580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,183700,27766179,473,473,473,473,304
|
|
20240926,183600,27766179,473,473,473,473,0
|
|
20240926,183500,27766179,473,473,473,473,0
|
|
20240926,183400,27766179,473,473,473,473,0
|
|
20240926,183300,27766179,473,473,473,473,0
|
|
20240926,183200,27766179,473,473,473,473,0
|
|
20240926,183100,27766179,473,473,473,473,0
|
|
20240926,183000,27766179,473,473,473,473,0
|
|
20240926,182900,27766179,473,473,473,473,0
|
|
20240926,182800,27766179,473,473,473,473,0
|
|
20240926,182700,27766179,473,473,473,473,0
|
|
20240926,182600,27766179,473,473,473,473,0
|
|
20240926,182500,27766179,473,473,473,473,0
|
|
20240926,182400,27766179,473,473,473,473,0
|
|
20240926,182300,27766179,473,473,473,473,0
|
|
20240926,182200,27766179,473,473,473,473,0
|
|
20240926,182100,27766179,473,473,473,473,0
|
|
20240926,182000,27766179,473,473,473,473,0
|
|
20240926,181900,27766179,473,473,473,473,0
|
|
20240926,181800,27766179,473,473,473,473,0
|
|
20240926,181700,27766179,473,473,473,473,0
|
|
20240926,181600,27766179,473,473,473,473,0
|
|
20240926,181500,27766179,473,473,473,473,0
|
|
20240926,181400,27766179,473,473,473,473,0
|
|
20240926,181300,27766179,473,473,473,473,0
|
|
20240926,181200,27766179,473,473,473,473,0
|
|
20240926,181100,27766179,473,473,473,473,0
|
|
20240926,181000,27766179,473,473,473,473,0
|
|
20240926,180900,27766179,473,473,473,473,0
|
|
20240926,180800,27766179,473,473,473,473,0
|
|
20240926,180700,27766179,473,473,473,473,304
|
|
20240926,180600,27766179,473,473,473,473,0
|
|
20240926,180500,27766179,473,473,473,473,0
|
|
20240926,180400,27766179,473,473,473,473,0
|
|
20240926,180300,27766179,473,473,473,473,0
|
|
20240926,180200,27766179,473,473,473,473,0
|
|
20240926,180100,27766179,473,473,473,473,0
|
|
20240926,180000,27766179,473,473,473,473,0
|
|
20240926,175900,27766179,473,473,473,473,0
|
|
20240926,175800,27766179,473,473,473,473,0
|
|
20240926,175700,27766179,473,473,473,473,0
|
|
20240926,175600,27766179,473,473,473,473,0
|
|
20240926,175500,27766179,473,473,473,473,0
|
|
20240926,175400,27766179,473,473,473,473,0
|
|
20240926,175300,27766179,473,473,473,473,0
|
|
20240926,175200,27766179,473,473,473,473,0
|
|
20240926,175100,27766179,473,473,473,473,0
|
|
20240926,175000,27766179,473,473,473,473,0
|
|
20240926,174900,27766179,473,473,473,473,0
|
|
20240926,174800,27766179,473,473,473,473,0
|
|
20240926,174700,27766179,473,473,473,473,0
|
|
20240926,174600,27766179,473,473,473,473,0
|
|
20240926,174500,27766179,473,473,473,473,0
|
|
20240926,174400,27766179,473,473,473,473,0
|
|
20240926,174300,27766179,473,473,473,473,0
|
|
20240926,174200,27766179,473,473,473,473,0
|
|
20240926,174100,27766179,473,473,473,473,0
|
|
20240926,174000,27766179,473,473,473,473,0
|
|
20240926,173900,27766179,473,473,473,473,0
|
|
20240926,173800,27766179,473,473,473,473,0
|
|
20240926,173700,27766179,473,473,473,473,304
|
|
20240926,173600,27766179,473,473,473,473,0
|
|
20240926,173500,27766179,473,473,473,473,0
|
|
20240926,173400,27766179,473,473,473,473,0
|
|
20240926,173300,27766179,473,473,473,473,0
|
|
20240926,173200,27766179,473,473,473,473,0
|
|
20240926,173100,27766179,473,473,473,473,0
|
|
20240926,173000,27766179,473,473,473,473,0
|
|
20240926,172900,27766179,473,473,473,473,0
|
|
20240926,172800,27766179,473,473,473,473,0
|
|
20240926,172700,27766179,473,473,473,473,0
|
|
20240926,172600,27766179,473,473,473,473,0
