580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183700,11525566,483,483,483,483,500
|
|
20240903,183600,11525566,483,483,483,483,0
|
|
20240903,183500,11525566,483,483,483,483,0
|
|
20240903,183400,11525566,483,483,483,483,0
|
|
20240903,183300,11525566,483,483,483,483,0
|
|
20240903,183200,11525566,483,483,483,483,0
|
|
20240903,183100,11525566,483,483,483,483,0
|
|
20240903,183000,11525566,483,483,483,483,0
|
|
20240903,182900,11525566,483,483,483,483,0
|
|
20240903,182800,11525566,483,483,483,483,0
|
|
20240903,182700,11525566,483,483,483,483,0
|
|
20240903,182600,11525566,483,483,483,483,0
|
|
20240903,182500,11525566,483,483,483,483,0
|
|
20240903,182400,11525566,483,483,483,483,0
|
|
20240903,182300,11525566,483,483,483,483,0
|
|
20240903,182200,11525566,483,483,483,483,0
|
|
20240903,182100,11525566,483,483,483,483,0
|
|
20240903,182000,11525566,483,483,483,483,0
|
|
20240903,181900,11525566,483,483,483,483,0
|
|
20240903,181800,11525566,483,483,483,483,0
|
|
20240903,181700,11525566,483,483,483,483,0
|
|
20240903,181600,11525566,483,483,483,483,0
|
|
20240903,181500,11525566,483,483,483,483,0
|
|
20240903,181400,11525566,483,483,483,483,0
|
|
20240903,181300,11525566,483,483,483,483,0
|
|
20240903,181200,11525566,483,483,483,483,0
|
|
20240903,181100,11525566,483,483,483,483,0
|
|
20240903,181000,11525566,483,483,483,483,0
|
|
20240903,180900,11525566,483,483,483,483,0
|
|
20240903,180800,11525566,483,483,483,483,0
|
|
20240903,180700,11525566,483,483,483,483,500
|
|
20240903,180600,11525566,483,483,483,483,0
|
|
20240903,180500,11525566,483,483,483,483,0
|
|
20240903,180400,11525566,483,483,483,483,0
|
|
20240903,180300,11525566,483,483,483,483,0
|
|
20240903,180200,11525566,483,483,483,483,0
|
|
20240903,180100,11525566,483,483,483,483,0
|
|
20240903,180000,11525566,483,483,483,483,0
|
|
20240903,175900,11525566,483,483,483,483,0
|
|
20240903,175800,11525566,483,483,483,483,0
|
|
20240903,175700,11525566,483,483,483,483,0
|
|
20240903,175600,11525566,483,483,483,483,0
|
|
20240903,175500,11525566,483,483,483,483,0
|
|
20240903,175400,11525566,483,483,483,483,0
|
|
20240903,175300,11525566,483,483,483,483,0
|
|
20240903,175200,11525566,483,483,483,483,0
|
|
20240903,175100,11525566,483,483,483,483,0
|
|
20240903,175000,11525566,483,483,483,483,0
|
|
20240903,174900,11525566,483,483,483,483,0
|
|
20240903,174800,11525566,483,483,483,483,0
|
|
20240903,174700,11525566,483,483,483,483,0
|
|
20240903,174600,11525566,483,483,483,483,0
|
|
20240903,174500,11525566,483,483,483,483,0
|
|
20240903,174400,11525566,483,483,483,483,0
|
|
20240903,174300,11525566,483,483,483,483,0
|
|
20240903,174200,11525566,483,483,483,483,0
|
|
20240903,174100,11525566,483,483,483,483,0
|
|
20240903,174000,11525566,483,483,483,483,0
|
|
20240903,173900,11525566,483,483,483,483,0
|
|
20240903,173800,11525566,483,483,483,483,0
|
|
20240903,173700,11525566,483,483,483,483,500
|
|
20240903,173600,11525566,483,483,483,483,0
|
|
20240903,173500,11525566,483,483,483,483,0
|
|
20240903,173400,11525566,483,483,483,483,0
|
|
20240903,173300,11525566,483,483,483,483,0
|
|
20240903,173200,11525566,483,483,483,483,0
|
|
20240903,173100,11525566,483,483,483,483,0
|
|
20240903,173000,11525566,483,483,483,483,0
|
|
20240903,172900,11525566,483,483,483,483,0
|
|
20240903,172800,11525566,483,483,483,483,0
|
|
20240903,172700,11525566,483,483,483,483,0
