580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,183700,14348547,469,469,469,469,300
|
|
20240912,183600,14348547,469,469,469,469,0
|
|
20240912,183500,14348547,469,469,469,469,0
|
|
20240912,183400,14348547,469,469,469,469,0
|
|
20240912,183300,14348547,469,469,469,469,0
|
|
20240912,183200,14348547,469,469,469,469,0
|
|
20240912,183100,14348547,469,469,469,469,0
|
|
20240912,183000,14348547,469,469,469,469,0
|
|
20240912,182900,14348547,469,469,469,469,0
|
|
20240912,182800,14348547,469,469,469,469,0
|
|
20240912,182700,14348547,469,469,469,469,0
|
|
20240912,182600,14348547,469,469,469,469,0
|
|
20240912,182500,14348547,469,469,469,469,0
|
|
20240912,182400,14348547,469,469,469,469,0
|
|
20240912,182300,14348547,469,469,469,469,0
|
|
20240912,182200,14348547,469,469,469,469,0
|
|
20240912,182100,14348547,469,469,469,469,0
|
|
20240912,182000,14348547,469,469,469,469,0
|
|
20240912,181900,14348547,469,469,469,469,0
|
|
20240912,181800,14348547,469,469,469,469,0
|
|
20240912,181700,14348547,469,469,469,469,0
|
|
20240912,181600,14348547,469,469,469,469,0
|
|
20240912,181500,14348547,469,469,469,469,0
|
|
20240912,181400,14348547,469,469,469,469,0
|
|
20240912,181300,14348547,469,469,469,469,0
|
|
20240912,181200,14348547,469,469,469,469,0
|
|
20240912,181100,14348547,469,469,469,469,0
|
|
20240912,181000,14348547,469,469,469,469,0
|
|
20240912,180900,14348547,469,469,469,469,0
|
|
20240912,180800,14348547,469,469,469,469,0
|
|
20240912,180700,14348547,469,469,469,469,300
|
|
20240912,180600,14348547,469,469,469,469,0
|
|
20240912,180500,14348547,469,469,469,469,0
|
|
20240912,180400,14348547,469,469,469,469,0
|
|
20240912,180300,14348547,469,469,469,469,0
|
|
20240912,180200,14348547,469,469,469,469,0
|
|
20240912,180100,14348547,469,469,469,469,0
|
|
20240912,180000,14348547,469,469,469,469,0
|
|
20240912,175900,14348547,469,469,469,469,0
|
|
20240912,175800,14348547,469,469,469,469,0
|
|
20240912,175700,14348547,469,469,469,469,0
|
|
20240912,175600,14348547,469,469,469,469,0
|
|
20240912,175500,14348547,469,469,469,469,0
|
|
20240912,175400,14348547,469,469,469,469,0
|
|
20240912,175300,14348547,469,469,469,469,0
|
|
20240912,175200,14348547,469,469,469,469,0
|
|
20240912,175100,14348547,469,469,469,469,0
|
|
20240912,175000,14348547,469,469,469,469,0
|
|
20240912,174900,14348547,469,469,469,469,0
|
|
20240912,174800,14348547,469,469,469,469,0
|
|
20240912,174700,14348547,469,469,469,469,0
|
|
20240912,174600,14348547,469,469,469,469,0
|
|
20240912,174500,14348547,469,469,469,469,0
|
|
20240912,174400,14348547,469,469,469,469,0
|
|
20240912,174300,14348547,469,469,469,469,0
|
|
20240912,174200,14348547,469,469,469,469,0
|
|
20240912,174100,14348547,469,469,469,469,0
|
|
20240912,174000,14348547,469,469,469,469,0
|
|
20240912,173900,14348547,469,469,469,469,0
|
|
20240912,173800,14348547,469,469,469,469,0
|
|
20240912,173700,14348547,469,469,469,469,300
|
|
20240912,173600,14348547,469,469,469,469,0
|
|
20240912,173500,14348547,469,469,469,469,0
|
|
20240912,173400,14348547,469,469,469,469,0
|
|
20240912,173300,14348547,469,469,469,469,0
|
|
20240912,173200,14348547,469,469,469,469,0
|
|
20240912,173100,14348547,469,469,469,469,0
|
|
20240912,173000,14348547,469,469,469,469,0
|
|
20240912,172900,14348547,469,469,469,469,0
|
|
20240912,172800,14348547,469,469,469,469,0
|
|
20240912,172700,14348547,469,469,469,469,0
