580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,183700,28169705,461,461,461,461,251
|
|
20240911,183600,28169705,461,461,461,461,0
|
|
20240911,183500,28169705,461,461,461,461,0
|
|
20240911,183400,28169705,461,461,461,461,0
|
|
20240911,183300,28169705,461,461,461,461,0
|
|
20240911,183200,28169705,461,461,461,461,0
|
|
20240911,183100,28169705,461,461,461,461,0
|
|
20240911,183000,28169705,461,461,461,461,0
|
|
20240911,182900,28169705,461,461,461,461,0
|
|
20240911,182800,28169705,461,461,461,461,0
|
|
20240911,182700,28169705,461,461,461,461,0
|
|
20240911,182600,28169705,461,461,461,461,0
|
|
20240911,182500,28169705,461,461,461,461,0
|
|
20240911,182400,28169705,461,461,461,461,0
|
|
20240911,182300,28169705,461,461,461,461,0
|
|
20240911,182200,28169705,461,461,461,461,0
|
|
20240911,182100,28169705,461,461,461,461,0
|
|
20240911,182000,28169705,461,461,461,461,0
|
|
20240911,181900,28169705,461,461,461,461,0
|
|
20240911,181800,28169705,461,461,461,461,0
|
|
20240911,181700,28169705,461,461,461,461,0
|
|
20240911,181600,28169705,461,461,461,461,0
|
|
20240911,181500,28169705,461,461,461,461,0
|
|
20240911,181400,28169705,461,461,461,461,0
|
|
20240911,181300,28169705,461,461,461,461,0
|
|
20240911,181200,28169705,461,461,461,461,0
|
|
20240911,181100,28169705,461,461,461,461,0
|
|
20240911,181000,28169705,461,461,461,461,0
|
|
20240911,180900,28169705,461,461,461,461,0
|
|
20240911,180800,28169705,461,461,461,461,0
|
|
20240911,180700,28169705,461,461,461,461,251
|
|
20240911,180600,28169705,461,461,461,461,0
|
|
20240911,180500,28169705,461,461,461,461,0
|
|
20240911,180400,28169705,461,461,461,461,0
|
|
20240911,180300,28169705,461,461,461,461,0
|
|
20240911,180200,28169705,461,461,461,461,0
|
|
20240911,180100,28169705,461,461,461,461,0
|
|
20240911,180000,28169705,461,461,461,461,0
|
|
20240911,175900,28169705,461,461,461,461,0
|
|
20240911,175800,28169705,461,461,461,461,0
|
|
20240911,175700,28169705,461,461,461,461,0
|
|
20240911,175600,28169705,461,461,461,461,0
|
|
20240911,175500,28169705,461,461,461,461,0
|
|
20240911,175400,28169705,461,461,461,461,0
|
|
20240911,175300,28169705,461,461,461,461,0
|
|
20240911,175200,28169705,461,461,461,461,0
|
|
20240911,175100,28169705,461,461,461,461,0
|
|
20240911,175000,28169705,461,461,461,461,0
|
|
20240911,174900,28169705,461,461,461,461,0
|
|
20240911,174800,28169705,461,461,461,461,0
|
|
20240911,174700,28169705,461,461,461,461,0
|
|
20240911,174600,28169705,461,461,461,461,0
|
|
20240911,174500,28169705,461,461,461,461,0
|
|
20240911,174400,28169705,461,461,461,461,0
|
|
20240911,174300,28169705,461,461,461,461,0
|
|
20240911,174200,28169705,461,461,461,461,0
|
|
20240911,174100,28169705,461,461,461,461,0
|
|
20240911,174000,28169705,461,461,461,461,0
|
|
20240911,173900,28169705,461,461,461,461,0
|
|
20240911,173800,28169705,461,461,461,461,0
|
|
20240911,173700,28169705,461,461,461,461,251
|
|
20240911,173600,28169705,461,461,461,461,0
|
|
20240911,173500,28169705,461,461,461,461,0
|
|
20240911,173400,28169705,461,461,461,461,0
|
|
20240911,173300,28169705,461,461,461,461,0
|
|
20240911,173200,28169705,461,461,461,461,0
|
|
20240911,173100,28169705,461,461,461,461,0
|
|
20240911,173000,28169705,461,461,461,461,0
|
|
20240911,172900,28169705,461,461,461,461,0
|
|
20240911,172800,28169705,461,461,461,461,0
|
|
20240911,172700,28169705,461,461,461,461,0