|
|
20240903,172600,11525566,483,483,483,483,0
|
|
20240903,172500,11525566,483,483,483,483,0
|
|
20240903,172400,11525566,483,483,483,483,0
|
|
20240903,172300,11525566,483,483,483,483,0
|
|
20240903,172200,11525566,483,483,483,483,0
|
|
20240903,172100,11525566,483,483,483,483,0
|
|
20240903,172000,11525566,483,483,483,483,0
|
|
20240903,171900,11525566,483,483,483,483,0
|
|
20240903,171800,11525566,483,483,483,483,0
|
|
20240903,171700,11525566,483,483,483,483,0
|
|
20240903,171600,11525566,483,483,483,483,0
|
|
20240903,171500,11525566,483,483,483,483,0
|
|
20240903,171400,11525566,483,483,483,483,0
|
|
20240903,171300,11525566,483,483,483,483,0
|
|
20240903,171200,11525566,483,483,483,483,0
|
|
20240903,171100,11525566,483,483,483,483,0
|
|
20240903,171000,11525566,483,483,483,483,0
|
|
20240903,170900,11525566,483,483,483,483,0
|
|
20240903,170800,11525566,483,483,483,483,0
|
|
20240903,170700,11525566,483,483,483,483,500
|
|
20240903,170600,11525566,483,483,483,483,0
|
|
20240903,170500,11525566,483,483,483,483,0
|
|
20240903,170400,11525566,483,483,483,483,0
|
|
20240903,170300,11525566,483,483,483,483,0
|
|
20240903,170200,11525566,483,483,483,483,0
|
|
20240903,170100,11525566,483,483,483,483,0
|
|
20240903,170000,11525566,483,483,483,483,0
|
|
20240903,165900,11525566,483,483,483,483,0
|
|
20240903,165800,11525566,483,483,483,483,0
|
|
20240903,165700,11525566,483,483,483,483,0
|
|
20240903,165600,11525566,483,483,483,483,0
|
|
20240903,165500,11525566,483,483,483,483,0
|
|
20240903,165400,11525566,483,483,483,483,0
|
|
20240903,165300,11525566,483,483,483,483,0
|
|
20240903,165200,11525566,483,483,483,483,0
|
|
20240903,165100,11525566,483,483,483,483,0
|
|
20240903,165000,11525566,483,483,483,483,0
|
|
20240903,164900,11525566,483,483,483,483,0
|
|
20240903,164800,11525566,483,483,483,483,0
|
|
20240903,164700,11525566,483,483,483,483,0
|
|
20240903,164600,11525566,483,483,483,483,0
|
|
20240903,164500,11525566,483,483,483,483,0
|
|
20240903,164400,11525566,483,483,483,483,0
|
|
20240903,164300,11525566,483,483,483,483,0
|
|
20240903,164200,11525566,483,483,483,483,0
|
|
20240903,164100,11525566,483,483,483,483,0
|
|
20240903,164000,11525566,483,483,483,483,0
|
|
20240903,163900,11525566,483,483,483,483,0
|
|
20240903,163800,11525566,483,483,483,483,0
|
|
20240903,163700,11525566,483,483,483,483,500
|
|
20240903,163600,11525566,483,483,483,483,0
|
|
20240903,163500,11525566,483,483,483,483,0
|
|
20240903,163400,11525566,483,483,483,483,0
|
|
20240903,163300,11525566,483,483,483,483,0
|
|
20240903,163200,11525566,483,483,483,483,0
|
|
20240903,163100,11525566,483,483,483,483,0
|
|
20240903,163000,11525566,483,483,483,483,0
|
|
20240903,162900,11525566,483,483,483,483,0
|
|
20240903,162800,11525566,483,483,483,483,0
|
|
20240903,162700,11525566,483,483,483,483,0
|
|
20240903,162600,11525566,483,483,483,483,0
|
|
20240903,162500,11525566,483,483,483,483,0
|
|
20240903,162400,11525566,483,483,483,483,0
|
|
20240903,162300,11525566,483,483,483,483,0
|
|
20240903,162200,11525566,483,483,483,483,0
|
|
20240903,162100,11525566,483,483,483,483,0
|
|
20240903,162000,11525566,483,483,483,483,0
|
|
20240903,161900,11525566,483,483,483,483,0
|
|
20240903,161800,11525566,483,483,483,483,0
|
|
20240903,161700,11525566,483,483,483,483,0
|
|
20240903,161600,11525566,483,483,483,483,0
|
|
