
|
20240801,182900,32799604,519,519,519,519,0
|
|
20240801,182800,32799604,519,519,519,519,0
|
|
20240801,182700,32799604,519,519,519,519,0
|
|
20240801,182600,32799604,519,519,519,519,0
|
|
20240801,182500,32799604,519,519,519,519,0
|
|
20240801,182400,32799604,519,519,519,519,0
|
|
20240801,182300,32799604,519,519,519,519,0
|
|
20240801,182200,32799604,519,519,519,519,0
|
|
20240801,182100,32799604,519,519,519,519,0
|
|
20240801,182000,32799604,519,519,519,519,0
|
|
20240801,181900,32799604,519,519,519,519,0
|
|
20240801,181800,32799604,519,519,519,519,0
|
|
20240801,181700,32799604,519,519,519,519,0
|
|
20240801,181600,32799604,519,519,519,519,0
|
|
20240801,181500,32799604,519,519,519,519,0
|
|
20240801,181400,32799604,519,519,519,519,0
|
|
20240801,181300,32799604,519,519,519,519,0
|
|
20240801,181200,32799604,519,519,519,519,0
|
|
20240801,181100,32799604,519,519,519,519,0
|
|
20240801,181000,32799604,519,519,519,519,0
|
|
20240801,180900,32799604,519,519,519,519,0
|
|
20240801,180800,32799604,519,519,519,519,0
|
|
20240801,180700,32799604,519,519,519,519,2396
|
|
20240801,180600,32799604,519,519,519,519,0
|
|
20240801,180500,32799604,519,519,519,519,0
|
|
20240801,180400,32799604,519,519,519,519,0
|
|
20240801,180300,32799604,519,519,519,519,0
|
|
20240801,180200,32799604,519,519,519,519,0
|
|
20240801,180100,32799604,519,519,519,519,0
|
|
20240801,180000,32799604,519,519,519,519,0
|
|
20240801,175900,32799604,519,519,519,519,0
|
|
20240801,175800,32799604,519,519,519,519,0
|
|
20240801,175700,32799604,519,519,519,519,0
|
|
20240801,175600,32799604,519,519,519,519,0
|
|
20240801,175500,32799604,519,519,519,519,0
|
|
20240801,175400,32799604,519,519,519,519,0
|
|
20240801,175300,32799604,519,519,519,519,0
|
|
20240801,175200,32799604,519,519,519,519,0
|
|
20240801,175100,32799604,519,519,519,519,0
|
|
20240801,175000,32799604,519,519,519,519,0
|
|
20240801,174900,32799604,519,519,519,519,0
|
|
20240801,174800,32799604,519,519,519,519,0
|
|
20240801,174700,32799604,519,519,519,519,0
|
|
20240801,174600,32799604,519,519,519,519,0
|
|
20240801,174500,32799604,519,519,519,519,0
|
|
20240801,174400,32799604,519,519,519,519,0
|
|
20240801,174300,32799604,519,519,519,519,0
|
|
20240801,174200,32799604,519,519,519,519,0
|
|
20240801,174100,32799604,519,519,519,519,0
|
|
20240801,174000,32799604,519,519,519,519,0
|
|
20240801,173900,32799604,519,519,519,519,0
|
|
20240801,173800,32799604,519,519,519,519,0
|
|
20240801,173700,32799604,519,519,519,519,2396
|
|
20240801,173600,32799604,519,519,519,519,0
|
|
20240801,173500,32799604,519,519,519,519,0
|
|
20240801,173400,32799604,519,519,519,519,0
|
|
20240801,173300,32799604,519,519,519,519,0
|
|
20240801,173200,32799604,519,519,519,519,0
|
|
20240801,173100,32799604,519,519,519,519,0
|
|
20240801,173000,32799604,519,519,519,519,0
|
|
20240801,172900,32799604,519,519,519,519,0
|
|
20240801,172800,32799604,519,519,519,519,0
|
|
20240801,172700,32799604,519,519,519,519,0
|
|
20240801,172600,32799604,519,519,519,519,0
|
|
20240801,172500,32799604,519,519,519,519,0
|
|
20240801,172400,32799604,519,519,519,519,0
|
|
20240801,172300,32799604,519,519,519,519,0
|
|
20240801,172200,32799604,519,519,519,519,0
|
|
20240801,172100,32799604,519,519,519,519,0
|
|
20240801,172000,32799604,519,519,519,519,0
|
|
20240801,171900,32799604,519,519,519,519,0
|
|
20240801,171800,32799604,519,519,519,519,0