|
|
20240912,172600,14348547,469,469,469,469,0
|
|
20240912,172500,14348547,469,469,469,469,0
|
|
20240912,172400,14348547,469,469,469,469,0
|
|
20240912,172300,14348547,469,469,469,469,0
|
|
20240912,172200,14348547,469,469,469,469,0
|
|
20240912,172100,14348547,469,469,469,469,0
|
|
20240912,172000,14348547,469,469,469,469,0
|
|
20240912,171900,14348547,469,469,469,469,0
|
|
20240912,171800,14348547,469,469,469,469,0
|
|
20240912,171700,14348547,469,469,469,469,0
|
|
20240912,171600,14348547,469,469,469,469,0
|
|
20240912,171500,14348547,469,469,469,469,0
|
|
20240912,171400,14348547,469,469,469,469,0
|
|
20240912,171300,14348547,469,469,469,469,0
|
|
20240912,171200,14348547,469,469,469,469,0
|
|
20240912,171100,14348547,469,469,469,469,0
|
|
20240912,171000,14348547,469,469,469,469,0
|
|
20240912,170900,14348547,469,469,469,469,0
|
|
20240912,170800,14348547,469,469,469,469,0
|
|
20240912,170700,14348547,469,469,469,469,300
|
|
20240912,170600,14348547,469,469,469,469,0
|
|
20240912,170500,14348547,469,469,469,469,0
|
|
20240912,170400,14348547,469,469,469,469,0
|
|
20240912,170300,14348547,469,469,469,469,0
|
|
20240912,170200,14348547,469,469,469,469,0
|
|
20240912,170100,14348547,469,469,469,469,0
|
|
20240912,170000,14348547,469,469,469,469,0
|
|
20240912,165900,14348547,469,469,469,469,0
|
|
20240912,165800,14348547,469,469,469,469,0
|
|
20240912,165700,14348547,469,469,469,469,0
|
|
20240912,165600,14348547,469,469,469,469,0
|
|
20240912,165500,14348547,469,469,469,469,0
|
|
20240912,165400,14348547,469,469,469,469,0
|
|
20240912,165300,14348547,469,469,469,469,0
|
|
20240912,165200,14348547,469,469,469,469,0
|
|
20240912,165100,14348547,469,469,469,469,0
|
|
20240912,165000,14348547,469,469,469,469,0
|
|
20240912,164900,14348547,469,469,469,469,0
|
|
20240912,164800,14348547,469,469,469,469,0
|
|
20240912,164700,14348547,469,469,469,469,0
|
|
20240912,164600,14348547,469,469,469,469,0
|
|
20240912,164500,14348547,469,469,469,469,0
|
|
20240912,164400,14348547,469,469,469,469,0
|
|
20240912,164300,14348547,469,469,469,469,0
|
|
20240912,164200,14348547,469,469,469,469,0
|
|
20240912,164100,14348547,469,469,469,469,0
|
|
20240912,164000,14348547,469,469,469,469,0
|
|
20240912,163900,14348547,469,469,469,469,0
|
|
20240912,163800,14348547,469,469,469,469,0
|
|
20240912,163700,14348547,469,469,469,469,300
|
|
20240912,163600,14348547,469,469,469,469,0
|
|
20240912,163500,14348547,469,469,469,469,0
|
|
20240912,163400,14348547,469,469,469,469,0
|
|
20240912,163300,14348547,469,469,469,469,0
|
|
20240912,163200,14348547,469,469,469,469,0
|
|
20240912,163100,14348547,469,469,469,469,0
|
|
20240912,163000,14348547,469,469,469,469,0
|
|
20240912,162900,14348547,469,469,469,469,0
|
|
20240912,162800,14348547,469,469,469,469,0
|
|
20240912,162700,14348547,469,469,469,469,0
|
|
20240912,162600,14348547,469,469,469,469,0
|
|
20240912,162500,14348547,469,469,469,469,0
|
|
20240912,162400,14348547,469,469,469,469,0
|
|
20240912,162300,14348547,469,469,469,469,0
|
|
20240912,162200,14348547,469,469,469,469,0
|
|
20240912,162100,14348547,469,469,469,469,0
|
|
20240912,162000,14348547,469,469,469,469,0
|
|
20240912,161900,14348547,469,469,469,469,0
|
|
20240912,161800,14348547,469,469,469,469,0
|
|
20240912,161700,14348547,469,469,469,469,0
|
|
20240912,161600,14348547,469,469,469,469,0
|
|