20240903,161500,11525566,483,483,483,483,0
|
|
20240903,161400,11525566,483,483,483,483,0
|
|
20240903,161300,11525566,483,483,483,483,0
|
|
20240903,161200,11525566,483,483,483,483,0
|
|
20240903,161100,11525566,483,483,483,483,0
|
|
20240903,161000,11525566,483,483,483,483,0
|
|
20240903,160900,11525566,483,483,483,483,0
|
|
20240903,160800,11525566,483,483,483,483,0
|
|
20240903,160700,11525566,483,483,483,483,500
|
|
20240903,160600,11525566,483,483,483,483,0
|
|
20240903,160500,11525566,483,483,483,483,0
|
|
20240903,160400,11525566,483,483,483,483,0
|
|
20240903,160300,11525566,483,483,483,483,0
|
|
20240903,160200,11525566,483,483,483,483,0
|
|
20240903,160100,11525566,483,483,483,483,0
|
|
20240903,160000,11525566,483,483,483,483,0
|
|
20240903,155900,11525566,483,483,483,483,0
|
|
20240903,155800,11525566,483,483,483,483,0
|
|
20240903,155700,11525566,483,483,483,483,0
|
|
20240903,155600,11525566,483,483,483,483,0
|
|
20240903,155500,11525566,483,483,483,483,0
|
|
20240903,155400,11525566,483,483,483,483,0
|
|
20240903,155300,11525566,483,483,483,483,0
|
|
20240903,155200,11525566,483,483,483,483,0
|
|
20240903,155100,11525566,483,483,483,483,0
|
|
20240903,155000,11525566,483,483,483,483,0
|
|
20240903,154900,11525566,483,483,483,483,0
|
|
20240903,154800,11525566,483,483,483,483,0
|
|
20240903,154700,11525566,483,483,483,483,0
|
|
20240903,154600,11525566,483,483,483,483,0
|
|
20240903,154500,11525566,483,483,483,483,0
|
|
20240903,154400,11525566,483,483,483,483,0
|
|
20240903,154300,11525566,483,483,483,483,0
|
|
20240903,154200,11525566,483,483,483,483,0
|
|
20240903,154100,11525566,483,483,483,483,0
|
|
20240903,154000,11525566,483,483,483,483,0
|
|
20240903,153900,11525566,483,483,483,483,0
|
|
20240903,153800,11525566,483,483,483,483,0
|
|
20240903,153700,11525566,483,483,483,483,500
|
|
20240903,153600,11525566,483,483,483,483,0
|
|
20240903,153500,11525566,483,483,483,483,0
|
|
20240903,153400,11525566,483,483,483,483,0
|
|
20240903,153300,11525566,483,483,483,483,0
|
|
20240903,153200,11525566,483,483,483,483,0
|
|
20240903,153100,11525566,483,483,483,483,0
|
|
20240903,153000,11525566,483,483,483,483,500
|
|
20240903,152900,11284066,483,483,483,483,0
|
|
20240903,152800,11284066,483,483,483,483,0
|
|
20240903,152700,11284066,483,483,483,483,0
|
|
20240903,152600,11284066,483,483,483,483,0
|
|
20240903,152500,11284066,483,483,483,483,0
|
|
20240903,152400,11284066,483,483,483,483,0
|
|
20240903,152300,11284066,483,483,483,483,0
|
|
20240903,152200,11284066,483,483,483,483,0
|
|
20240903,152100,11284066,483,483,483,483,0
|
|
20240903,152000,11284066,483,483,483,483,0
|
|
20240903,151900,11284066,483,483,483,483,101
|
|
20240903,151800,11235283,480,480,480,480,0
|
|
20240903,151700,11235283,480,480,480,480,0
|
|
20240903,151600,11235283,480,480,480,480,0
|
|
20240903,151500,11235283,480,480,480,480,0
|
|
20240903,151400,11235283,480,480,480,480,0
|
|
20240903,151300,11235283,480,480,480,480,0
|
|
20240903,151200,11235283,480,480,480,480,0
|
|
20240903,151100,11235283,480,480,480,480,42
|
|
20240903,151000,11215123,483,483,483,483,29
|
|
20240903,150900,11201116,483,483,483,483,0
|
|
20240903,150800,11201116,483,483,483,483,0
|
|
20240903,150700,11201116,483,483,483,483,0
|
|
20240903,150600,11201116,483,483,483,483,0
|
|
20240903,150500,11201116,483,483,483,483,0
|
|
20240903,150400,11201116,483,483,483,483,0