|
|
20240926,172500,27766179,473,473,473,473,0
|
|
20240926,172400,27766179,473,473,473,473,0
|
|
20240926,172300,27766179,473,473,473,473,0
|
|
20240926,172200,27766179,473,473,473,473,0
|
|
20240926,172100,27766179,473,473,473,473,0
|
|
20240926,172000,27766179,473,473,473,473,0
|
|
20240926,171900,27766179,473,473,473,473,0
|
|
20240926,171800,27766179,473,473,473,473,0
|
|
20240926,171700,27766179,473,473,473,473,0
|
|
20240926,171600,27766179,473,473,473,473,0
|
|
20240926,171500,27766179,473,473,473,473,0
|
|
20240926,171400,27766179,473,473,473,473,0
|
|
20240926,171300,27766179,473,473,473,473,0
|
|
20240926,171200,27766179,473,473,473,473,0
|
|
20240926,171100,27766179,473,473,473,473,0
|
|
20240926,171000,27766179,473,473,473,473,0
|
|
20240926,170900,27766179,473,473,473,473,0
|
|
20240926,170800,27766179,473,473,473,473,0
|
|
20240926,170700,27766179,473,473,473,473,304
|
|
20240926,170600,27766179,473,473,473,473,0
|
|
20240926,170500,27766179,473,473,473,473,0
|
|
20240926,170400,27766179,473,473,473,473,0
|
|
20240926,170300,27766179,473,473,473,473,0
|
|
20240926,170200,27766179,473,473,473,473,0
|
|
20240926,170100,27766179,473,473,473,473,0
|
|
20240926,170000,27766179,473,473,473,473,0
|
|
20240926,165900,27766179,473,473,473,473,0
|
|
20240926,165800,27766179,473,473,473,473,0
|
|
20240926,165700,27766179,473,473,473,473,0
|
|
20240926,165600,27766179,473,473,473,473,0
|
|
20240926,165500,27766179,473,473,473,473,0
|
|
20240926,165400,27766179,473,473,473,473,0
|
|
20240926,165300,27766179,473,473,473,473,0
|
|
20240926,165200,27766179,473,473,473,473,0
|
|
20240926,165100,27766179,473,473,473,473,0
|
|
20240926,165000,27766179,473,473,473,473,0
|
|
20240926,164900,27766179,473,473,473,473,0
|
|
20240926,164800,27766179,473,473,473,473,0
|
|
20240926,164700,27766179,473,473,473,473,0
|
|
20240926,164600,27766179,473,473,473,473,0
|
|
20240926,164500,27766179,473,473,473,473,0
|
|
20240926,164400,27766179,473,473,473,473,0
|
|
20240926,164300,27766179,473,473,473,473,0
|
|
20240926,164200,27766179,473,473,473,473,0
|
|
20240926,164100,27766179,473,473,473,473,0
|
|
20240926,164000,27766179,473,473,473,473,0
|
|
20240926,163900,27766179,473,473,473,473,0
|
|
20240926,163800,27766179,473,473,473,473,0
|
|
20240926,163700,27766179,473,473,473,473,304
|
|
20240926,163600,27766179,473,473,473,473,0
|
|
20240926,163500,27766179,473,473,473,473,0
|
|
20240926,163400,27766179,473,473,473,473,0
|
|
20240926,163300,27766179,473,473,473,473,0
|
|
20240926,163200,27766179,473,473,473,473,0
|
|
20240926,163100,27766179,473,473,473,473,0
|
|
20240926,163000,27766179,473,473,473,473,0
|
|
20240926,162900,27766179,473,473,473,473,0
|
|
20240926,162800,27766179,473,473,473,473,0
|
|
20240926,162700,27766179,473,473,473,473,0
|
|
20240926,162600,27766179,473,473,473,473,0
|
|
20240926,162500,27766179,473,473,473,473,0
|
|
20240926,162400,27766179,473,473,473,473,0
|
|
20240926,162300,27766179,473,473,473,473,0
|
|
20240926,162200,27766179,473,473,473,473,0
|
|
20240926,162100,27766179,473,473,473,473,0
|
|
20240926,162000,27766179,473,473,473,473,0
|
|
20240926,161900,27766179,473,473,473,473,0
|
|
20240926,161800,27766179,473,473,473,473,0
|
|
20240926,161700,27766179,473,473,473,473,0
|
|
20240926,161600,27766179,473,473,473,473,0
|
|
20240926,161500,27766179,473,473,473,473,0
|
|
20240926,161400,27766179,473,473,473,473,0
|
|