|
|
20240911,172600,28169705,461,461,461,461,0
|
|
20240911,172500,28169705,461,461,461,461,0
|
|
20240911,172400,28169705,461,461,461,461,0
|
|
20240911,172300,28169705,461,461,461,461,0
|
|
20240911,172200,28169705,461,461,461,461,0
|
|
20240911,172100,28169705,461,461,461,461,0
|
|
20240911,172000,28169705,461,461,461,461,0
|
|
20240911,171900,28169705,461,461,461,461,0
|
|
20240911,171800,28169705,461,461,461,461,0
|
|
20240911,171700,28169705,461,461,461,461,0
|
|
20240911,171600,28169705,461,461,461,461,0
|
|
20240911,171500,28169705,461,461,461,461,0
|
|
20240911,171400,28169705,461,461,461,461,0
|
|
20240911,171300,28169705,461,461,461,461,0
|
|
20240911,171200,28169705,461,461,461,461,0
|
|
20240911,171100,28169705,461,461,461,461,0
|
|
20240911,171000,28169705,461,461,461,461,0
|
|
20240911,170900,28169705,461,461,461,461,0
|
|
20240911,170800,28169705,461,461,461,461,0
|
|
20240911,170700,28169705,461,461,461,461,251
|
|
20240911,170600,28169705,461,461,461,461,0
|
|
20240911,170500,28169705,461,461,461,461,0
|
|
20240911,170400,28169705,461,461,461,461,0
|
|
20240911,170300,28169705,461,461,461,461,0
|
|
20240911,170200,28169705,461,461,461,461,0
|
|
20240911,170100,28169705,461,461,461,461,0
|
|
20240911,170000,28169705,461,461,461,461,0
|
|
20240911,165900,28169705,461,461,461,461,0
|
|
20240911,165800,28169705,461,461,461,461,0
|
|
20240911,165700,28169705,461,461,461,461,0
|
|
20240911,165600,28169705,461,461,461,461,0
|
|
20240911,165500,28169705,461,461,461,461,0
|
|
20240911,165400,28169705,461,461,461,461,0
|
|
20240911,165300,28169705,461,461,461,461,0
|
|
20240911,165200,28169705,461,461,461,461,0
|
|
20240911,165100,28169705,461,461,461,461,0
|
|
20240911,165000,28169705,461,461,461,461,0
|
|
20240911,164900,28169705,461,461,461,461,0
|
|
20240911,164800,28169705,461,461,461,461,0
|
|
20240911,164700,28169705,461,461,461,461,0
|
|
20240911,164600,28169705,461,461,461,461,0
|
|
20240911,164500,28169705,461,461,461,461,0
|
|
20240911,164400,28169705,461,461,461,461,0
|
|
20240911,164300,28169705,461,461,461,461,0
|
|
20240911,164200,28169705,461,461,461,461,0
|
|
20240911,164100,28169705,461,461,461,461,0
|
|
20240911,164000,28169705,461,461,461,461,0
|
|
20240911,163900,28169705,461,461,461,461,0
|
|
20240911,163800,28169705,461,461,461,461,0
|
|
20240911,163700,28169705,461,461,461,461,251
|
|
20240911,163600,28169705,461,461,461,461,0
|
|
20240911,163500,28169705,461,461,461,461,0
|
|
20240911,163400,28169705,461,461,461,461,0
|
|
20240911,163300,28169705,461,461,461,461,0
|
|
20240911,163200,28169705,461,461,461,461,0
|
|
20240911,163100,28169705,461,461,461,461,0
|
|
20240911,163000,28169705,461,461,461,461,0
|
|
20240911,162900,28169705,461,461,461,461,0
|
|
20240911,162800,28169705,461,461,461,461,0
|
|
20240911,162700,28169705,461,461,461,461,0
|
|
20240911,162600,28169705,461,461,461,461,0
|
|
20240911,162500,28169705,461,461,461,461,0
|
|
20240911,162400,28169705,461,461,461,461,0
|
|
20240911,162300,28169705,461,461,461,461,0
|
|
20240911,162200,28169705,461,461,461,461,0
|
|
20240911,162100,28169705,461,461,461,461,0
|
|
20240911,162000,28169705,461,461,461,461,0
|
|
20240911,161900,28169705,461,461,461,461,0
|
|
20240911,161800,28169705,461,461,461,461,0
|
|
20240911,161700,28169705,461,461,461,461,0
|
|
20240911,161600,28169705,461,461,461,461,0
|
|
20240911,161500,28169705,461,461,461,461,0