|
|
20240801,171700,32799604,519,519,519,519,0
|
|
20240801,171600,32799604,519,519,519,519,0
|
|
20240801,171500,32799604,519,519,519,519,0
|
|
20240801,171400,32799604,519,519,519,519,0
|
|
20240801,171300,32799604,519,519,519,519,0
|
|
20240801,171200,32799604,519,519,519,519,0
|
|
20240801,171100,32799604,519,519,519,519,0
|
|
20240801,171000,32799604,519,519,519,519,0
|
|
20240801,170900,32799604,519,519,519,519,0
|
|
20240801,170800,32799604,519,519,519,519,0
|
|
20240801,170700,32799604,519,519,519,519,2396
|
|
20240801,170600,32799604,519,519,519,519,0
|
|
20240801,170500,32799604,519,519,519,519,0
|
|
20240801,170400,32799604,519,519,519,519,0
|
|
20240801,170300,32799604,519,519,519,519,0
|
|
20240801,170200,32799604,519,519,519,519,0
|
|
20240801,170100,32799604,519,519,519,519,0
|
|
20240801,170000,32799604,519,519,519,519,0
|
|
20240801,165900,32799604,519,519,519,519,0
|
|
20240801,165800,32799604,519,519,519,519,0
|
|
20240801,165700,32799604,519,519,519,519,0
|
|
20240801,165600,32799604,519,519,519,519,0
|
|
20240801,165500,32799604,519,519,519,519,0
|
|
20240801,165400,32799604,519,519,519,519,0
|
|
20240801,165300,32799604,519,519,519,519,0
|
|
20240801,165200,32799604,519,519,519,519,0
|
|
20240801,165100,32799604,519,519,519,519,0
|
|
20240801,165000,32799604,519,519,519,519,0
|
|
20240801,164900,32799604,519,519,519,519,0
|
|
20240801,164800,32799604,519,519,519,519,0
|
|
20240801,164700,32799604,519,519,519,519,0
|
|
20240801,164600,32799604,519,519,519,519,0
|
|
20240801,164500,32799604,519,519,519,519,0
|
|
20240801,164400,32799604,519,519,519,519,0
|
|
20240801,164300,32799604,519,519,519,519,0
|
|
20240801,164200,32799604,519,519,519,519,0
|
|
20240801,164100,32799604,519,519,519,519,0
|
|
20240801,164000,32799604,519,519,519,519,0
|
|
20240801,163900,32799604,519,519,519,519,0
|
|
20240801,163800,32799604,519,519,519,519,0
|
|
20240801,163700,32799604,519,519,519,519,2396
|
|
20240801,163600,32799604,519,519,519,519,0
|
|
20240801,163500,32799604,519,519,519,519,0
|
|
20240801,163400,32799604,519,519,519,519,0
|
|
20240801,163300,32799604,519,519,519,519,0
|
|
20240801,163200,32799604,519,519,519,519,0
|
|
20240801,163100,32799604,519,519,519,519,0
|
|
20240801,163000,32799604,519,519,519,519,0
|
|
20240801,162900,32799604,519,519,519,519,0
|
|
20240801,162800,32799604,519,519,519,519,0
|
|
20240801,162700,32799604,519,519,519,519,0
|
|
20240801,162600,32799604,519,519,519,519,0
|
|
20240801,162500,32799604,519,519,519,519,0
|
|
20240801,162400,32799604,519,519,519,519,0
|
|
20240801,162300,32799604,519,519,519,519,0
|
|
20240801,162200,32799604,519,519,519,519,0
|
|
20240801,162100,32799604,519,519,519,519,0
|
|
20240801,162000,32799604,519,519,519,519,0
|
|
20240801,161900,32799604,519,519,519,519,0
|
|
20240801,161800,32799604,519,519,519,519,0
|
|
20240801,161700,32799604,519,519,519,519,0
|
|
20240801,161600,32799604,519,519,519,519,0
|
|
20240801,161500,32799604,519,519,519,519,0
|
|
20240801,161400,32799604,519,519,519,519,0
|
|
20240801,161300,32799604,519,519,519,519,0
|
|
20240801,161200,32799604,519,519,519,519,0
|
|
20240801,161100,32799604,519,519,519,519,0
|
|
20240801,161000,32799604,519,519,519,519,0
|
|
20240801,160900,32799604,519,519,519,519,0
|
|
20240801,160800,32799604,519,519,519,519,0
|
|
20240801,160700,32799604,519,519,519,519,2396
|
|