20240926,161300,27766179,473,473,473,473,0
|
|
20240926,161200,27766179,473,473,473,473,0
|
|
20240926,161100,27766179,473,473,473,473,0
|
|
20240926,161000,27766179,473,473,473,473,0
|
|
20240926,160900,27766179,473,473,473,473,0
|
|
20240926,160800,27766179,473,473,473,473,0
|
|
20240926,160700,27766179,473,473,473,473,304
|
|
20240926,160600,27766179,473,473,473,473,0
|
|
20240926,160500,27766179,473,473,473,473,0
|
|
20240926,160400,27766179,473,473,473,473,0
|
|
20240926,160300,27766179,473,473,473,473,0
|
|
20240926,160200,27766179,473,473,473,473,0
|
|
20240926,160100,27766179,473,473,473,473,0
|
|
20240926,160000,27766179,473,473,473,473,0
|
|
20240926,155900,27766179,473,473,473,473,0
|
|
20240926,155800,27766179,473,473,473,473,0
|
|
20240926,155700,27766179,473,473,473,473,0
|
|
20240926,155600,27766179,473,473,473,473,0
|
|
20240926,155500,27766179,473,473,473,473,0
|
|
20240926,155400,27766179,473,473,473,473,0
|
|
20240926,155300,27766179,473,473,473,473,0
|
|
20240926,155200,27766179,473,473,473,473,0
|
|
20240926,155100,27766179,473,473,473,473,0
|
|
20240926,155000,27766179,473,473,473,473,0
|
|
20240926,154900,27766179,473,473,473,473,0
|
|
20240926,154800,27766179,473,473,473,473,0
|
|
20240926,154700,27766179,473,473,473,473,0
|
|
20240926,154600,27766179,473,473,473,473,0
|
|
20240926,154500,27766179,473,473,473,473,0
|
|
20240926,154400,27766179,473,473,473,473,0
|
|
20240926,154300,27766179,473,473,473,473,0
|
|
20240926,154200,27766179,473,473,473,473,0
|
|
20240926,154100,27766179,473,473,473,473,0
|
|
20240926,154000,27766179,473,473,473,473,0
|
|
20240926,153900,27766179,473,473,473,473,0
|
|
20240926,153800,27766179,473,473,473,473,0
|
|
20240926,153700,27766179,473,473,473,473,304
|
|
20240926,153600,27766179,473,473,473,473,0
|
|
20240926,153500,27766179,473,473,473,473,0
|
|
20240926,153400,27766179,473,473,473,473,0
|
|
20240926,153300,27766179,473,473,473,473,0
|
|
20240926,153200,27766179,473,473,473,473,0
|
|
20240926,153100,27766179,473,473,473,473,0
|
|
20240926,153000,27766179,473,473,473,473,304
|
|
20240926,152900,27622387,474,474,474,474,0
|
|
20240926,152800,27622387,474,474,474,474,0
|
|
20240926,152700,27622387,474,474,474,474,0
|
|
20240926,152600,27622387,474,474,474,474,0
|
|
20240926,152500,27622387,474,474,474,474,0
|
|
20240926,152400,27622387,474,474,474,474,0
|
|
20240926,152300,27622387,474,474,474,474,0
|
|
20240926,152200,27622387,474,474,474,474,0
|
|
20240926,152100,27622387,474,474,474,474,0
|
|
20240926,152000,27622387,474,474,474,474,0
|
|
20240926,151900,27622387,474,474,474,474,0
|
|
20240926,151800,27622387,474,474,474,474,0
|
|
20240926,151700,27622387,474,474,474,474,0
|
|
20240926,151600,27622387,474,474,474,474,0
|
|
20240926,151500,27622387,474,473,474,473,3
|
|
20240926,151400,27620967,474,474,474,474,0
|
|
20240926,151300,27620967,474,474,474,474,0
|
|
20240926,151200,27620967,474,474,474,474,1
|
|
20240926,151100,27620493,474,473,474,473,301
|
|
20240926,151000,27478119,473,473,473,473,1679
|
|
20240926,150900,26683952,473,473,473,473,15
|
|
20240926,150800,26676857,472,472,472,472,0
|
|
20240926,150700,26676857,472,472,472,472,200
|
|
20240926,150600,26582457,472,472,472,472,20
|
|
20240926,150500,26573017,473,473,473,473,0
|
|
20240926,150400,26573017,473,473,473,473,0
|
|
20240926,150300,26573017,473,473,473,473,220
|
|
20240926,150200,26468957,472,472,472,472,0
|
|