|
|
20240911,161400,28169705,461,461,461,461,0
|
|
20240911,161300,28169705,461,461,461,461,0
|
|
20240911,161200,28169705,461,461,461,461,0
|
|
20240911,161100,28169705,461,461,461,461,0
|
|
20240911,161000,28169705,461,461,461,461,0
|
|
20240911,160900,28169705,461,461,461,461,0
|
|
20240911,160800,28169705,461,461,461,461,0
|
|
20240911,160700,28169705,461,461,461,461,251
|
|
20240911,160600,28169705,461,461,461,461,0
|
|
20240911,160500,28169705,461,461,461,461,0
|
|
20240911,160400,28169705,461,461,461,461,0
|
|
20240911,160300,28169705,461,461,461,461,0
|
|
20240911,160200,28169705,461,461,461,461,0
|
|
20240911,160100,28169705,461,461,461,461,0
|
|
20240911,160000,28169705,461,461,461,461,0
|
|
20240911,155900,28169705,461,461,461,461,0
|
|
20240911,155800,28169705,461,461,461,461,0
|
|
20240911,155700,28169705,461,461,461,461,0
|
|
20240911,155600,28169705,461,461,461,461,0
|
|
20240911,155500,28169705,461,461,461,461,0
|
|
20240911,155400,28169705,461,461,461,461,0
|
|
20240911,155300,28169705,461,461,461,461,0
|
|
20240911,155200,28169705,461,461,461,461,0
|
|
20240911,155100,28169705,461,461,461,461,0
|
|
20240911,155000,28169705,461,461,461,461,0
|
|
20240911,154900,28169705,461,461,461,461,0
|
|
20240911,154800,28169705,461,461,461,461,0
|
|
20240911,154700,28169705,461,461,461,461,0
|
|
20240911,154600,28169705,461,461,461,461,0
|
|
20240911,154500,28169705,461,461,461,461,0
|
|
20240911,154400,28169705,461,461,461,461,0
|
|
20240911,154300,28169705,461,461,461,461,0
|
|
20240911,154200,28169705,461,461,461,461,0
|
|
20240911,154100,28169705,461,461,461,461,0
|
|
20240911,154000,28169705,461,461,461,461,0
|
|
20240911,153900,28169705,461,461,461,461,0
|
|
20240911,153800,28169705,461,461,461,461,0
|
|
20240911,153700,28169705,461,461,461,461,251
|
|
20240911,153600,28169705,461,461,461,461,0
|
|
20240911,153500,28169705,461,461,461,461,0
|
|
20240911,153400,28169705,461,461,461,461,0
|
|
20240911,153300,28169705,461,461,461,461,0
|
|
20240911,153200,28169705,461,461,461,461,0
|
|
20240911,153100,28169705,461,461,461,461,0
|
|
20240911,153000,28169705,461,461,461,461,251
|
|
20240911,152900,28053994,461,461,461,461,0
|
|
20240911,152800,28053994,461,461,461,461,0
|
|
20240911,152700,28053994,461,461,461,461,0
|
|
20240911,152600,28053994,461,461,461,461,0
|
|
20240911,152500,28053994,461,461,461,461,0
|
|
20240911,152400,28053994,461,461,461,461,0
|
|
20240911,152300,28053994,461,461,461,461,0
|
|
20240911,152200,28053994,461,461,461,461,0
|
|
20240911,152100,28053994,461,461,461,461,0
|
|
20240911,152000,28053994,461,461,461,461,0
|
|
20240911,151900,28053994,461,461,461,461,0
|
|
20240911,151800,28053994,461,461,461,461,0
|
|
20240911,151700,28053994,461,461,461,461,0
|
|
20240911,151600,28053994,461,461,461,461,0
|
|
20240911,151500,28053994,461,461,461,461,0
|
|
20240911,151400,28053994,461,461,461,461,0
|
|
20240911,151300,28053994,461,461,461,461,33
|
|
20240911,151200,28038781,462,462,462,462,329
|
|
20240911,151100,27886783,465,465,465,465,0
|
|
20240911,151000,27886783,465,465,465,465,0
|
|
20240911,150900,27886783,465,465,465,465,0
|
|
20240911,150800,27886783,465,463,465,463,50
|
|
20240911,150700,27863627,465,465,465,465,0
|
|
20240911,150600,27863627,465,465,465,465,0
|
|
20240911,150500,27863627,465,465,465,465,0
|
|
20240911,150400,27863627,465,465,465,465,0
|
|
20240911,150300,27863627,465,465,465,465,0