20240912,161500,14348547,469,469,469,469,0
|
|
20240912,161400,14348547,469,469,469,469,0
|
|
20240912,161300,14348547,469,469,469,469,0
|
|
20240912,161200,14348547,469,469,469,469,0
|
|
20240912,161100,14348547,469,469,469,469,0
|
|
20240912,161000,14348547,469,469,469,469,0
|
|
20240912,160900,14348547,469,469,469,469,0
|
|
20240912,160800,14348547,469,469,469,469,0
|
|
20240912,160700,14348547,469,469,469,469,300
|
|
20240912,160600,14348547,469,469,469,469,0
|
|
20240912,160500,14348547,469,469,469,469,0
|
|
20240912,160400,14348547,469,469,469,469,0
|
|
20240912,160300,14348547,469,469,469,469,0
|
|
20240912,160200,14348547,469,469,469,469,0
|
|
20240912,160100,14348547,469,469,469,469,0
|
|
20240912,160000,14348547,469,469,469,469,0
|
|
20240912,155900,14348547,469,469,469,469,0
|
|
20240912,155800,14348547,469,469,469,469,0
|
|
20240912,155700,14348547,469,469,469,469,0
|
|
20240912,155600,14348547,469,469,469,469,0
|
|
20240912,155500,14348547,469,469,469,469,0
|
|
20240912,155400,14348547,469,469,469,469,0
|
|
20240912,155300,14348547,469,469,469,469,0
|
|
20240912,155200,14348547,469,469,469,469,0
|
|
20240912,155100,14348547,469,469,469,469,0
|
|
20240912,155000,14348547,469,469,469,469,0
|
|
20240912,154900,14348547,469,469,469,469,0
|
|
20240912,154800,14348547,469,469,469,469,0
|
|
20240912,154700,14348547,469,469,469,469,0
|
|
20240912,154600,14348547,469,469,469,469,0
|
|
20240912,154500,14348547,469,469,469,469,0
|
|
20240912,154400,14348547,469,469,469,469,0
|
|
20240912,154300,14348547,469,469,469,469,0
|
|
20240912,154200,14348547,469,469,469,469,0
|
|
20240912,154100,14348547,469,469,469,469,0
|
|
20240912,154000,14348547,469,469,469,469,0
|
|
20240912,153900,14348547,469,469,469,469,0
|
|
20240912,153800,14348547,469,469,469,469,0
|
|
20240912,153700,14348547,469,469,469,469,300
|
|
20240912,153600,14348547,469,469,469,469,0
|
|
20240912,153500,14348547,469,469,469,469,0
|
|
20240912,153400,14348547,469,469,469,469,0
|
|
20240912,153300,14348547,469,469,469,469,0
|
|
20240912,153200,14348547,469,469,469,469,0
|
|
20240912,153100,14348547,469,469,469,469,0
|
|
20240912,153000,14348547,469,469,469,469,300
|
|
20240912,152900,14207847,468,468,468,468,0
|
|
20240912,152800,14207847,468,468,468,468,0
|
|
20240912,152700,14207847,468,468,468,468,0
|
|
20240912,152600,14207847,468,468,468,468,0
|
|
20240912,152500,14207847,468,468,468,468,0
|
|
20240912,152400,14207847,468,468,468,468,0
|
|
20240912,152300,14207847,468,468,468,468,0
|
|
20240912,152200,14207847,468,468,468,468,0
|
|
20240912,152100,14207847,468,468,468,468,0
|
|
20240912,152000,14207847,468,468,468,468,0
|
|
20240912,151900,14207847,468,466,468,465,300
|
|
20240912,151800,14067947,465,465,465,465,200
|
|
20240912,151700,13974947,469,469,469,469,0
|
|
20240912,151600,13974947,469,469,469,469,0
|
|
20240912,151500,13974947,469,469,469,469,0
|
|
20240912,151400,13974947,469,469,469,469,0
|
|
20240912,151300,13974947,469,469,469,469,0
|
|
20240912,151200,13974947,469,469,469,469,0
|
|
20240912,151100,13974947,469,469,469,469,0
|
|
20240912,151000,13974947,469,469,469,469,0
|
|
20240912,150900,13974947,469,469,469,469,0
|
|
20240912,150800,13974947,469,469,469,469,0
|
|
20240912,150700,13974947,469,469,469,469,0
|
|
20240912,150600,13974947,469,469,469,469,0
|
|
20240912,150500,13974947,469,469,469,469,0
|
|
20240912,150400,13974947,469,469,469,469,0
|