|
|
20240903,150300,11201116,483,483,483,483,0
|
|
20240903,150200,11201116,483,483,483,483,0
|
|
20240903,150100,11201116,483,483,483,483,0
|
|
20240903,150000,11201116,483,481,483,481,170
|
|
20240903,145900,11119286,480,480,480,480,0
|
|
20240903,145800,11119286,480,480,480,480,0
|
|
20240903,145700,11119286,480,480,480,480,0
|
|
20240903,145600,11119286,480,481,481,480,47
|
|
20240903,145500,11096709,481,481,481,481,0
|
|
20240903,145400,11096709,481,481,481,481,2
|
|
20240903,145300,11095747,480,480,480,480,0
|
|
20240903,145200,11095747,480,480,480,480,0
|
|
20240903,145100,11095747,480,480,480,480,30
|
|
20240903,145000,11081347,481,481,481,481,0
|
|
20240903,144900,11081347,481,481,481,481,0
|
|
20240903,144800,11081347,481,481,481,481,0
|
|
20240903,144700,11081347,481,481,481,481,1
|
|
20240903,144600,11080866,483,483,483,483,0
|
|
20240903,144500,11080866,483,483,483,483,0
|
|
20240903,144400,11080866,483,483,483,483,0
|
|
20240903,144300,11080866,483,483,483,483,0
|
|
20240903,144200,11080866,483,483,483,483,0
|
|
20240903,144100,11080866,483,483,483,483,128
|
|
20240903,144000,11019042,484,484,484,484,0
|
|
20240903,143900,11019042,484,484,484,484,0
|
|
20240903,143800,11019042,484,482,484,482,430
|
|
20240903,143700,10811607,480,480,480,480,0
|
|
20240903,143600,10811607,480,480,480,480,0
|
|
20240903,143500,10811607,480,480,480,480,0
|
|
20240903,143400,10811607,480,481,481,480,1300
|
|
20240903,143300,10187418,481,480,481,480,1031
|
|
20240903,143200,9692507,480,480,480,480,0
|
|
20240903,143100,9692507,480,480,480,480,700
|
|
20240903,143000,9356507,483,483,483,483,0
|
|
20240903,142900,9356507,483,483,483,483,0
|
|
20240903,142800,9356507,483,483,483,483,0
|
|
20240903,142700,9356507,483,483,483,483,0
|
|
20240903,142600,9356507,483,483,483,483,0
|
|
20240903,142500,9356507,483,483,483,483,0
|
|
20240903,142400,9356507,483,481,483,481,500
|
|
20240903,142300,9115899,480,480,480,480,31
|
|
20240903,142200,9101019,481,481,481,481,0
|
|
20240903,142100,9101019,481,481,481,481,0
|
|
20240903,142000,9101019,481,481,481,481,0
|
|
20240903,141900,9101019,481,481,481,481,0
|
|
20240903,141800,9101019,481,481,481,481,0
|
|
20240903,141700,9101019,481,481,481,481,100
|
|
20240903,141600,9052919,480,480,480,480,31
|
|
20240903,141500,9038039,481,481,481,481,1000
|
|
20240903,141400,8557039,481,481,481,481,0
|
|
20240903,141300,8557039,481,481,481,481,0
|
|
20240903,141200,8557039,481,480,481,480,110
|
|
20240903,141100,8504139,480,480,480,480,31
|
|
20240903,141000,8489259,480,480,480,480,0
|
|
20240903,140900,8489259,480,480,480,480,31
|
|
20240903,140800,8474379,481,481,481,481,0
|
|
20240903,140700,8474379,481,481,481,481,0
|
|
20240903,140600,8474379,481,481,481,481,0
|
|
20240903,140500,8474379,481,481,481,481,0
|
|
20240903,140400,8474379,481,481,481,481,0
|
|
20240903,140300,8474379,481,481,481,481,0
|
|
20240903,140200,8474379,481,481,481,481,0
|
|
20240903,140100,8474379,481,481,481,481,0
|
|
20240903,140000,8474379,481,481,481,481,0
|
|
20240903,135900,8474379,481,481,481,481,0
|
|
20240903,135800,8474379,481,481,481,481,0
|
|
20240903,135700,8474379,481,481,481,481,0
|
|
20240903,135600,8474379,481,480,481,480,73
|
|
20240903,135500,8439296,481,481,481,481,13
|
|
20240903,135400,8433043,480,480,480,480,0
|
|
20240903,135300,8433043,480,480,480,480,0
|
|
20240903,135200,8433043,480,480,480,480,0