20240926,150100,26468957,472,472,472,472,0
|
|
20240926,150000,26468957,472,472,472,472,0
|
|
20240926,145900,26468957,472,472,472,472,0
|
|
20240926,145800,26468957,472,472,472,472,0
|
|
20240926,145700,26468957,472,472,472,472,20
|
|
20240926,145600,26459517,472,472,472,472,0
|
|
20240926,145500,26459517,472,472,472,472,0
|
|
20240926,145400,26459517,472,472,472,472,0
|
|
20240926,145300,26459517,472,472,472,472,0
|
|
20240926,145200,26459517,472,472,472,472,40
|
|
20240926,145100,26440637,472,472,472,472,0
|
|
20240926,145000,26440637,472,472,472,472,0
|
|
20240926,144900,26440637,472,472,472,472,0
|
|
20240926,144800,26440637,472,472,472,472,7
|
|
20240926,144700,26437333,472,472,472,472,0
|
|
20240926,144600,26437333,472,472,472,472,0
|
|
20240926,144500,26437333,472,472,472,472,0
|
|
20240926,144400,26437333,472,472,472,472,20
|
|
20240926,144300,26427893,472,472,472,472,238
|
|
20240926,144200,26315557,472,472,472,472,0
|
|
20240926,144100,26315557,472,472,472,472,0
|
|
20240926,144000,26315557,472,472,472,472,10
|
|
20240926,143900,26310837,472,472,472,472,30
|
|
20240926,143800,26296677,473,473,473,473,0
|
|
20240926,143700,26296677,473,473,473,473,523
|
|
20240926,143600,26049298,473,473,473,473,250
|
|
20240926,143500,25931048,473,472,473,472,10933
|
|
20240926,143400,20764488,472,472,472,472,0
|
|
20240926,143300,20764488,472,472,472,472,0
|
|
20240926,143200,20764488,472,472,472,472,0
|
|
20240926,143100,20764488,472,472,472,472,0
|
|
20240926,143000,20764488,472,472,472,472,0
|
|
20240926,142900,20764488,472,472,472,472,0
|
|
20240926,142800,20764488,472,472,472,472,0
|
|
20240926,142700,20764488,472,472,472,472,0
|
|
20240926,142600,20764488,472,472,472,472,1
|
|
20240926,142500,20764016,472,472,472,472,0
|
|
20240926,142400,20764016,472,472,472,472,0
|
|
20240926,142300,20764016,472,472,472,472,0
|
|
20240926,142200,20764016,472,472,472,472,100
|
|
20240926,142100,20716816,472,472,472,472,299
|
|
20240926,142000,20575688,471,471,471,471,0
|
|
20240926,141900,20575688,471,471,471,471,1
|
|
20240926,141800,20575217,472,472,472,472,0
|
|
20240926,141700,20575217,472,472,472,472,0
|
|
20240926,141600,20575217,472,472,472,472,0
|
|
20240926,141500,20575217,472,472,472,472,0
|
|
20240926,141400,20575217,472,472,472,472,0
|
|
20240926,141300,20575217,472,472,472,472,5
|
|
20240926,141200,20572857,472,472,472,472,0
|
|
20240926,141100,20572857,472,472,472,472,0
|
|
20240926,141000,20572857,472,472,472,472,2
|
|
20240926,140900,20571913,472,472,472,472,49
|
|
20240926,140800,20548785,472,472,472,472,0
|
|
20240926,140700,20548785,472,472,472,472,2
|
|
20240926,140600,20547841,472,472,472,472,0
|
|
20240926,140500,20547841,472,472,472,472,0
|
|
20240926,140400,20547841,472,472,472,472,2
|
|
20240926,140300,20546897,472,472,472,472,0
|
|
20240926,140200,20546897,472,472,472,472,0
|
|
20240926,140100,20546897,472,472,472,472,0
|
|
20240926,140000,20546897,472,472,472,472,0
|
|
20240926,135900,20546897,472,472,472,472,20
|
|
20240926,135800,20537457,472,472,472,472,0
|
|
20240926,135700,20537457,472,472,472,472,0
|
|
20240926,135600,20537457,472,472,472,472,0
|
|
20240926,135500,20537457,472,472,472,472,0
|
|
20240926,135400,20537457,472,472,472,472,0
|
|
20240926,135300,20537457,472,472,472,472,0
|
|
20240926,135200,20537457,472,472,472,472,0
|
|
20240926,135100,20537457,472,472,472,472,0
|
|
20240926,135000,20537457,472,472,472,472,0
|
|
20240926,134900,20537457,472,472,472,472,0