|
20240912,150300,13974947,469,466,469,466,50
|
|
20240912,150200,13951587,462,462,462,462,0
|
|
20240912,150100,13951587,462,464,464,462,1316
|
|
20240912,150000,13341163,466,466,466,466,0
|
|
20240912,145900,13341163,466,466,466,466,86
|
|
20240912,145800,13301087,466,466,466,466,0
|
|
20240912,145700,13301087,466,466,466,466,0
|
|
20240912,145600,13301087,466,466,466,466,0
|
|
20240912,145500,13301087,466,466,466,466,48
|
|
20240912,145400,13278719,464,464,464,464,0
|
|
20240912,145300,13278719,464,467,467,464,4051
|
|
20240912,145200,11388982,467,467,467,467,0
|
|
20240912,145100,11388982,467,467,467,467,1860
|
|
20240912,145000,10520362,469,469,469,469,0
|
|
20240912,144900,10520362,469,469,469,469,0
|
|
20240912,144800,10520362,469,469,469,469,0
|
|
20240912,144700,10520362,469,469,469,469,0
|
|
20240912,144600,10520362,469,469,469,469,0
|
|
20240912,144500,10520362,469,469,469,469,12
|
|
20240912,144400,10514734,469,469,469,469,0
|
|
20240912,144300,10514734,469,469,469,469,0
|
|
20240912,144200,10514734,469,469,469,469,0
|
|
20240912,144100,10514734,469,469,469,469,0
|
|
20240912,144000,10514734,469,469,469,469,0
|
|
20240912,143900,10514734,469,469,469,469,0
|
|
20240912,143800,10514734,469,469,469,469,0
|
|
20240912,143700,10514734,469,469,469,469,2
|
|
20240912,143600,10513796,469,469,469,469,0
|
|
20240912,143500,10513796,469,469,469,469,0
|
|
20240912,143400,10513796,469,469,469,469,0
|
|
20240912,143300,10513796,469,469,469,469,0
|
|
20240912,143200,10513796,469,469,469,469,8
|
|
20240912,143100,10510044,469,469,469,469,0
|
|
20240912,143000,10510044,469,469,469,469,0
|
|
20240912,142900,10510044,469,469,469,469,0
|
|
20240912,142800,10510044,469,469,469,469,0
|
|
20240912,142700,10510044,469,469,469,469,0
|
|
20240912,142600,10510044,469,469,469,469,0
|
|
20240912,142500,10510044,469,469,469,469,8
|
|
20240912,142400,10506292,469,469,469,469,1
|
|
20240912,142300,10505823,470,470,470,470,0
|
|
20240912,142200,10505823,470,470,470,470,0
|
|
20240912,142100,10505823,470,470,470,470,0
|
|
20240912,142000,10505823,470,470,470,470,10
|
|
20240912,141900,10501123,468,468,468,468,1
|
|
20240912,141800,10500655,469,469,469,469,0
|
|
20240912,141700,10500655,469,469,469,469,800
|
|
20240912,141600,10125455,469,469,469,469,0
|
|
20240912,141500,10125455,469,469,469,469,0
|
|
20240912,141400,10125455,469,470,470,469,72
|
|
20240912,141300,10091686,469,469,470,469,209
|
|
20240912,141200,9993664,469,469,469,469,161
|
|
20240912,141100,9918155,469,469,469,469,0
|
|
20240912,141000,9918155,469,470,470,469,11
|
|
20240912,140900,9912995,469,469,469,469,150
|
|
20240912,140800,9842645,470,469,470,469,352
|
|
20240912,140700,9677337,469,469,469,469,0
|
|
20240912,140600,9677337,469,469,469,469,0
|
|
20240912,140500,9677337,469,469,469,469,300
|
|
20240912,140400,9536637,469,469,469,469,0
|
|
20240912,140300,9536637,469,469,469,469,118
|
|
20240912,140200,9481295,469,469,469,469,192
|
|
20240912,140100,9391247,469,469,469,469,500
|
|
20240912,140000,9156747,469,469,469,469,0
|
|
20240912,135900,9156747,469,469,469,469,0
|
|
20240912,135800,9156747,469,469,469,469,50
|
|
20240912,135700,9133297,469,469,469,469,0
|
|
20240912,135600,9133297,469,469,469,469,0
|
|
20240912,135500,9133297,469,469,469,469,0
|
|
20240912,135400,9133297,469,469,469,469,0
|
|
20240912,135300,9133297,469,469,469,469,0
|
|