|
|
20240903,135100,8433043,480,480,480,480,120
|
|
20240903,135000,8375443,480,480,480,480,0
|
|
20240903,134900,8375443,480,480,480,480,0
|
|
20240903,134800,8375443,480,480,480,480,0
|
|
20240903,134700,8375443,480,480,480,480,0
|
|
20240903,134600,8375443,480,480,480,480,30
|
|
20240903,134500,8361043,481,481,481,481,0
|
|
20240903,134400,8361043,481,481,481,481,0
|
|
20240903,134300,8361043,481,481,481,481,4
|
|
20240903,134200,8359119,481,481,481,481,0
|
|
20240903,134100,8359119,481,481,481,481,0
|
|
20240903,134000,8359119,481,481,481,481,0
|
|
20240903,133900,8359119,481,481,481,481,0
|
|
20240903,133800,8359119,481,481,481,481,0
|
|
20240903,133700,8359119,481,481,481,481,0
|
|
20240903,133600,8359119,481,481,481,481,0
|
|
20240903,133500,8359119,481,481,481,481,0
|
|
20240903,133400,8359119,481,481,481,481,0
|
|
20240903,133300,8359119,481,481,481,481,196
|
|
20240903,133200,8264843,482,482,482,482,0
|
|
20240903,133100,8264843,482,482,482,482,26
|
|
20240903,133000,8252311,482,482,482,482,20
|
|
20240903,132900,8242671,482,482,482,482,0
|
|
20240903,132800,8242671,482,482,482,482,0
|
|
20240903,132700,8242671,482,482,482,482,0
|
|
20240903,132600,8242671,482,482,482,482,0
|
|
20240903,132500,8242671,482,482,482,482,8
|
|
20240903,132400,8238815,483,483,483,483,0
|
|
20240903,132300,8238815,483,483,483,483,0
|
|
20240903,132200,8238815,483,483,483,483,0
|
|
20240903,132100,8238815,483,483,483,483,0
|
|
20240903,132000,8238815,483,483,483,483,0
|
|
20240903,131900,8238815,483,483,483,483,0
|
|
20240903,131800,8238815,483,483,483,483,0
|
|
20240903,131700,8238815,483,483,483,483,0
|
|
20240903,131600,8238815,483,483,483,483,0
|
|
20240903,131500,8238815,483,483,483,483,80
|
|
20240903,131400,8200175,483,483,483,483,0
|
|
20240903,131300,8200175,483,483,483,483,0
|
|
20240903,131200,8200175,483,483,483,483,1
|
|
20240903,131100,8199692,482,482,482,482,0
|
|
20240903,131000,8199692,482,482,482,482,0
|
|
20240903,130900,8199692,482,482,482,482,0
|
|
20240903,130800,8199692,482,482,482,482,0
|
|
20240903,130700,8199692,482,482,482,482,0
|
|
20240903,130600,8199692,482,482,482,482,0
|
|
20240903,130500,8199692,482,482,482,482,0
|
|
20240903,130400,8199692,482,482,482,482,0
|
|
20240903,130300,8199692,482,482,482,482,5
|
|
20240903,130200,8197282,484,484,484,484,0
|
|
20240903,130100,8197282,484,484,484,484,0
|
|
20240903,130000,8197282,484,484,484,484,0
|
|
20240903,125900,8197282,484,484,484,484,0
|
|
20240903,125800,8197282,484,484,484,484,0
|
|
20240903,125700,8197282,484,484,484,484,0
|
|
20240903,125600,8197282,484,484,484,484,0
|
|
20240903,125500,8197282,484,484,484,484,0
|
|
20240903,125400,8197282,484,484,484,484,0
|
|
20240903,125300,8197282,484,484,484,484,0
|
|
20240903,125200,8197282,484,484,484,484,0
|
|
20240903,125100,8197282,484,484,484,484,0
|
|
20240903,125000,8197282,484,484,484,484,0
|
|
20240903,124900,8197282,484,484,484,484,0
|
|
20240903,124800,8197282,484,484,484,484,0
|
|
20240903,124700,8197282,484,484,484,484,0
|
|
20240903,124600,8197282,484,484,484,484,0
|
|
20240903,124500,8197282,484,484,484,484,0
|
|
20240903,124400,8197282,484,484,484,484,0
|
|
20240903,124300,8197282,484,484,484,484,0
|
|
20240903,124200,8197282,484,484,484,484,0
|
|
20240903,124100,8197282,484,484,484,484,0
|
|
20240903,124000,8197282,484,484,484,484,0
|
|
20240903,123900,8197282,484,484,484,484,0