|
|
20240911,150200,27863627,465,465,465,465,0
|
|
20240911,150100,27863627,465,465,465,465,0
|
|
20240911,150000,27863627,465,465,465,465,0
|
|
20240911,145900,27863627,465,465,465,465,0
|
|
20240911,145800,27863627,465,465,465,465,0
|
|
20240911,145700,27863627,465,465,465,465,0
|
|
20240911,145600,27863627,465,465,465,465,0
|
|
20240911,145500,27863627,465,465,465,465,0
|
|
20240911,145400,27863627,465,465,465,465,0
|
|
20240911,145300,27863627,465,465,465,465,0
|
|
20240911,145200,27863627,465,464,465,464,1590
|
|
20240911,145100,27124450,465,465,465,465,0
|
|
20240911,145000,27124450,465,465,465,465,0
|
|
20240911,144900,27124450,465,465,465,465,0
|
|
20240911,144800,27124450,465,465,465,465,0
|
|
20240911,144700,27124450,465,465,465,465,0
|
|
20240911,144600,27124450,465,465,465,465,9255
|
|
20240911,144500,22820875,464,463,464,463,4474
|
|
20240911,144400,20745064,463,463,463,463,15
|
|
20240911,144300,20738119,463,463,463,463,0
|
|
20240911,144200,20738119,463,463,463,463,0
|
|
20240911,144100,20738119,463,463,463,463,0
|
|
20240911,144000,20738119,463,463,463,463,0
|
|
20240911,143900,20738119,463,464,464,463,146
|
|
20240911,143800,20670471,463,463,463,463,0
|
|
20240911,143700,20670471,463,463,463,463,16
|
|
20240911,143600,20663063,464,464,464,464,0
|
|
20240911,143500,20663063,464,464,464,464,0
|
|
20240911,143400,20663063,464,464,464,464,0
|
|
20240911,143300,20663063,464,464,464,464,0
|
|
20240911,143200,20663063,464,464,464,464,11
|
|
20240911,143100,20657959,464,464,464,464,0
|
|
20240911,143000,20657959,464,464,464,464,0
|
|
20240911,142900,20657959,464,465,465,464,1441
|
|
20240911,142800,19988264,465,465,465,465,0
|
|
20240911,142700,19988264,465,465,465,465,0
|
|
20240911,142600,19988264,465,465,465,465,70
|
|
20240911,142500,19955714,466,466,466,466,0
|
|
20240911,142400,19955714,466,466,466,466,0
|
|
20240911,142300,19955714,466,466,466,466,0
|
|
20240911,142200,19955714,466,466,466,466,8
|
|
20240911,142100,19951986,467,467,467,467,0
|
|
20240911,142000,19951986,467,467,467,467,0
|
|
20240911,141900,19951986,467,467,467,467,0
|
|
20240911,141800,19951986,467,466,467,466,50
|
|
20240911,141700,19928656,466,466,466,466,50
|
|
20240911,141600,19905356,466,466,466,466,562
|
|
20240911,141500,19643464,466,466,466,466,0
|
|
20240911,141400,19643464,466,466,466,466,0
|
|
20240911,141300,19643464,466,466,466,466,0
|
|
20240911,141200,19643464,466,466,466,466,0
|
|
20240911,141100,19643464,466,466,466,466,70
|
|
20240911,141000,19610844,467,467,467,467,0
|
|
20240911,140900,19610844,467,467,467,467,25
|
|
20240911,140800,19599169,467,467,467,467,121
|
|
20240911,140700,19542662,468,468,468,468,5
|
|
20240911,140600,19540322,468,468,468,468,0
|
|
20240911,140500,19540322,468,468,468,468,0
|
|
20240911,140400,19540322,468,468,468,468,0
|
|
20240911,140300,19540322,468,468,468,468,0
|
|
20240911,140200,19540322,468,468,468,468,8824
|
|
20240911,140100,15410690,469,468,469,468,71
|
|
20240911,140000,15377461,469,469,469,469,0
|
|
20240911,135900,15377461,469,469,469,469,636
|
|
20240911,135800,15079177,468,468,468,468,0
|
|
20240911,135700,15079177,468,468,468,468,8
|
|
20240911,135600,15075433,470,470,470,470,0
|
|
20240911,135500,15075433,470,470,470,470,220
|
|
20240911,135400,14972033,469,469,469,469,0
|
|
20240911,135300,14972033,469,469,469,469,0
|
|
20240911,135200,14972033,469,469,469,469,0
|