20240801,160600,32799604,519,519,519,519,0
|
|
20240801,160500,32799604,519,519,519,519,0
|
|
20240801,160400,32799604,519,519,519,519,0
|
|
20240801,160300,32799604,519,519,519,519,0
|
|
20240801,160200,32799604,519,519,519,519,0
|
|
20240801,160100,32799604,519,519,519,519,0
|
|
20240801,160000,32799604,519,519,519,519,0
|
|
20240801,155900,32799604,519,519,519,519,0
|
|
20240801,155800,32799604,519,519,519,519,0
|
|
20240801,155700,32799604,519,519,519,519,0
|
|
20240801,155600,32799604,519,519,519,519,0
|
|
20240801,155500,32799604,519,519,519,519,0
|
|
20240801,155400,32799604,519,519,519,519,0
|
|
20240801,155300,32799604,519,519,519,519,0
|
|
20240801,155200,32799604,519,519,519,519,0
|
|
20240801,155100,32799604,519,519,519,519,0
|
|
20240801,155000,32799604,519,519,519,519,0
|
|
20240801,154900,32799604,519,519,519,519,0
|
|
20240801,154800,32799604,519,519,519,519,0
|
|
20240801,154700,32799604,519,519,519,519,0
|
|
20240801,154600,32799604,519,519,519,519,0
|
|
20240801,154500,32799604,519,519,519,519,0
|
|
20240801,154400,32799604,519,519,519,519,0
|
|
20240801,154300,32799604,519,519,519,519,0
|
|
20240801,154200,32799604,519,519,519,519,0
|
|
20240801,154100,32799604,519,519,519,519,0
|
|
20240801,154000,32799604,519,519,519,519,0
|
|
20240801,153900,32799604,519,519,519,519,0
|
|
20240801,153800,32799604,519,519,519,519,0
|
|
20240801,153700,32799604,519,519,519,519,2396
|
|
20240801,153600,32799604,519,519,519,519,0
|
|
20240801,153500,32799604,519,519,519,519,0
|
|
20240801,153400,32799604,519,519,519,519,0
|
|
20240801,153300,32799604,519,519,519,519,0
|
|
20240801,153200,32799604,519,519,519,519,0
|
|
20240801,153100,32799604,519,519,519,519,0
|
|
20240801,153000,32799604,519,519,519,519,2396
|
|
20240801,152900,31556080,522,522,522,522,0
|
|
20240801,152800,31556080,522,522,522,522,0
|
|
20240801,152700,31556080,522,522,522,522,0
|
|
20240801,152600,31556080,522,522,522,522,0
|
|
20240801,152500,31556080,522,522,522,522,0
|
|
20240801,152400,31556080,522,522,522,522,0
|
|
20240801,152300,31556080,522,522,522,522,0
|
|
20240801,152200,31556080,522,522,522,522,0
|
|
20240801,152100,31556080,522,522,522,522,0
|
|
20240801,152000,31556080,522,522,522,522,0
|
|
20240801,151900,31556080,522,522,522,522,5
|
|
20240801,151800,31553470,522,521,522,521,2
|
|
20240801,151700,31552427,521,521,521,521,0
|
|
20240801,151600,31552427,521,521,521,521,56
|
|
20240801,151500,31523251,522,522,522,522,0
|
|
20240801,151400,31523251,522,522,522,522,0
|
|
20240801,151300,31523251,522,522,522,522,0
|
|
20240801,151200,31523251,522,522,522,522,0
|
|
20240801,151100,31523251,522,522,522,522,0
|
|
20240801,151000,31523251,522,522,522,522,0
|
|
20240801,150900,31523251,522,522,522,522,0
|
|
20240801,150800,31523251,522,522,522,522,0
|
|
20240801,150700,31523251,522,522,522,522,16
|
|
20240801,150600,31514899,522,522,522,522,0
|
|
20240801,150500,31514899,522,522,522,522,0
|
|
20240801,150400,31514899,522,522,522,522,0
|
|
20240801,150300,31514899,522,522,522,522,0
|
|
20240801,150200,31514899,522,522,522,522,0
|
|
20240801,150100,31514899,522,522,522,522,0
|
|
20240801,150000,31514899,522,522,522,522,0
|
|
20240801,145900,31514899,522,522,522,522,0
|
|
20240801,145800,31514899,522,522,522,522,0
|
|
20240801,145700,31514899,522,522,522,522,0
|
|
20240801,145600,31514899,522,522,522,522,0
|
|
20240801,145500,31514899,522,522,522,522,60