|
|
20240903,123800,8197282,484,484,484,484,0
|
|
20240903,123700,8197282,484,484,484,484,0
|
|
20240903,123600,8197282,484,484,484,484,0
|
|
20240903,123500,8197282,484,484,484,484,0
|
|
20240903,123400,8197282,484,484,484,484,1
|
|
20240903,123300,8196798,484,484,484,484,0
|
|
20240903,123200,8196798,484,484,484,484,0
|
|
20240903,123100,8196798,484,484,484,484,0
|
|
20240903,123000,8196798,484,484,484,484,0
|
|
20240903,122900,8196798,484,484,484,484,0
|
|
20240903,122800,8196798,484,481,484,481,4533
|
|
20240903,122700,6005871,481,481,481,481,0
|
|
20240903,122600,6005871,481,481,481,481,84
|
|
20240903,122500,5965467,481,481,481,481,0
|
|
20240903,122400,5965467,481,481,481,481,0
|
|
20240903,122300,5965467,481,481,481,481,0
|
|
20240903,122200,5965467,481,481,481,481,0
|
|
20240903,122100,5965467,481,481,481,481,100
|
|
20240903,122000,5917367,481,481,481,481,0
|
|
20240903,121900,5917367,481,481,481,481,0
|
|
20240903,121800,5917367,481,481,481,481,0
|
|
20240903,121700,5917367,481,481,481,481,0
|
|
20240903,121600,5917367,481,481,481,481,10
|
|
20240903,121500,5912557,481,481,481,481,0
|
|
20240903,121400,5912557,481,481,481,481,0
|
|
20240903,121300,5912557,481,481,481,481,1
|
|
20240903,121200,5912076,479,479,479,479,0
|
|
20240903,121100,5912076,479,479,479,479,0
|
|
20240903,121000,5912076,479,479,479,479,0
|
|
20240903,120900,5912076,479,479,479,479,0
|
|
20240903,120800,5912076,479,479,479,479,0
|
|
20240903,120700,5912076,479,479,479,479,0
|
|
20240903,120600,5912076,479,479,479,479,0
|
|
20240903,120500,5912076,479,479,479,479,0
|
|
20240903,120400,5912076,479,479,479,479,0
|
|
20240903,120300,5912076,479,480,480,479,183
|
|
20240903,120200,5824415,481,481,481,481,50
|
|
20240903,120100,5800365,481,481,481,481,360
|
|
20240903,120000,5627205,481,481,481,481,50
|
|
20240903,115900,5603155,481,481,481,481,3511
|
|
20240903,115800,3914364,481,481,481,481,60
|
|
20240903,115700,3885504,481,481,481,481,45
|
|
20240903,115600,3863859,481,481,481,481,51
|
|
20240903,115500,3839328,481,481,481,481,0
|
|
20240903,115400,3839328,481,481,481,481,0
|
|
20240903,115300,3839328,481,481,481,481,0
|
|
20240903,115200,3839328,481,481,481,481,0
|
|
20240903,115100,3839328,481,481,481,481,0
|
|
20240903,115000,3839328,481,481,481,481,0
|
|
20240903,114900,3839328,481,481,481,481,0
|
|
20240903,114800,3839328,481,481,481,481,0
|
|
20240903,114700,3839328,481,481,481,481,10
|
|
20240903,114600,3834518,481,481,481,481,0
|
|
20240903,114500,3834518,481,481,481,481,0
|
|
20240903,114400,3834518,481,481,481,481,0
|
|
20240903,114300,3834518,481,481,481,481,0
|
|
20240903,114200,3834518,481,481,481,481,0
|
|
20240903,114100,3834518,481,481,481,481,0
|
|
20240903,114000,3834518,481,481,481,481,0
|
|
20240903,113900,3834518,481,481,481,481,0
|
|
20240903,113800,3834518,481,481,481,481,0
|
|
20240903,113700,3834518,481,481,481,481,0
|
|
20240903,113600,3834518,481,481,481,481,1
|
|
20240903,113500,3834037,481,481,481,481,0
|
|
20240903,113400,3834037,481,481,481,481,0
|
|
20240903,113300,3834037,481,481,481,481,0
|
|
20240903,113200,3834037,481,481,481,481,0
|
|
20240903,113100,3834037,481,481,481,481,0
|
|
20240903,113000,3834037,481,481,481,481,0
|
|
20240903,112900,3834037,481,481,481,481,0
|
|
20240903,112800,3834037,481,481,481,481,0
|
|
20240903,112700,3834037,481,481,481,481,0
|
|
20240903,112600,3834037,481,481,481,481,1