|
20240911,135100,14972033,469,469,469,469,10
|
|
20240911,135000,14967343,469,469,469,469,0
|
|
20240911,134900,14967343,469,469,469,469,0
|
|
20240911,134800,14967343,469,469,469,469,0
|
|
20240911,134700,14967343,469,469,469,469,0
|
|
20240911,134600,14967343,469,469,469,469,157
|
|
20240911,134500,14893710,469,469,469,469,3399
|
|
20240911,134400,13299579,468,468,468,468,0
|
|
20240911,134300,13299579,468,468,468,468,0
|
|
20240911,134200,13299579,468,468,468,468,0
|
|
20240911,134100,13299579,468,468,468,468,0
|
|
20240911,134000,13299579,468,468,468,468,0
|
|
20240911,133900,13299579,468,468,468,468,0
|
|
20240911,133800,13299579,468,468,468,468,0
|
|
20240911,133700,13299579,468,468,468,468,0
|
|
20240911,133600,13299579,468,468,468,468,70
|
|
20240911,133500,13266819,469,469,469,469,0
|
|
20240911,133400,13266819,469,469,469,469,101
|
|
20240911,133300,13219450,468,468,468,468,0
|
|
20240911,133200,13219450,468,468,468,468,0
|
|
20240911,133100,13219450,468,468,468,468,70
|
|
20240911,133000,13186690,468,468,468,468,0
|
|
20240911,132900,13186690,468,468,468,468,0
|
|
20240911,132800,13186690,468,468,468,468,0
|
|
20240911,132700,13186690,468,468,468,468,0
|
|
20240911,132600,13186690,468,468,468,468,0
|
|
20240911,132500,13186690,468,468,468,468,0
|
|
20240911,132400,13186690,468,468,468,468,0
|
|
20240911,132300,13186690,468,468,468,468,0
|
|
20240911,132200,13186690,468,468,468,468,0
|
|
20240911,132100,13186690,468,468,468,468,0
|
|
20240911,132000,13186690,468,468,468,468,0
|
|
20240911,131900,13186690,468,468,468,468,0
|
|
20240911,131800,13186690,468,468,468,468,0
|
|
20240911,131700,13186690,468,468,468,468,0
|
|
20240911,131600,13186690,468,468,468,468,0
|
|
20240911,131500,13186690,468,468,468,468,0
|
|
20240911,131400,13186690,468,468,468,468,0
|
|
20240911,131300,13186690,468,468,468,468,0
|
|
20240911,131200,13186690,468,468,468,468,0
|
|
20240911,131100,13186690,468,469,469,468,6756
|
|
20240911,131000,10020704,470,470,470,470,0
|
|
20240911,130900,10020704,470,470,470,470,0
|
|
20240911,130800,10020704,470,470,470,470,0
|
|
20240911,130700,10020704,470,470,470,470,0
|
|
20240911,130600,10020704,470,470,470,470,1227
|
|
20240911,130500,9444014,470,470,470,470,0
|
|
20240911,130400,9444014,470,470,470,470,0
|
|
20240911,130300,9444014,470,470,470,470,0
|
|
20240911,130200,9444014,470,470,470,470,0
|
|
20240911,130100,9444014,470,470,470,470,0
|
|
20240911,130000,9444014,470,470,470,470,0
|
|
20240911,125900,9444014,470,470,470,470,0
|
|
20240911,125800,9444014,470,470,470,470,0
|
|
20240911,125700,9444014,470,470,470,470,0
|
|
20240911,125600,9444014,470,470,470,470,0
|
|
20240911,125500,9444014,470,470,470,470,0
|
|
20240911,125400,9444014,470,470,470,470,23
|
|
20240911,125300,9433204,470,470,470,470,0
|
|
20240911,125200,9433204,470,470,470,470,0
|
|
20240911,125100,9433204,470,470,470,470,0
|
|
20240911,125000,9433204,470,470,470,470,50
|
|
20240911,124900,9409704,470,470,470,470,0
|
|
20240911,124800,9409704,470,470,470,470,0
|
|
20240911,124700,9409704,470,470,470,470,0
|
|
20240911,124600,9409704,470,470,470,470,0
|
|
20240911,124500,9409704,470,470,470,470,0
|
|
20240911,124400,9409704,470,470,470,470,0
|
|
20240911,124300,9409704,470,470,470,470,0
|
|
20240911,124200,9409704,470,470,470,470,0
|
|
20240911,124100,9409704,470,470,470,470,127
|
|
20240911,124000,9350014,470,470,470,470,23
|
|