20240912,135200,9133297,469,469,469,469,200
|
|
20240912,135100,9039497,469,469,469,469,0
|
|
20240912,135000,9039497,469,468,469,468,3504
|
|
20240912,134900,7397494,469,469,469,469,0
|
|
20240912,134800,7397494,469,469,469,469,0
|
|
20240912,134700,7397494,469,469,469,469,0
|
|
20240912,134600,7397494,469,469,469,469,0
|
|
20240912,134500,7397494,469,469,469,469,0
|
|
20240912,134400,7397494,469,469,469,469,0
|
|
20240912,134300,7397494,469,469,469,469,0
|
|
20240912,134200,7397494,469,469,469,469,0
|
|
20240912,134100,7397494,469,469,469,469,0
|
|
20240912,134000,7397494,469,469,469,469,0
|
|
20240912,133900,7397494,469,469,469,469,0
|
|
20240912,133800,7397494,469,469,469,469,0
|
|
20240912,133700,7397494,469,469,469,469,0
|
|
20240912,133600,7397494,469,469,469,469,0
|
|
20240912,133500,7397494,469,469,469,469,0
|
|
20240912,133400,7397494,469,469,469,469,0
|
|
20240912,133300,7397494,469,469,469,469,0
|
|
20240912,133200,7397494,469,469,469,469,0
|
|
20240912,133100,7397494,469,469,469,469,0
|
|
20240912,133000,7397494,469,467,469,467,2000
|
|
20240912,132900,6459900,467,467,467,467,0
|
|
20240912,132800,6459900,467,467,467,467,0
|
|
20240912,132700,6459900,467,467,467,467,0
|
|
20240912,132600,6459900,467,467,467,467,0
|
|
20240912,132500,6459900,467,467,467,467,60
|
|
20240912,132400,6431880,467,467,467,467,50
|
|
20240912,132300,6408530,467,467,467,467,0
|
|
20240912,132200,6408530,467,467,467,467,0
|
|
20240912,132100,6408530,467,467,467,467,0
|
|
20240912,132000,6408530,467,467,467,467,0
|
|
20240912,131900,6408530,467,467,467,467,0
|
|
20240912,131800,6408530,467,467,467,467,20
|
|
20240912,131700,6399190,467,467,467,467,15
|
|
20240912,131600,6392185,467,467,467,467,0
|
|
20240912,131500,6392185,467,467,467,467,0
|
|
20240912,131400,6392185,467,467,467,467,0
|
|
20240912,131300,6392185,467,467,467,467,0
|
|
20240912,131200,6392185,467,467,467,467,0
|
|
20240912,131100,6392185,467,467,467,467,0
|
|
20240912,131000,6392185,467,467,467,467,0
|
|
20240912,130900,6392185,467,467,467,467,0
|
|
20240912,130800,6392185,467,467,467,467,0
|
|
20240912,130700,6392185,467,467,467,467,0
|
|
20240912,130600,6392185,467,467,467,467,0
|
|
20240912,130500,6392185,467,467,467,467,0
|
|
20240912,130400,6392185,467,467,467,467,0
|
|
20240912,130300,6392185,467,467,467,467,0
|
|
20240912,130200,6392185,467,467,467,467,0
|
|
20240912,130100,6392185,467,467,467,467,0
|
|
20240912,130000,6392185,467,467,467,467,0
|
|
20240912,125900,6392185,467,467,467,467,0
|
|
20240912,125800,6392185,467,467,467,467,0
|
|
20240912,125700,6392185,467,467,467,467,0
|
|
20240912,125600,6392185,467,467,467,467,0
|
|
20240912,125500,6392185,467,467,467,467,59
|
|
20240912,125400,6364632,467,467,467,467,0
|
|
20240912,125300,6364632,467,467,467,467,0
|
|
20240912,125200,6364632,467,467,467,467,0
|
|
20240912,125100,6364632,467,467,467,467,0
|
|
20240912,125000,6364632,467,467,467,467,0
|
|
20240912,124900,6364632,467,467,467,467,0
|
|
20240912,124800,6364632,467,467,467,467,0
|
|
20240912,124700,6364632,467,467,467,467,0
|
|
20240912,124600,6364632,467,467,467,467,0
|
|
20240912,124500,6364632,467,467,467,467,0
|
|
20240912,124400,6364632,467,467,467,467,0
|
|
20240912,124300,6364632,467,467,467,467,26
|
|
20240912,124200,6352490,467,467,467,467,0
|
|
20240912,124100,6352490,467,464,467,464,200
|
|
20240912,124000,6259615,461,461,461,461,0
|
|