|
|
20240801,145400,31483579,521,521,521,521,0
|
|
20240801,145300,31483579,521,521,521,521,0
|
|
20240801,145200,31483579,521,521,521,521,0
|
|
20240801,145100,31483579,521,521,521,521,0
|
|
20240801,145000,31483579,521,521,521,521,0
|
|
20240801,144900,31483579,521,521,521,521,0
|
|
20240801,144800,31483579,521,521,521,521,0
|
|
20240801,144700,31483579,521,521,521,521,884
|
|
20240801,144600,31023015,521,521,521,521,0
|
|
20240801,144500,31023015,521,521,521,521,80
|
|
20240801,144400,30981335,520,520,520,520,0
|
|
20240801,144300,30981335,520,521,521,519,514
|
|
20240801,144200,30714355,522,522,522,522,0
|
|
20240801,144100,30714355,522,522,522,522,0
|
|
20240801,144000,30714355,522,522,522,522,0
|
|
20240801,143900,30714355,522,522,522,522,0
|
|
20240801,143800,30714355,522,522,522,522,4
|
|
20240801,143700,30712267,522,522,522,522,0
|
|
20240801,143600,30712267,522,522,522,522,0
|
|
20240801,143500,30712267,522,522,522,522,18
|
|
20240801,143400,30702871,522,522,522,522,1
|
|
20240801,143300,30702349,522,522,522,522,1
|
|
20240801,143200,30701827,522,522,522,522,0
|
|
20240801,143100,30701827,522,522,522,522,0
|
|
20240801,143000,30701827,522,522,522,522,0
|
|
20240801,142900,30701827,522,522,522,522,1
|
|
20240801,142800,30701305,522,522,522,522,4
|
|
20240801,142700,30699217,522,522,522,522,0
|
|
20240801,142600,30699217,522,522,522,522,0
|
|
20240801,142500,30699217,522,522,522,522,0
|
|
20240801,142400,30699217,522,522,522,522,0
|
|
20240801,142300,30699217,522,522,522,522,0
|
|
20240801,142200,30699217,522,522,522,522,0
|
|
20240801,142100,30699217,522,522,522,522,50
|
|
20240801,142000,30673117,522,522,522,522,0
|
|
20240801,141900,30673117,522,522,522,522,0
|
|
20240801,141800,30673117,522,522,522,522,1
|
|
20240801,141700,30672595,522,522,522,522,0
|
|
20240801,141600,30672595,522,522,522,522,0
|
|
20240801,141500,30672595,522,522,522,522,0
|
|
20240801,141400,30672595,522,522,522,522,0
|
|
20240801,141300,30672595,522,522,522,522,0
|
|
20240801,141200,30672595,522,522,522,522,0
|
|
20240801,141100,30672595,522,522,522,522,0
|
|
20240801,141000,30672595,522,522,522,522,0
|
|
20240801,140900,30672595,522,522,522,522,0
|
|
20240801,140800,30672595,522,522,522,522,0
|
|
20240801,140700,30672595,522,522,522,522,0
|
|
20240801,140600,30672595,522,522,522,522,0
|
|
20240801,140500,30672595,522,522,522,522,0
|
|
20240801,140400,30672595,522,522,522,522,50
|
|
20240801,140300,30646495,522,522,522,522,0
|
|
20240801,140200,30646495,522,522,522,522,0
|
|
20240801,140100,30646495,522,522,522,522,0
|
|
20240801,140000,30646495,522,522,522,522,0
|
|
20240801,135900,30646495,522,522,522,522,0
|
|
20240801,135800,30646495,522,522,522,522,0
|
|
20240801,135700,30646495,522,522,522,522,0
|
|
20240801,135600,30646495,522,522,522,522,0
|
|
20240801,135500,30646495,522,522,522,522,5
|
|
20240801,135400,30643885,522,522,522,522,0
|
|
20240801,135300,30643885,522,522,522,522,0
|
|
20240801,135200,30643885,522,522,522,522,0
|
|
20240801,135100,30643885,522,522,522,522,0
|
|
20240801,135000,30643885,522,522,522,522,0
|
|
20240801,134900,30643885,522,521,522,521,345
|
|
20240801,134800,30464095,522,522,522,522,0
|
|
20240801,134700,30464095,522,522,522,522,0
|
|
20240801,134600,30464095,522,522,522,522,0
|
|
20240801,134500,30464095,522,522,522,522,0
|
|
20240801,134400,30464095,522,522,522,522,0
|