20240911,123900,9339204,471,471,471,471,0
|
|
20240911,123800,9339204,471,471,471,471,0
|
|
20240911,123700,9339204,471,471,471,471,0
|
|
20240911,123600,9339204,471,471,471,471,0
|
|
20240911,123500,9339204,471,471,471,471,0
|
|
20240911,123400,9339204,471,471,471,471,0
|
|
20240911,123300,9339204,471,471,471,471,0
|
|
20240911,123200,9339204,471,471,471,471,0
|
|
20240911,123100,9339204,471,471,471,471,0
|
|
20240911,123000,9339204,471,471,471,471,0
|
|
20240911,122900,9339204,471,471,471,471,0
|
|
20240911,122800,9339204,471,471,471,471,0
|
|
20240911,122700,9339204,471,471,471,471,0
|
|
20240911,122600,9339204,471,471,471,471,0
|
|
20240911,122500,9339204,471,471,471,471,0
|
|
20240911,122400,9339204,471,471,471,471,0
|
|
20240911,122300,9339204,471,471,471,471,1
|
|
20240911,122200,9338733,471,471,471,471,0
|
|
20240911,122100,9338733,471,471,471,471,0
|
|
20240911,122000,9338733,471,471,471,471,0
|
|
20240911,121900,9338733,471,471,471,471,0
|
|
20240911,121800,9338733,471,471,471,471,0
|
|
20240911,121700,9338733,471,471,471,471,0
|
|
20240911,121600,9338733,471,471,471,471,0
|
|
20240911,121500,9338733,471,471,471,471,0
|
|
20240911,121400,9338733,471,471,471,471,0
|
|
20240911,121300,9338733,471,471,471,471,0
|
|
20240911,121200,9338733,471,471,471,471,0
|
|
20240911,121100,9338733,471,471,471,471,0
|
|
20240911,121000,9338733,471,471,471,471,0
|
|
20240911,120900,9338733,471,471,471,471,0
|
|
20240911,120800,9338733,471,471,471,471,0
|
|
20240911,120700,9338733,471,471,471,471,0
|
|
20240911,120600,9338733,471,471,471,471,0
|
|
20240911,120500,9338733,471,471,471,471,0
|
|
20240911,120400,9338733,471,471,471,471,0
|
|
20240911,120300,9338733,471,471,471,471,0
|
|
20240911,120200,9338733,471,471,471,471,0
|
|
20240911,120100,9338733,471,471,471,471,0
|
|
20240911,120000,9338733,471,471,471,471,7
|
|
20240911,115900,9335436,471,471,471,471,0
|
|
20240911,115800,9335436,471,471,471,471,0
|
|
20240911,115700,9335436,471,471,471,471,0
|
|
20240911,115600,9335436,471,471,471,471,0
|
|
20240911,115500,9335436,471,471,471,471,0
|
|
20240911,115400,9335436,471,471,471,471,0
|
|
20240911,115300,9335436,471,471,471,471,0
|
|
20240911,115200,9335436,471,471,471,471,0
|
|
20240911,115100,9335436,471,471,471,471,0
|
|
20240911,115000,9335436,471,471,471,471,0
|
|
20240911,114900,9335436,471,471,471,471,0
|
|
20240911,114800,9335436,471,471,471,471,0
|
|
20240911,114700,9335436,471,471,471,471,0
|
|
20240911,114600,9335436,471,471,471,471,0
|
|
20240911,114500,9335436,471,471,471,471,0
|
|
20240911,114400,9335436,471,471,471,471,0
|
|
20240911,114300,9335436,471,471,471,471,0
|
|
20240911,114200,9335436,471,471,471,471,0
|
|
20240911,114100,9335436,471,471,471,471,0
|
|
20240911,114000,9335436,471,471,471,471,0
|
|
20240911,113900,9335436,471,471,471,471,0
|
|
20240911,113800,9335436,471,471,471,471,0
|
|
20240911,113700,9335436,471,471,471,471,0
|
|
20240911,113600,9335436,471,471,471,471,0
|
|
20240911,113500,9335436,471,471,471,471,0
|
|
20240911,113400,9335436,471,471,471,471,0
|
|
20240911,113300,9335436,471,471,471,471,0
|
|
20240911,113200,9335436,471,471,471,471,0
|
|
20240911,113100,9335436,471,471,471,471,0
|
|
20240911,113000,9335436,471,471,471,471,5
|
|
20240911,112900,9333081,471,471,471,471,0
|
|
20240911,112800,9333081,471,471,471,471,0
|
|
20240911,112700,9333081,471,471,471,471,0
|
|
20240911,112600,9333081,471,471,471,471,0