20240912,123900,6259615,461,462,462,461,214
|
|
20240912,123800,6160846,461,461,461,461,0
|
|
20240912,123700,6160846,461,462,462,461,97
|
|
20240912,123600,6116108,467,467,467,467,0
|
|
20240912,123500,6116108,467,467,467,467,0
|
|
20240912,123400,6116108,467,467,467,467,0
|
|
20240912,123300,6116108,467,467,467,467,0
|
|
20240912,123200,6116108,467,467,467,467,0
|
|
20240912,123100,6116108,467,467,467,467,0
|
|
20240912,123000,6116108,467,467,467,467,10
|
|
20240912,122900,6111438,467,467,467,467,0
|
|
20240912,122800,6111438,467,467,467,467,0
|
|
20240912,122700,6111438,467,467,467,467,1
|
|
20240912,122600,6110971,467,467,467,467,0
|
|
20240912,122500,6110971,467,467,467,467,0
|
|
20240912,122400,6110971,467,467,467,467,0
|
|
20240912,122300,6110971,467,467,467,467,0
|
|
20240912,122200,6110971,467,467,467,467,0
|
|
20240912,122100,6110971,467,467,467,467,1
|
|
20240912,122000,6110504,458,458,458,458,0
|
|
20240912,121900,6110504,458,458,458,458,0
|
|
20240912,121800,6110504,458,458,458,458,0
|
|
20240912,121700,6110504,458,458,458,458,0
|
|
20240912,121600,6110504,458,465,465,458,1440
|
|
20240912,121500,5446661,466,466,466,466,0
|
|
20240912,121400,5446661,466,466,466,466,10
|
|
20240912,121300,5442001,467,467,467,467,0
|
|
20240912,121200,5442001,467,467,467,467,0
|
|
20240912,121100,5442001,467,467,467,467,3
|
|
20240912,121000,5440600,467,467,467,467,0
|
|
20240912,120900,5440600,467,467,467,467,0
|
|
20240912,120800,5440600,467,467,467,467,0
|
|
20240912,120700,5440600,467,467,467,467,0
|
|
20240912,120600,5440600,467,467,467,467,0
|
|
20240912,120500,5440600,467,467,467,467,584
|
|
20240912,120400,5167872,467,467,467,467,0
|
|
20240912,120300,5167872,467,467,467,467,0
|
|
20240912,120200,5167872,467,467,467,467,0
|
|
20240912,120100,5167872,467,467,467,467,0
|
|
20240912,120000,5167872,467,467,467,467,0
|
|
20240912,115900,5167872,467,467,467,467,0
|
|
20240912,115800,5167872,467,467,467,467,0
|
|
20240912,115700,5167872,467,467,467,467,0
|
|
20240912,115600,5167872,467,467,467,467,0
|
|
20240912,115500,5167872,467,467,467,467,0
|
|
20240912,115400,5167872,467,467,467,467,310
|
|
20240912,115300,5023102,466,466,466,466,0
|
|
20240912,115200,5023102,466,466,466,466,0
|
|
20240912,115100,5023102,466,466,466,466,0
|
|
20240912,115000,5023102,466,466,466,466,0
|
|
20240912,114900,5023102,466,466,466,466,0
|
|
20240912,114800,5023102,466,467,467,466,1010
|
|
20240912,114700,4551442,465,465,465,465,0
|
|
20240912,114600,4551442,465,465,465,465,0
|
|
20240912,114500,4551442,465,465,465,465,0
|
|
20240912,114400,4551442,465,465,465,465,0
|
|
20240912,114300,4551442,465,465,465,465,0
|
|
20240912,114200,4551442,465,465,465,465,0
|
|
20240912,114100,4551442,465,465,465,465,0
|
|
20240912,114000,4551442,465,465,465,465,0
|
|
20240912,113900,4551442,465,465,465,465,0
|
|
20240912,113800,4551442,465,465,465,465,0
|
|
20240912,113700,4551442,465,465,465,465,0
|
|
20240912,113600,4551442,465,465,465,465,0
|
|
20240912,113500,4551442,465,465,465,465,0
|
|
20240912,113400,4551442,465,465,465,465,0
|
|
20240912,113300,4551442,465,465,465,465,0
|
|
20240912,113200,4551442,465,465,465,465,0
|
|
20240912,113100,4551442,465,465,465,465,0
|
|
20240912,113000,4551442,465,465,465,465,60
|
|
20240912,112900,4523542,465,465,465,465,0
|
|
20240912,112800,4523542,465,465,465,465,0
|
|
20240912,112700,4523542,465,465,465,465,0
|
|