|
|
20240903,112500,3833556,481,481,481,481,0
|
|
20240903,112400,3833556,481,481,481,481,0
|
|
20240903,112300,3833556,481,481,481,481,0
|
|
20240903,112200,3833556,481,481,481,481,0
|
|
20240903,112100,3833556,481,481,481,481,0
|
|
20240903,112000,3833556,481,481,481,481,0
|
|
20240903,111900,3833556,481,481,481,481,0
|
|
20240903,111800,3833556,481,480,481,480,1000
|
|
20240903,111700,3353520,480,480,480,480,0
|
|
20240903,111600,3353520,480,480,480,480,100
|
|
20240903,111500,3305520,479,479,479,479,0
|
|
20240903,111400,3305520,479,479,479,479,0
|
|
20240903,111300,3305520,479,479,479,479,0
|
|
20240903,111200,3305520,479,479,479,479,0
|
|
20240903,111100,3305520,479,479,479,479,0
|
|
20240903,111000,3305520,479,479,479,479,0
|
|
20240903,110900,3305520,479,479,479,479,0
|
|
20240903,110800,3305520,479,479,479,479,0
|
|
20240903,110700,3305520,479,479,479,479,0
|
|
20240903,110600,3305520,479,479,479,479,0
|
|
20240903,110500,3305520,479,479,479,479,0
|
|
20240903,110400,3305520,479,479,479,479,0
|
|
20240903,110300,3305520,479,479,479,479,0
|
|
20240903,110200,3305520,479,479,479,479,1000
|
|
20240903,110100,2826520,480,480,480,480,0
|
|
20240903,110000,2826520,480,480,480,480,0
|
|
20240903,105900,2826520,480,480,480,480,1
|
|
20240903,105800,2826040,480,480,480,480,0
|
|
20240903,105700,2826040,480,480,480,480,0
|
|
20240903,105600,2826040,480,480,480,480,0
|
|
20240903,105500,2826040,480,480,480,480,0
|
|
20240903,105400,2826040,480,480,480,480,0
|
|
20240903,105300,2826040,480,480,480,480,0
|
|
20240903,105200,2826040,480,480,480,480,0
|
|
20240903,105100,2826040,480,480,480,480,0
|
|
20240903,105000,2826040,480,480,480,480,0
|
|
20240903,104900,2826040,480,480,480,480,0
|
|
20240903,104800,2826040,480,480,480,480,0
|
|
20240903,104700,2826040,480,480,480,480,0
|
|
20240903,104600,2826040,480,480,480,480,0
|
|
20240903,104500,2826040,480,480,480,480,0
|
|
20240903,104400,2826040,480,480,480,480,0
|
|
20240903,104300,2826040,480,480,480,480,0
|
|
20240903,104200,2826040,480,480,480,480,0
|
|
20240903,104100,2826040,480,480,480,480,0
|
|
20240903,104000,2826040,480,480,480,480,1
|
|
20240903,103900,2825560,480,480,480,480,0
|
|
20240903,103800,2825560,480,480,480,480,0
|
|
20240903,103700,2825560,480,480,480,480,0
|
|
20240903,103600,2825560,480,480,480,480,0
|
|
20240903,103500,2825560,480,480,480,480,0
|
|
20240903,103400,2825560,480,480,480,480,0
|
|
20240903,103300,2825560,480,480,480,480,0
|
|
20240903,103200,2825560,480,480,480,480,0
|
|
20240903,103100,2825560,480,480,480,480,0
|
|
20240903,103000,2825560,480,480,480,480,0
|
|
20240903,102900,2825560,480,480,480,480,0
|
|
20240903,102800,2825560,480,480,480,480,10
|
|
20240903,102700,2820760,480,480,480,480,0
|
|
20240903,102600,2820760,480,480,480,480,0
|
|
20240903,102500,2820760,480,480,480,480,0
|
|
20240903,102400,2820760,480,480,480,480,1
|
|
20240903,102300,2820280,480,480,480,480,0
|
|
20240903,102200,2820280,480,480,480,480,89
|
|
20240903,102100,2777560,481,481,481,481,0
|
|
20240903,102000,2777560,481,481,481,481,0
|
|
20240903,101900,2777560,481,481,481,481,0
|
|
20240903,101800,2777560,481,481,481,481,0
|
|
20240903,101700,2777560,481,481,481,481,0
|
|
20240903,101600,2777560,481,481,481,481,0
|
|
20240903,101500,2777560,481,481,481,481,0
|
|
20240903,101400,2777560,481,481,481,481,0
|
|
20240903,101300,2777560,481,481,481,481,0