|
20240801,134300,30464095,522,521,522,519,1363
|
|
20240801,134200,29755752,522,522,522,522,0
|
|
20240801,134100,29755752,522,522,522,522,0
|
|
20240801,134000,29755752,522,522,522,522,0
|
|
20240801,133900,29755752,522,522,522,522,0
|
|
20240801,133800,29755752,522,522,522,522,0
|
|
20240801,133700,29755752,522,522,522,522,200
|
|
20240801,133600,29651352,522,522,522,522,0
|
|
20240801,133500,29651352,522,522,522,522,1
|
|
20240801,133400,29650830,522,522,522,522,0
|
|
20240801,133300,29650830,522,522,522,522,0
|
|
20240801,133200,29650830,522,522,522,522,0
|
|
20240801,133100,29650830,522,522,522,522,0
|
|
20240801,133000,29650830,522,522,522,522,0
|
|
20240801,132900,29650830,522,522,522,522,0
|
|
20240801,132800,29650830,522,522,522,522,100
|
|
20240801,132700,29598630,521,521,521,521,20
|
|
20240801,132600,29588210,522,522,522,522,0
|
|
20240801,132500,29588210,522,522,522,522,0
|
|
20240801,132400,29588210,522,522,522,522,0
|
|
20240801,132300,29588210,522,522,522,522,0
|
|
20240801,132200,29588210,522,522,522,522,200
|
|
20240801,132100,29483810,522,522,522,522,0
|
|
20240801,132000,29483810,522,522,522,522,0
|
|
20240801,131900,29483810,522,522,522,522,0
|
|
20240801,131800,29483810,522,522,522,522,0
|
|
20240801,131700,29483810,522,522,522,522,0
|
|
20240801,131600,29483810,522,521,522,521,210
|
|
20240801,131500,29374295,520,520,520,520,0
|
|
20240801,131400,29374295,520,520,520,520,0
|
|
20240801,131300,29374295,520,520,520,520,0
|
|
20240801,131200,29374295,520,520,520,520,0
|
|
20240801,131100,29374295,520,520,520,520,0
|
|
20240801,131000,29374295,520,520,520,520,0
|
|
20240801,130900,29374295,520,520,520,520,0
|
|
20240801,130800,29374295,520,520,520,520,549
|
|
20240801,130700,29088815,520,520,520,520,0
|
|
20240801,130600,29088815,520,520,520,520,1051
|
|
20240801,130500,28542295,520,520,520,520,2000
|
|
20240801,130400,27502295,521,521,521,521,0
|
|
20240801,130300,27502295,521,521,521,521,0
|
|
20240801,130200,27502295,521,521,521,521,0
|
|
20240801,130100,27502295,521,521,521,521,0
|
|
20240801,130000,27502295,521,521,521,521,0
|
|
20240801,125900,27502295,521,521,521,521,0
|
|
20240801,125800,27502295,521,521,521,521,0
|
|
20240801,125700,27502295,521,521,521,521,0
|
|
20240801,125600,27502295,521,521,521,521,101
|
|
20240801,125500,27449674,521,521,521,521,100
|
|
20240801,125400,27397574,520,520,520,520,0
|
|
20240801,125300,27397574,520,521,521,520,10
|
|
20240801,125200,27392370,520,520,520,520,0
|
|
20240801,125100,27392370,520,520,520,520,10
|
|
20240801,125000,27387170,520,520,520,520,797
|
|
20240801,124900,26972730,520,520,520,520,0
|
|
20240801,124800,26972730,520,520,520,520,0
|
|
20240801,124700,26972730,520,520,520,520,0
|
|
20240801,124600,26972730,520,520,520,520,265
|
|
20240801,124500,26834930,520,520,520,520,1000
|
|
20240801,124400,26314930,520,520,520,520,1000
|
|
20240801,124300,25794930,520,521,521,520,1014
|
|
20240801,124200,25266643,521,521,521,521,0
|
|
20240801,124100,25266643,521,521,521,521,0
|
|
20240801,124000,25266643,521,521,521,521,0
|
|
20240801,123900,25266643,521,521,521,521,500
|
|
20240801,123800,25006143,520,520,520,520,0
|
|
20240801,123700,25006143,520,520,520,520,0
|
|
20240801,123600,25006143,520,520,520,520,0
|
|
20240801,123500,25006143,520,520,520,520,0
|
|
20240801,123400,25006143,520,520,520,520,0
|
|
20240801,123300,25006143,520,520,520,520,8