|
|
20240926,134800,20537457,472,472,472,472,0
|
|
20240926,134700,20537457,472,472,472,472,0
|
|
20240926,134600,20537457,472,472,472,472,0
|
|
20240926,134500,20537457,472,472,472,472,0
|
|
20240926,134400,20537457,472,472,472,472,1
|
|
20240926,134300,20536985,471,471,471,471,0
|
|
20240926,134200,20536985,471,471,471,471,0
|
|
20240926,134100,20536985,471,471,471,471,10
|
|
20240926,134000,20532275,472,472,472,472,0
|
|
20240926,133900,20532275,472,472,472,472,0
|
|
20240926,133800,20532275,472,472,472,472,5000
|
|
20240926,133700,18172275,472,472,472,472,0
|
|
20240926,133600,18172275,472,472,472,472,0
|
|
20240926,133500,18172275,472,472,472,472,50
|
|
20240926,133400,18148675,472,472,472,472,0
|
|
20240926,133300,18148675,472,472,472,472,0
|
|
20240926,133200,18148675,472,472,472,472,0
|
|
20240926,133100,18148675,472,472,472,472,0
|
|
20240926,133000,18148675,472,472,472,472,0
|
|
20240926,132900,18148675,472,472,472,472,0
|
|
20240926,132800,18148675,472,472,472,472,0
|
|
20240926,132700,18148675,472,472,472,472,0
|
|
20240926,132600,18148675,472,472,472,472,0
|
|
20240926,132500,18148675,472,472,472,472,0
|
|
20240926,132400,18148675,472,472,472,472,0
|
|
20240926,132300,18148675,472,472,472,472,0
|
|
20240926,132200,18148675,472,472,472,472,0
|
|
20240926,132100,18148675,472,472,472,472,192
|
|
20240926,132000,18058051,472,472,472,472,0
|
|
20240926,131900,18058051,472,472,472,472,0
|
|
20240926,131800,18058051,472,472,472,472,0
|
|
20240926,131700,18058051,472,472,472,472,0
|
|
20240926,131600,18058051,472,472,472,472,0
|
|
20240926,131500,18058051,472,472,472,472,0
|
|
20240926,131400,18058051,472,472,472,472,0
|
|
20240926,131300,18058051,472,472,472,472,30
|
|
20240926,131200,18043891,471,471,471,471,320
|
|
20240926,131100,17893171,471,471,471,471,0
|
|
20240926,131000,17893171,471,471,471,471,0
|
|
20240926,130900,17893171,471,471,471,471,0
|
|
20240926,130800,17893171,471,471,471,471,0
|
|
20240926,130700,17893171,471,471,471,471,0
|
|
20240926,130600,17893171,471,471,471,471,0
|
|
20240926,130500,17893171,471,471,471,471,0
|
|
20240926,130400,17893171,471,471,471,471,0
|
|
20240926,130300,17893171,471,471,471,471,0
|
|
20240926,130200,17893171,471,471,471,471,0
|
|
20240926,130100,17893171,471,471,471,471,0
|
|
20240926,130000,17893171,471,471,471,471,0
|
|
20240926,125900,17893171,471,471,471,471,0
|
|
20240926,125800,17893171,471,471,471,471,0
|
|
20240926,125700,17893171,471,471,471,471,400
|
|
20240926,125600,17704771,471,471,471,471,0
|
|
20240926,125500,17704771,471,471,471,471,0
|
|
20240926,125400,17704771,471,471,471,471,0
|
|
20240926,125300,17704771,471,471,471,471,0
|
|
20240926,125200,17704771,471,471,471,471,0
|
|
20240926,125100,17704771,471,471,471,471,215
|
|
20240926,125000,17603506,471,471,471,471,0
|
|
20240926,124900,17603506,471,471,471,471,0
|
|
20240926,124800,17603506,471,471,471,471,0
|
|
20240926,124700,17603506,471,471,471,471,0
|
|
20240926,124600,17603506,471,471,471,471,1273
|
|
20240926,124500,17003923,471,471,471,471,0
|
|
20240926,124400,17003923,471,471,471,471,0
|
|
20240926,124300,17003923,471,471,471,471,0
|
|
20240926,124200,17003923,471,471,471,471,0
|
|
20240926,124100,17003923,471,471,471,471,1
|
|
20240926,124000,17003452,471,471,471,471,36
|
|
20240926,123900,16986496,471,471,471,471,0
|
|
20240926,123800,16986496,471,471,471,471,0
|
|
20240926,123700,16986496,471,471,471,471,0