|
|
20240903,101200,2777560,481,481,481,481,1
|
|
20240903,101100,2777079,481,481,481,481,1
|
|
20240903,101000,2776598,481,481,481,481,2
|
|
20240903,100900,2775636,481,481,481,481,0
|
|
20240903,100800,2775636,481,481,481,481,0
|
|
20240903,100700,2775636,481,481,481,481,0
|
|
20240903,100600,2775636,481,481,481,481,0
|
|
20240903,100500,2775636,481,481,481,481,1
|
|
20240903,100400,2775155,481,481,481,481,2
|
|
20240903,100300,2774193,481,481,481,481,0
|
|
20240903,100200,2774193,481,481,481,481,0
|
|
20240903,100100,2774193,481,481,481,481,0
|
|
20240903,100000,2774193,481,481,481,481,0
|
|
20240903,095900,2774193,481,481,481,481,1
|
|
20240903,095800,2773712,479,479,479,479,0
|
|
20240903,095700,2773712,479,479,479,479,0
|
|
20240903,095600,2773712,479,479,479,479,0
|
|
20240903,095500,2773712,479,479,479,479,0
|
|
20240903,095400,2773712,479,479,479,479,0
|
|
20240903,095300,2773712,479,480,480,479,1000
|
|
20240903,095200,2294571,481,481,481,481,0
|
|
20240903,095100,2294571,481,481,481,481,0
|
|
20240903,095000,2294571,481,481,481,481,0
|
|
20240903,094900,2294571,481,481,481,481,0
|
|
20240903,094800,2294571,481,481,481,481,0
|
|
20240903,094700,2294571,481,481,481,481,6
|
|
20240903,094600,2291685,481,481,481,481,1572
|
|
20240903,094500,1535553,484,484,484,484,0
|
|
20240903,094400,1535553,484,484,484,484,0
|
|
20240903,094300,1535553,484,484,484,484,0
|
|
20240903,094200,1535553,484,484,484,484,0
|
|
20240903,094100,1535553,484,484,484,484,0
|
|
20240903,094000,1535553,484,484,484,484,0
|
|
20240903,093900,1535553,484,484,484,484,0
|
|
20240903,093800,1535553,484,484,484,484,0
|
|
20240903,093700,1535553,484,484,484,484,0
|
|
20240903,093600,1535553,484,484,484,484,28
|
|
20240903,093500,1522001,484,484,484,484,1
|
|
20240903,093400,1521517,484,484,484,484,10
|
|
20240903,093300,1516677,481,481,481,481,554
|
|
20240903,093200,1250203,481,481,481,481,2
|
|
20240903,093100,1249241,481,481,481,481,32
|
|
20240903,093000,1233849,481,480,481,480,60
|
|
20240903,092900,1205039,481,481,481,481,0
|
|
20240903,092800,1205039,481,481,481,481,0
|
|
20240903,092700,1205039,481,481,481,481,0
|
|
20240903,092600,1205039,481,481,481,481,0
|
|
20240903,092500,1205039,481,481,481,481,0
|
|
20240903,092400,1205039,481,481,481,481,0
|
|
20240903,092300,1205039,481,481,481,481,0
|
|
20240903,092200,1205039,481,481,481,481,0
|
|
20240903,092100,1205039,481,481,481,481,0
|
|
20240903,092000,1205039,481,481,481,481,0
|
|
20240903,091900,1205039,481,481,481,481,0
|
|
20240903,091800,1205039,481,481,481,481,0
|
|
20240903,091700,1205039,481,481,481,481,0
|
|
20240903,091600,1205039,481,481,481,481,0
|
|
20240903,091500,1205039,481,481,481,481,1
|
|
20240903,091400,1204558,481,481,481,481,2
|
|
20240903,091300,1203596,480,480,480,480,0
|
|
20240903,091200,1203596,480,480,480,480,0
|
|
20240903,091100,1203596,480,480,480,480,0
|
|
20240903,091000,1203596,480,480,480,480,0
|
|
20240903,090900,1203596,480,480,480,480,0
|
|
20240903,090800,1203596,480,484,484,480,1210
|
|
20240903,090700,618796,484,484,484,484,0
|
|
20240903,090600,618796,484,484,484,484,200
|
|
20240903,090500,521996,484,484,484,484,13
|
|
20240903,090400,515704,484,484,484,484,1000
|
|
20240903,090300,31704,480,480,480,480,0
|
|
20240903,090200,31704,480,480,480,480,60
|
|
20240903,090100,2904,484,484,484,484,0
|
|
20240903,090000,2904,484,484,484,484,6
|