|
|
20240801,123200,25001983,521,521,521,521,0
|
|
20240801,123100,25001983,521,521,521,521,251
|
|
20240801,123000,24871212,521,521,521,521,0
|
|
20240801,122900,24871212,521,521,521,521,0
|
|
20240801,122800,24871212,521,521,521,521,0
|
|
20240801,122700,24871212,521,521,521,521,6
|
|
20240801,122600,24868086,520,520,520,520,0
|
|
20240801,122500,24868086,520,520,520,520,0
|
|
20240801,122400,24868086,520,520,520,520,7
|
|
20240801,122300,24864446,520,520,520,520,101
|
|
20240801,122200,24811926,520,520,520,520,0
|
|
20240801,122100,24811926,520,520,520,520,10
|
|
20240801,122000,24806726,520,520,520,520,6
|
|
20240801,121900,24803606,520,520,520,520,441
|
|
20240801,121800,24574286,520,520,520,520,0
|
|
20240801,121700,24574286,520,520,520,520,0
|
|
20240801,121600,24574286,520,520,520,520,0
|
|
20240801,121500,24574286,520,520,520,520,0
|
|
20240801,121400,24574286,520,520,520,520,22
|
|
20240801,121300,24562846,520,520,520,520,8
|
|
20240801,121200,24558686,521,521,521,521,0
|
|
20240801,121100,24558686,521,520,521,520,12
|
|
20240801,121000,24552443,520,520,520,520,8
|
|
20240801,120900,24548283,520,520,520,520,0
|
|
20240801,120800,24548283,520,520,520,520,0
|
|
20240801,120700,24548283,520,520,520,520,0
|
|
20240801,120600,24548283,520,520,520,520,0
|
|
20240801,120500,24548283,520,520,520,520,0
|
|
20240801,120400,24548283,520,520,520,520,18
|
|
20240801,120300,24538923,520,520,520,520,7
|
|
20240801,120200,24535283,523,523,523,523,0
|
|
20240801,120100,24535283,523,523,523,523,0
|
|
20240801,120000,24535283,523,523,523,523,0
|
|
20240801,115900,24535283,523,523,523,523,0
|
|
20240801,115800,24535283,523,523,523,523,0
|
|
20240801,115700,24535283,523,523,523,523,0
|
|
20240801,115600,24535283,523,522,523,522,100
|
|
20240801,115500,24482988,520,520,520,520,0
|
|
20240801,115400,24482988,520,520,520,520,22
|
|
20240801,115300,24471548,521,520,521,520,17
|
|
20240801,115200,24462698,523,523,523,523,0
|
|
20240801,115100,24462698,523,523,523,523,0
|
|
20240801,115000,24462698,523,523,523,523,45
|
|
20240801,114900,24439163,523,523,523,523,155
|
|
20240801,114800,24358098,520,520,520,520,0
|
|
20240801,114700,24358098,520,520,520,520,0
|
|
20240801,114600,24358098,520,520,520,520,1
|
|
20240801,114500,24357578,520,520,520,520,200
|
|
20240801,114400,24253578,519,519,519,519,41
|
|
20240801,114300,24232299,519,519,519,519,8
|
|
20240801,114200,24228147,520,520,520,520,24
|
|
20240801,114100,24215667,520,520,520,520,0
|
|
20240801,114000,24215667,520,520,520,520,0
|
|
20240801,113900,24215667,520,520,520,520,0
|
|
20240801,113800,24215667,520,520,520,520,0
|
|
20240801,113700,24215667,520,520,520,520,4000
|
|
20240801,113600,22135667,519,519,519,519,0
|
|
20240801,113500,22135667,519,519,519,519,0
|
|
20240801,113400,22135667,519,519,519,519,20
|
|
20240801,113300,22125287,519,519,519,519,8
|
|
20240801,113200,22121135,519,519,519,519,2
|
|
20240801,113100,22120097,519,519,519,519,9
|
|
20240801,113000,22115426,519,519,519,519,5
|
|
20240801,112900,22112831,519,519,519,519,0
|
|
20240801,112800,22112831,519,519,519,519,0
|
|
20240801,112700,22112831,519,519,519,519,0
|
|
20240801,112600,22112831,519,519,519,519,0
|
|
20240801,112500,22112831,519,519,519,519,0
|
|
20240801,112400,22112831,519,519,519,519,133
|
|
20240801,112300,22043804,519,519,519,519,7
|
|
20240801,112200,22040171,519,519,519,519,20