|
|
20240926,123600,16986496,471,471,471,471,0
|
|
20240926,123500,16986496,471,471,471,471,0
|
|
20240926,123400,16986496,471,471,471,471,0
|
|
20240926,123300,16986496,471,471,471,471,0
|
|
20240926,123200,16986496,471,471,471,471,0
|
|
20240926,123100,16986496,471,471,471,471,0
|
|
20240926,123000,16986496,471,471,471,471,0
|
|
20240926,122900,16986496,471,471,471,471,0
|
|
20240926,122800,16986496,471,471,471,471,0
|
|
20240926,122700,16986496,471,471,471,471,0
|
|
20240926,122600,16986496,471,471,471,471,0
|
|
20240926,122500,16986496,471,471,471,471,0
|
|
20240926,122400,16986496,471,471,471,471,0
|
|
20240926,122300,16986496,471,471,471,471,0
|
|
20240926,122200,16986496,471,471,471,471,0
|
|
20240926,122100,16986496,471,471,471,471,0
|
|
20240926,122000,16986496,471,471,471,471,0
|
|
20240926,121900,16986496,471,471,471,471,0
|
|
20240926,121800,16986496,471,471,471,471,0
|
|
20240926,121700,16986496,471,471,471,471,0
|
|
20240926,121600,16986496,471,471,471,471,0
|
|
20240926,121500,16986496,471,471,471,471,2000
|
|
20240926,121400,16044496,471,471,471,471,67
|
|
20240926,121300,16012939,471,471,471,471,0
|
|
20240926,121200,16012939,471,471,471,471,0
|
|
20240926,121100,16012939,471,471,471,471,84
|
|
20240926,121000,15973375,471,471,471,471,5
|
|
20240926,120900,15971020,471,471,471,471,3
|
|
20240926,120800,15969607,471,471,471,471,0
|
|
20240926,120700,15969607,471,471,471,471,0
|
|
20240926,120600,15969607,471,471,471,471,10
|
|
20240926,120500,15964897,471,471,471,471,0
|
|
20240926,120400,15964897,471,471,471,471,0
|
|
20240926,120300,15964897,471,471,471,471,0
|
|
20240926,120200,15964897,471,471,471,471,0
|
|
20240926,120100,15964897,471,471,471,471,0
|
|
20240926,120000,15964897,471,471,471,471,0
|
|
20240926,115900,15964897,471,471,471,471,0
|
|
20240926,115800,15964897,471,471,471,471,0
|
|
20240926,115700,15964897,471,471,471,471,0
|
|
20240926,115600,15964897,471,471,471,471,0
|
|
20240926,115500,15964897,471,471,471,471,0
|
|
20240926,115400,15964897,471,471,471,471,0
|
|
20240926,115300,15964897,471,471,471,471,0
|
|
20240926,115200,15964897,471,471,471,471,0
|
|
20240926,115100,15964897,471,471,471,471,0
|
|
20240926,115000,15964897,471,471,471,471,0
|
|
20240926,114900,15964897,471,471,471,471,2
|
|
20240926,114800,15963955,470,470,470,470,109
|
|
20240926,114700,15912725,471,471,471,471,0
|
|
20240926,114600,15912725,471,471,471,471,1
|
|
20240926,114500,15912254,470,470,470,470,0
|
|
20240926,114400,15912254,470,470,470,470,0
|
|
20240926,114300,15912254,470,470,470,470,0
|
|
20240926,114200,15912254,470,470,470,470,0
|
|
20240926,114100,15912254,470,470,470,470,0
|
|
20240926,114000,15912254,470,470,470,470,0
|
|
20240926,113900,15912254,470,470,470,470,0
|
|
20240926,113800,15912254,470,470,470,470,0
|
|
20240926,113700,15912254,470,470,470,470,0
|
|
20240926,113600,15912254,470,470,470,470,0
|
|
20240926,113500,15912254,470,470,470,470,0
|
|
20240926,113400,15912254,470,470,470,470,1
|
|
20240926,113300,15911784,470,470,470,470,0
|
|
20240926,113200,15911784,470,470,470,470,0
|
|
20240926,113100,15911784,470,470,470,470,0
|
|
20240926,113000,15911784,470,470,470,470,0
|
|
20240926,112900,15911784,470,470,470,470,0
|
|
20240926,112800,15911784,470,470,470,470,0
|
|
20240926,112700,15911784,470,470,470,470,0
|
|
20240926,112600,15911784,470,470,470,470,0
|
|
20240926,112500,15911784,470,470,470,470,0
|
|