|
|
20240911,112500,9333081,471,471,471,471,0
|
|
20240911,112400,9333081,471,471,471,471,400
|
|
20240911,112300,9144681,471,471,471,471,0
|
|
20240911,112200,9144681,471,471,471,471,1
|
|
20240911,112100,9144210,470,470,470,470,0
|
|
20240911,112000,9144210,470,470,470,470,0
|
|
20240911,111900,9144210,470,470,470,470,0
|
|
20240911,111800,9144210,470,470,470,470,0
|
|
20240911,111700,9144210,470,470,470,470,0
|
|
20240911,111600,9144210,470,470,470,470,0
|
|
20240911,111500,9144210,470,470,470,470,0
|
|
20240911,111400,9144210,470,470,470,470,0
|
|
20240911,111300,9144210,470,470,470,470,0
|
|
20240911,111200,9144210,470,470,470,470,0
|
|
20240911,111100,9144210,470,470,470,470,25
|
|
20240911,111000,9132460,471,471,471,471,0
|
|
20240911,110900,9132460,471,471,471,471,255
|
|
20240911,110800,9012355,470,470,470,470,0
|
|
20240911,110700,9012355,470,470,470,470,0
|
|
20240911,110600,9012355,470,470,470,470,0
|
|
20240911,110500,9012355,470,470,470,470,0
|
|
20240911,110400,9012355,470,470,470,470,0
|
|
20240911,110300,9012355,470,470,470,470,0
|
|
20240911,110200,9012355,470,470,470,470,0
|
|
20240911,110100,9012355,470,470,470,470,0
|
|
20240911,110000,9012355,470,470,470,470,0
|
|
20240911,105900,9012355,470,470,470,470,0
|
|
20240911,105800,9012355,470,470,470,470,427
|
|
20240911,105700,8811665,470,470,470,470,1500
|
|
20240911,105600,8106665,470,470,470,470,0
|
|
20240911,105500,8106665,470,470,470,470,0
|
|
20240911,105400,8106665,470,470,470,470,0
|
|
20240911,105300,8106665,470,470,470,470,0
|
|
20240911,105200,8106665,470,470,470,470,0
|
|
20240911,105100,8106665,470,470,470,470,912
|
|
20240911,105000,7678025,470,470,470,470,0
|
|
20240911,104900,7678025,470,470,470,470,0
|
|
20240911,104800,7678025,470,470,470,470,12
|
|
20240911,104700,7672385,470,470,470,470,0
|
|
20240911,104600,7672385,470,470,470,470,0
|
|
20240911,104500,7672385,470,470,470,470,0
|
|
20240911,104400,7672385,470,470,470,470,0
|
|
20240911,104300,7672385,470,470,470,470,135
|
|
20240911,104200,7608935,470,470,470,470,30
|
|
20240911,104100,7594835,470,470,470,470,0
|
|
20240911,104000,7594835,470,470,470,470,0
|
|
20240911,103900,7594835,470,470,470,470,0
|
|
20240911,103800,7594835,470,470,470,470,0
|
|
20240911,103700,7594835,470,470,470,470,0
|
|
20240911,103600,7594835,470,470,470,470,0
|
|
20240911,103500,7594835,470,470,470,470,0
|
|
20240911,103400,7594835,470,470,470,470,0
|
|
20240911,103300,7594835,470,470,470,470,0
|
|
20240911,103200,7594835,470,470,470,470,7
|
|
20240911,103100,7591545,469,469,469,469,1
|
|
20240911,103000,7591076,470,470,470,470,0
|
|
20240911,102900,7591076,470,470,470,470,0
|
|
20240911,102800,7591076,470,470,470,470,0
|
|
20240911,102700,7591076,470,469,470,469,122
|
|
20240911,102600,7533853,470,470,470,470,0
|
|
20240911,102500,7533853,470,470,470,470,0
|
|
20240911,102400,7533853,470,470,470,470,0
|
|
20240911,102300,7533853,470,470,470,470,0
|
|
20240911,102200,7533853,470,470,470,470,0
|
|
20240911,102100,7533853,470,470,470,470,0
|
|
20240911,102000,7533853,470,470,470,470,20
|
|
20240911,101900,7524453,470,470,470,470,0
|
|
20240911,101800,7524453,470,470,470,470,1150
|
|
20240911,101700,6983953,470,470,470,470,2000
|
|
20240911,101600,6043953,470,470,470,470,500
|
|
20240911,101500,5808953,470,470,470,470,0
|
|
20240911,101400,5808953,470,470,470,470,0
|
|
20240911,101300,5808953,470,470,470,470,0