|
|
20240801,112100,22029791,520,520,520,520,0
|
|
20240801,112000,22029791,520,520,520,520,0
|
|
20240801,111900,22029791,520,520,520,520,100
|
|
20240801,111800,21977791,520,520,520,520,0
|
|
20240801,111700,21977791,520,520,520,520,0
|
|
20240801,111600,21977791,520,520,520,520,3
|
|
20240801,111500,21976231,519,519,519,519,0
|
|
20240801,111400,21976231,519,519,519,519,20
|
|
20240801,111300,21965851,519,519,519,519,7
|
|
20240801,111200,21962218,519,519,519,519,20
|
|
20240801,111100,21951838,519,519,519,519,9
|
|
20240801,111000,21947167,519,519,519,519,4
|
|
20240801,110900,21945091,519,519,519,519,0
|
|
20240801,110800,21945091,519,519,519,519,0
|
|
20240801,110700,21945091,519,519,519,519,0
|
|
20240801,110600,21945091,519,519,519,519,0
|
|
20240801,110500,21945091,519,519,519,519,0
|
|
20240801,110400,21945091,519,519,519,519,20
|
|
20240801,110300,21934711,519,519,519,519,7
|
|
20240801,110200,21931078,519,519,519,519,20
|
|
20240801,110100,21920698,520,520,520,520,0
|
|
20240801,110000,21920698,520,520,520,520,100
|
|
20240801,105900,21868698,520,520,520,520,0
|
|
20240801,105800,21868698,520,520,520,520,0
|
|
20240801,105700,21868698,520,520,520,520,0
|
|
20240801,105600,21868698,520,520,520,520,2
|
|
20240801,105500,21867658,520,520,520,520,3
|
|
20240801,105400,21866098,519,519,519,519,20
|
|
20240801,105300,21855718,519,519,519,519,2008
|
|
20240801,105200,20813566,519,519,519,519,20
|
|
20240801,105100,20803186,520,520,520,520,0
|
|
20240801,105000,20803186,520,520,520,520,0
|
|
20240801,104900,20803186,520,520,520,520,0
|
|
20240801,104800,20803186,520,520,520,520,0
|
|
20240801,104700,20803186,520,519,520,519,127
|
|
20240801,104600,20737250,519,519,519,519,0
|
|
20240801,104500,20737250,519,519,519,519,0
|
|
20240801,104400,20737250,519,519,519,519,20
|
|
20240801,104300,20726870,519,519,519,519,8
|
|
20240801,104200,20722718,519,519,519,519,20
|
|
20240801,104100,20712338,520,520,520,520,1
|
|
20240801,104000,20711818,520,520,520,520,0
|
|
20240801,103900,20711818,520,520,520,520,0
|
|
20240801,103800,20711818,520,520,520,520,1000
|
|
20240801,103700,20191818,520,520,520,520,0
|
|
20240801,103600,20191818,520,520,520,520,0
|
|
20240801,103500,20191818,520,520,520,520,0
|
|
20240801,103400,20191818,520,520,520,520,18
|
|
20240801,103300,20182458,520,520,520,520,7
|
|
20240801,103200,20178818,520,520,520,520,20
|
|
20240801,103100,20168418,524,524,524,524,0
|
|
20240801,103000,20168418,524,524,524,524,0
|
|
20240801,102900,20168418,524,524,524,524,0
|
|
20240801,102800,20168418,524,524,524,524,0
|
|
20240801,102700,20168418,524,524,524,524,10
|
|
20240801,102600,20163178,524,524,524,524,0
|
|
20240801,102500,20163178,524,524,524,524,0
|
|
20240801,102400,20163178,524,520,524,520,40
|
|
20240801,102300,20142324,520,520,520,520,8
|
|
20240801,102200,20138164,520,520,520,520,18
|
|
20240801,102100,20128804,524,524,524,524,0
|
|
20240801,102000,20128804,524,524,524,524,0
|
|
20240801,101900,20128804,524,523,524,523,19
|
|
20240801,101800,20118861,520,520,520,520,9
|
|
20240801,101700,20114181,519,519,519,519,0
|
|
20240801,101600,20114181,519,519,519,519,0
|
|
20240801,101500,20114181,519,519,519,519,0
|
|
20240801,101400,20114181,519,519,519,519,2813
|
|
20240801,101300,18654234,519,519,519,519,7
|
|
20240801,101200,18650601,519,519,519,519,22
|
|
20240801,101100,18639183,520,520,520,520,0
|