20240926,112400,15911784,470,470,470,470,0
|
|
20240926,112300,15911784,470,470,470,470,0
|
|
20240926,112200,15911784,470,470,470,470,0
|
|
20240926,112100,15911784,470,470,470,470,0
|
|
20240926,112000,15911784,470,470,470,470,0
|
|
20240926,111900,15911784,470,470,470,470,0
|
|
20240926,111800,15911784,470,470,470,470,0
|
|
20240926,111700,15911784,470,470,470,470,0
|
|
20240926,111600,15911784,470,470,470,470,0
|
|
20240926,111500,15911784,470,470,470,470,0
|
|
20240926,111400,15911784,470,470,470,470,0
|
|
20240926,111300,15911784,470,470,470,470,3
|
|
20240926,111200,15910374,471,471,471,471,0
|
|
20240926,111100,15910374,471,471,471,471,70
|
|
20240926,111000,15877404,470,470,470,470,0
|
|
20240926,110900,15877404,470,470,470,470,0
|
|
20240926,110800,15877404,470,470,470,470,0
|
|
20240926,110700,15877404,470,470,470,470,0
|
|
20240926,110600,15877404,470,470,470,470,0
|
|
20240926,110500,15877404,470,470,470,470,0
|
|
20240926,110400,15877404,470,470,470,470,0
|
|
20240926,110300,15877404,470,470,470,470,0
|
|
20240926,110200,15877404,470,470,470,470,0
|
|
20240926,110100,15877404,470,470,470,470,0
|
|
20240926,110000,15877404,470,470,470,470,1000
|
|
20240926,105900,15407404,470,470,470,470,0
|
|
20240926,105800,15407404,470,470,470,470,0
|
|
20240926,105700,15407404,470,470,470,470,0
|
|
20240926,105600,15407404,470,470,470,470,0
|
|
20240926,105500,15407404,470,470,470,470,420
|
|
20240926,105400,15210004,470,470,470,470,0
|
|
20240926,105300,15210004,470,470,470,470,0
|
|
20240926,105200,15210004,470,470,470,470,40
|
|
20240926,105100,15191204,471,471,471,471,0
|
|
20240926,105000,15191204,471,471,471,471,0
|
|
20240926,104900,15191204,471,471,471,471,0
|
|
20240926,104800,15191204,471,471,471,471,3
|
|
20240926,104700,15189791,471,471,471,471,0
|
|
20240926,104600,15189791,471,471,471,471,0
|
|
20240926,104500,15189791,471,471,471,471,0
|
|
20240926,104400,15189791,471,471,471,471,4
|
|
20240926,104300,15187907,471,471,471,471,0
|
|
20240926,104200,15187907,471,471,471,471,0
|
|
20240926,104100,15187907,471,471,471,471,0
|
|
20240926,104000,15187907,471,471,471,471,0
|
|
20240926,103900,15187907,471,471,471,471,2
|
|
20240926,103800,15186965,471,471,471,471,4
|
|
20240926,103700,15185081,471,471,471,471,0
|
|
20240926,103600,15185081,471,471,471,471,0
|
|
20240926,103500,15185081,471,471,471,471,0
|
|
20240926,103400,15185081,471,471,471,471,0
|
|
20240926,103300,15185081,471,471,471,471,0
|
|
20240926,103200,15185081,471,471,471,471,0
|
|
20240926,103100,15185081,471,471,471,471,0
|
|
20240926,103000,15185081,471,471,471,471,0
|
|
20240926,102900,15185081,471,471,471,471,0
|
|
20240926,102800,15185081,471,471,471,471,0
|
|
20240926,102700,15185081,471,471,471,471,0
|
|
20240926,102600,15185081,471,471,471,471,10
|
|
20240926,102500,15180371,471,471,471,471,267
|
|
20240926,102400,15054614,471,471,471,471,0
|
|
20240926,102300,15054614,471,471,471,471,0
|
|
20240926,102200,15054614,471,471,471,471,0
|
|
20240926,102100,15054614,471,471,471,471,0
|
|
20240926,102000,15054614,471,471,471,471,1
|
|
20240926,101900,15054143,471,471,471,471,34
|
|
20240926,101800,15038129,471,471,471,471,0
|
|
20240926,101700,15038129,471,471,471,471,0
|
|
20240926,101600,15038129,471,471,471,471,200
|
|
20240926,101500,14943929,471,471,471,471,0
|
|
20240926,101400,14943929,471,471,471,471,2709
|
|
20240926,101300,13667990,471,471,471,471,0
|
|
20240926,101200,13667990,471,471,471,471,0