20240912,112600,4523542,465,465,465,465,0
|
|
20240912,112500,4523542,465,465,465,465,0
|
|
20240912,112400,4523542,465,465,465,465,0
|
|
20240912,112300,4523542,465,465,465,465,0
|
|
20240912,112200,4523542,465,465,465,465,0
|
|
20240912,112100,4523542,465,465,465,465,0
|
|
20240912,112000,4523542,465,465,465,465,0
|
|
20240912,111900,4523542,465,465,465,465,0
|
|
20240912,111800,4523542,465,465,465,465,0
|
|
20240912,111700,4523542,465,465,465,465,159
|
|
20240912,111600,4449607,468,468,468,468,0
|
|
20240912,111500,4449607,468,468,468,468,0
|
|
20240912,111400,4449607,468,468,468,468,0
|
|
20240912,111300,4449607,468,468,468,468,0
|
|
20240912,111200,4449607,468,468,468,468,0
|
|
20240912,111100,4449607,468,468,468,468,0
|
|
20240912,111000,4449607,468,468,468,468,20
|
|
20240912,110900,4440247,465,465,465,465,0
|
|
20240912,110800,4440247,465,465,465,465,0
|
|
20240912,110700,4440247,465,465,465,465,0
|
|
20240912,110600,4440247,465,465,465,465,402
|
|
20240912,110500,4253317,468,468,468,468,200
|
|
20240912,110400,4159717,469,469,469,469,0
|
|
20240912,110300,4159717,469,469,469,469,0
|
|
20240912,110200,4159717,469,469,469,469,0
|
|
20240912,110100,4159717,469,469,469,469,0
|
|
20240912,110000,4159717,469,469,469,469,0
|
|
20240912,105900,4159717,469,469,469,469,0
|
|
20240912,105800,4159717,469,469,469,469,400
|
|
20240912,105700,3972117,469,469,469,469,0
|
|
20240912,105600,3972117,469,469,469,469,0
|
|
20240912,105500,3972117,469,469,469,469,0
|
|
20240912,105400,3972117,469,469,469,469,0
|
|
20240912,105300,3972117,469,469,469,469,0
|
|
20240912,105200,3972117,469,469,469,469,8
|
|
20240912,105100,3968365,469,469,469,469,0
|
|
20240912,105000,3968365,469,469,469,469,0
|
|
20240912,104900,3968365,469,469,469,469,0
|
|
20240912,104800,3968365,469,469,469,469,0
|
|
20240912,104700,3968365,469,469,469,469,0
|
|
20240912,104600,3968365,469,469,469,469,0
|
|
20240912,104500,3968365,469,469,469,469,0
|
|
20240912,104400,3968365,469,469,469,469,0
|
|
20240912,104300,3968365,469,469,469,469,0
|
|
20240912,104200,3968365,469,469,469,469,0
|
|
20240912,104100,3968365,469,469,469,469,0
|
|
20240912,104000,3968365,469,469,469,469,20
|
|
20240912,103900,3958985,469,469,469,469,453
|
|
20240912,103800,3746528,469,469,469,469,0
|
|
20240912,103700,3746528,469,469,469,469,0
|
|
20240912,103600,3746528,469,469,469,469,0
|
|
20240912,103500,3746528,469,469,469,469,0
|
|
20240912,103400,3746528,469,469,469,469,0
|
|
20240912,103300,3746528,469,469,469,469,0
|
|
20240912,103200,3746528,469,469,469,469,0
|
|
20240912,103100,3746528,469,469,469,469,0
|
|
20240912,103000,3746528,469,469,469,469,0
|
|
20240912,102900,3746528,469,469,469,469,0
|
|
20240912,102800,3746528,469,469,469,469,0
|
|
20240912,102700,3746528,469,469,469,469,0
|
|
20240912,102600,3746528,469,469,469,469,0
|
|
20240912,102500,3746528,469,469,469,469,0
|
|
20240912,102400,3746528,469,469,469,469,0
|
|
20240912,102300,3746528,469,469,469,469,0
|
|
20240912,102200,3746528,469,469,469,469,18
|
|
20240912,102100,3738086,469,469,469,469,0
|
|
20240912,102000,3738086,469,469,469,469,0
|
|
20240912,101900,3738086,469,469,469,469,1
|
|
20240912,101800,3737617,469,469,469,469,0
|
|
20240912,101700,3737617,469,469,469,469,0
|
|
20240912,101600,3737617,469,469,469,469,0
|
|
20240912,101500,3737617,469,469,469,469,0
|
|
20240912,101400,3737617,469,469,469,469,0
|
|
20240912,101300,3737617,469,469,469,469,0