|
20240801,101000,18639183,520,520,520,520,400
|
|
20240801,100900,18431183,523,523,523,523,0
|
|
20240801,100800,18431183,523,523,523,523,0
|
|
20240801,100700,18431183,523,523,523,523,0
|
|
20240801,100600,18431183,523,523,523,523,0
|
|
20240801,100500,18431183,523,523,523,523,4
|
|
20240801,100400,18429091,519,519,519,519,22
|
|
20240801,100300,18417673,519,519,519,519,7
|
|
20240801,100200,18414040,524,519,524,519,85
|
|
20240801,100100,18369632,520,520,520,520,5
|
|
20240801,100000,18367032,519,519,519,519,0
|
|
20240801,095900,18367032,519,519,519,519,0
|
|
20240801,095800,18367032,519,519,519,519,0
|
|
20240801,095700,18367032,519,519,519,519,0
|
|
20240801,095600,18367032,519,520,520,519,5
|
|
20240801,095500,18364435,519,519,519,519,0
|
|
20240801,095400,18364435,519,519,519,519,20
|
|
20240801,095300,18354055,519,519,519,519,9
|
|
20240801,095200,18349384,524,524,524,519,35
|
|
20240801,095100,18331144,524,522,524,522,31
|
|
20240801,095000,18314923,524,523,524,523,42
|
|
20240801,094900,18292940,518,519,519,518,1150
|
|
20240801,094800,17697230,518,518,518,518,0
|
|
20240801,094700,17697230,518,520,520,518,6094
|
|
20240801,094600,14534480,520,520,520,520,200
|
|
20240801,094500,14430480,520,520,520,520,110
|
|
20240801,094400,14373280,520,519,520,519,48
|
|
20240801,094300,14348338,519,520,520,519,110
|
|
20240801,094200,14291145,519,519,519,519,20
|
|
20240801,094100,14280765,519,519,519,519,9
|
|
20240801,094000,14276094,519,520,520,519,9
|
|
20240801,093900,14271419,520,520,520,520,0
|
|
20240801,093800,14271419,520,520,520,520,10
|
|
20240801,093700,14266219,520,520,520,520,100
|
|
20240801,093600,14214219,520,520,520,520,0
|
|
20240801,093500,14214219,520,520,520,520,322
|
|
20240801,093400,14046779,520,519,520,519,1022
|
|
20240801,093300,13515361,519,519,519,519,7
|
|
20240801,093200,13511728,519,519,519,519,20
|
|
20240801,093100,13501348,519,519,519,519,10
|
|
20240801,093000,13496158,519,519,519,519,3504
|
|
20240801,092900,11677582,520,520,520,520,30
|
|
20240801,092800,11661982,519,520,520,519,5005
|
|
20240801,092700,9064382,519,519,519,519,1
|
|
20240801,092600,9063863,519,519,519,519,0
|
|
20240801,092500,9063863,519,519,519,519,0
|
|
20240801,092400,9063863,519,520,520,519,32
|
|
20240801,092300,9047243,519,519,519,519,4271
|
|
20240801,092200,6830594,520,519,520,519,440
|
|
20240801,092100,6601814,520,520,520,520,0
|
|
20240801,092000,6601814,520,520,520,520,966
|
|
20240801,091900,6099494,520,520,520,520,7
|
|
20240801,091800,6095854,520,520,520,520,3472
|
|
20240801,091700,4290414,520,520,520,520,38
|
|
20240801,091600,4270654,520,520,520,520,1671
|
|
20240801,091500,3401734,520,520,520,520,2270
|
|
20240801,091400,2221334,520,519,520,519,1811
|
|
20240801,091300,1279634,520,520,520,519,1205
|
|
20240801,091200,653042,520,519,520,519,331
|
|
20240801,091100,480942,520,520,520,520,169
|
|
20240801,091000,393062,520,520,520,520,56
|
|
20240801,090900,363942,520,520,520,520,0
|
|
20240801,090800,363942,520,520,520,520,301
|
|
20240801,090700,207422,520,520,520,520,0
|
|
20240801,090600,207422,520,520,520,520,5
|
|
20240801,090500,204822,520,520,520,520,0
|
|
20240801,090400,204822,520,520,520,519,27
|
|
20240801,090300,190790,519,519,519,519,3
|
|
20240801,090200,189233,519,519,519,519,47
|
|
20240801,090100,164840,520,520,520,520,0
|
|
20240801,090000,164840,520,520,520,520,317
|