|
|
20240911,101200,5808953,470,469,470,469,1586
|
|
20240911,101100,5064617,470,470,470,470,0
|
|
20240911,101000,5064617,470,470,470,470,26
|
|
20240911,100900,5052397,470,470,470,470,105
|
|
20240911,100800,5003047,469,469,469,469,0
|
|
20240911,100700,5003047,469,469,469,469,149
|
|
20240911,100600,4933166,469,469,469,469,500
|
|
20240911,100500,4698666,469,469,469,469,0
|
|
20240911,100400,4698666,469,469,469,469,351
|
|
20240911,100300,4534047,470,470,470,470,15
|
|
20240911,100200,4526997,470,469,470,469,1001
|
|
20240911,100100,4057527,469,470,470,469,322
|
|
20240911,100000,3906487,470,470,470,470,0
|
|
20240911,095900,3906487,470,470,470,470,0
|
|
20240911,095800,3906487,470,470,470,470,0
|
|
20240911,095700,3906487,470,470,470,470,0
|
|
20240911,095600,3906487,470,470,470,470,0
|
|
20240911,095500,3906487,470,470,470,470,0
|
|
20240911,095400,3906487,470,470,470,470,0
|
|
20240911,095300,3906487,470,470,470,470,3
|
|
20240911,095200,3905077,470,470,470,470,9
|
|
20240911,095100,3900847,470,470,470,470,0
|
|
20240911,095000,3900847,470,470,470,470,0
|
|
20240911,094900,3900847,470,470,470,470,300
|
|
20240911,094800,3759847,470,470,470,470,3
|
|
20240911,094700,3758437,470,470,470,470,0
|
|
20240911,094600,3758437,470,470,470,470,0
|
|
20240911,094500,3758437,470,470,470,470,0
|
|
20240911,094400,3758437,470,470,470,470,0
|
|
20240911,094300,3758437,470,470,470,470,0
|
|
20240911,094200,3758437,470,470,470,470,0
|
|
20240911,094100,3758437,470,470,470,470,0
|
|
20240911,094000,3758437,470,470,470,470,0
|
|
20240911,093900,3758437,470,470,470,470,0
|
|
20240911,093800,3758437,470,470,470,470,0
|
|
20240911,093700,3758437,470,470,470,470,0
|
|
20240911,093600,3758437,470,470,470,470,2
|
|
20240911,093500,3757497,470,470,470,470,42
|
|
20240911,093400,3737757,470,470,470,470,16
|
|
20240911,093300,3730237,470,470,472,470,5259
|
|
20240911,093200,1258487,470,470,470,470,16
|
|
20240911,093100,1250967,469,469,469,469,0
|
|
20240911,093000,1250967,469,469,469,469,300
|
|
20240911,092900,1110267,470,470,470,470,0
|
|
20240911,092800,1110267,470,470,470,470,0
|
|
20240911,092700,1110267,470,470,470,470,0
|
|
20240911,092600,1110267,470,470,470,470,0
|
|
20240911,092500,1110267,470,470,470,470,1
|
|
20240911,092400,1109797,470,470,470,470,0
|
|
20240911,092300,1109797,470,470,470,470,0
|
|
20240911,092200,1109797,470,470,470,470,0
|
|
20240911,092100,1109797,470,470,470,470,0
|
|
20240911,092000,1109797,470,470,470,470,1000
|
|
20240911,091900,639797,470,470,470,470,0
|
|
20240911,091800,639797,470,470,470,470,0
|
|
20240911,091700,639797,470,470,470,470,0
|
|
20240911,091600,639797,470,470,470,470,0
|
|
20240911,091500,639797,470,470,470,470,1
|
|
20240911,091400,639327,469,469,469,469,0
|
|
20240911,091300,639327,469,469,469,469,101
|
|
20240911,091200,591958,470,470,470,470,0
|
|
20240911,091100,591958,470,470,470,470,0
|
|
20240911,091000,591958,470,470,470,470,0
|
|
20240911,090900,591958,470,470,470,470,1000
|
|
20240911,090800,121958,472,472,472,472,0
|
|
20240911,090700,121958,472,472,472,472,0
|
|
20240911,090600,121958,472,472,472,472,0
|
|
20240911,090500,121958,472,472,472,472,0
|
|
20240911,090400,121958,472,472,472,472,14
|
|
20240911,090300,115350,470,470,470,470,0
|
|
20240911,090200,115350,470,470,470,470,3
|
|
20240911,090100,113940,470,470,470,470,0
|
|
20240911,090000,113940,470,472,472,470,242
|