|
|
20240926,101100,13667990,471,471,471,471,0
|
|
20240926,101000,13667990,471,471,471,471,1100
|
|
20240926,100900,13149890,472,472,472,472,0
|
|
20240926,100800,13149890,472,472,472,472,0
|
|
20240926,100700,13149890,472,472,472,472,0
|
|
20240926,100600,13149890,472,472,472,472,0
|
|
20240926,100500,13149890,472,472,472,472,0
|
|
20240926,100400,13149890,472,472,472,472,235
|
|
20240926,100300,13038970,472,472,472,472,0
|
|
20240926,100200,13038970,472,472,472,472,0
|
|
20240926,100100,13038970,472,472,472,472,0
|
|
20240926,100000,13038970,472,472,472,472,300
|
|
20240926,095900,12897370,472,472,472,472,0
|
|
20240926,095800,12897370,472,472,472,472,0
|
|
20240926,095700,12897370,472,472,472,472,0
|
|
20240926,095600,12897370,472,472,472,472,0
|
|
20240926,095500,12897370,472,472,472,472,0
|
|
20240926,095400,12897370,472,472,472,472,0
|
|
20240926,095300,12897370,472,472,472,472,140
|
|
20240926,095200,12831290,473,473,473,473,300
|
|
20240926,095100,12689390,473,473,473,473,0
|
|
20240926,095000,12689390,473,473,473,473,10
|
|
20240926,094900,12684660,473,473,473,473,0
|
|
20240926,094800,12684660,473,473,473,473,20
|
|
20240926,094700,12675200,473,473,473,473,10
|
|
20240926,094600,12670470,473,473,473,473,0
|
|
20240926,094500,12670470,473,473,473,473,1
|
|
20240926,094400,12669997,472,472,472,472,0
|
|
20240926,094300,12669997,472,472,472,472,3599
|
|
20240926,094200,10971269,472,472,472,472,0
|
|
20240926,094100,10971269,472,472,472,472,500
|
|
20240926,094000,10735269,472,472,472,472,0
|
|
20240926,093900,10735269,472,472,472,472,1
|
|
20240926,093800,10734797,471,471,471,471,1000
|
|
20240926,093700,10263797,471,471,471,471,0
|
|
20240926,093600,10263797,471,471,471,471,402
|
|
20240926,093500,10074455,472,472,472,472,0
|
|
20240926,093400,10074455,472,472,472,472,21
|
|
20240926,093300,10064543,471,472,472,471,629
|
|
20240926,093200,9768240,472,472,472,472,11
|
|
20240926,093100,9763048,472,472,472,472,110
|
|
20240926,093000,9711128,472,472,472,472,0
|
|
20240926,092900,9711128,472,472,472,472,0
|
|
20240926,092800,9711128,472,472,472,472,2
|
|
20240926,092700,9710184,472,472,472,472,0
|
|
20240926,092600,9710184,472,472,472,472,0
|
|
20240926,092500,9710184,472,472,472,472,2
|
|
20240926,092400,9709240,472,472,472,472,0
|
|
20240926,092300,9709240,472,472,472,472,0
|
|
20240926,092200,9709240,472,472,472,472,0
|
|
20240926,092100,9709240,472,471,472,471,4726
|
|
20240926,092000,7483293,471,471,471,471,4
|
|
20240926,091900,7481409,471,471,471,471,0
|
|
20240926,091800,7481409,471,471,471,471,1
|
|
20240926,091700,7480938,470,470,470,470,940
|
|
20240926,091600,7039138,470,470,470,470,0
|
|
20240926,091500,7039138,470,470,470,470,1000
|
|
20240926,091400,6569138,470,470,470,470,0
|
|
20240926,091300,6569138,470,470,470,470,0
|
|
20240926,091200,6569138,470,470,470,470,0
|
|
20240926,091100,6569138,470,470,470,470,0
|
|
20240926,091000,6569138,470,470,470,470,0
|
|
20240926,090900,6569138,470,470,470,470,0
|
|
20240926,090800,6569138,470,470,470,470,13
|
|
20240926,090700,6563028,468,468,468,468,0
|
|
20240926,090600,6563028,468,468,468,468,500
|
|
20240926,090500,6329028,468,468,468,468,12317
|
|
20240926,090400,564672,468,468,468,468,0
|
|
20240926,090300,564672,468,468,468,468,0
|
|
20240926,090200,564672,468,468,468,468,0
|
|
20240926,090100,564672,468,468,468,468,912
|
|
20240926,090000,137856,468,469,470,468,294
|