|
|
20240912,101200,3737617,469,469,469,469,0
|
|
20240912,101100,3737617,469,469,469,469,0
|
|
20240912,101000,3737617,469,469,469,469,0
|
|
20240912,100900,3737617,469,469,469,469,0
|
|
20240912,100800,3737617,469,469,469,469,0
|
|
20240912,100700,3737617,469,469,469,469,0
|
|
20240912,100600,3737617,469,469,469,469,0
|
|
20240912,100500,3737617,469,469,469,469,0
|
|
20240912,100400,3737617,469,469,469,469,0
|
|
20240912,100300,3737617,469,469,469,469,0
|
|
20240912,100200,3737617,469,469,469,469,10
|
|
20240912,100100,3732927,469,469,469,469,51
|
|
20240912,100000,3709008,466,466,466,466,0
|
|
20240912,095900,3709008,466,466,466,466,0
|
|
20240912,095800,3709008,466,466,466,466,1509
|
|
20240912,095700,3005814,466,466,466,466,1000
|
|
20240912,095600,2539814,466,466,466,466,0
|
|
20240912,095500,2539814,466,466,466,466,0
|
|
20240912,095400,2539814,466,466,466,466,0
|
|
20240912,095300,2539814,466,466,466,466,0
|
|
20240912,095200,2539814,466,466,466,466,116
|
|
20240912,095100,2485758,466,466,466,466,0
|
|
20240912,095000,2485758,466,466,466,466,5
|
|
20240912,094900,2483428,466,466,466,466,0
|
|
20240912,094800,2483428,466,466,466,466,0
|
|
20240912,094700,2483428,466,466,466,466,0
|
|
20240912,094600,2483428,466,466,466,466,0
|
|
20240912,094500,2483428,466,466,466,466,0
|
|
20240912,094400,2483428,466,466,466,466,0
|
|
20240912,094300,2483428,466,466,466,466,0
|
|
20240912,094200,2483428,466,466,466,466,0
|
|
20240912,094100,2483428,466,466,466,466,16
|
|
20240912,094000,2475972,466,466,466,466,1
|
|
20240912,093900,2475506,466,466,466,466,0
|
|
20240912,093800,2475506,466,466,466,466,0
|
|
20240912,093700,2475506,466,466,466,466,230
|
|
20240912,093600,2368326,466,466,466,466,6
|
|
20240912,093500,2365530,466,466,466,466,1
|
|
20240912,093400,2365064,466,466,466,466,3
|
|
20240912,093300,2363666,466,466,466,466,42
|
|
20240912,093200,2344094,466,466,466,466,11
|
|
20240912,093100,2338968,463,466,466,463,2216
|
|
20240912,093000,1311447,466,469,469,466,34
|
|
20240912,092900,1295600,470,470,470,470,0
|
|
20240912,092800,1295600,470,470,470,470,0
|
|
20240912,092700,1295600,470,470,470,470,0
|
|
20240912,092600,1295600,470,470,470,470,0
|
|
20240912,092500,1295600,470,470,470,470,0
|
|
20240912,092400,1295600,470,470,470,470,1
|
|
20240912,092300,1295130,466,466,466,466,0
|
|
20240912,092200,1295130,466,466,466,466,20
|
|
20240912,092100,1285810,466,466,466,466,0
|
|
20240912,092000,1285810,466,466,466,466,0
|
|
20240912,091900,1285810,466,466,466,465,1200
|
|
20240912,091800,727600,473,473,473,473,0
|
|
20240912,091700,727600,473,473,473,473,2
|
|
20240912,091600,726654,473,473,473,473,0
|
|
20240912,091500,726654,473,473,473,473,0
|
|
20240912,091400,726654,473,473,473,473,10
|
|
20240912,091300,721924,473,473,473,473,0
|
|
20240912,091200,721924,473,473,473,473,42
|
|
20240912,091100,702058,474,474,474,474,100
|
|
20240912,091000,654658,473,464,473,464,1001
|
|
20240912,090900,188278,463,463,463,463,0
|
|
20240912,090800,188278,463,463,463,463,29
|
|
20240912,090700,174851,460,460,460,460,324
|
|
20240912,090600,25811,461,461,461,461,51
|
|
20240912,090500,2300,460,460,460,460,3
|
|
20240912,090400,920,460,460,460,460,0
|
|
20240912,090300,920,460,460,460,460,0
|
|
20240912,090200,920,460,460,460,460,0
|
|
20240912,090100,920,460,460,460,460,0
|
|
20240912,090000,920,460,460,460,460,2
|