580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,183700,27349872,463,463,463,463,7796
|
|
20240930,183600,27349872,463,463,463,463,0
|
|
20240930,183500,27349872,463,463,463,463,0
|
|
20240930,183400,27349872,463,463,463,463,0
|
|
20240930,183300,27349872,463,463,463,463,0
|
|
20240930,183200,27349872,463,463,463,463,0
|
|
20240930,183100,27349872,463,463,463,463,0
|
|
20240930,183000,27349872,463,463,463,463,0
|
|
20240930,182900,27349872,463,463,463,463,0
|
|
20240930,182800,27349872,463,463,463,463,0
|
|
20240930,182700,27349872,463,463,463,463,0
|
|
20240930,182600,27349872,463,463,463,463,0
|
|
20240930,182500,27349872,463,463,463,463,0
|
|
20240930,182400,27349872,463,463,463,463,0
|
|
20240930,182300,27349872,463,463,463,463,0
|
|
20240930,182200,27349872,463,463,463,463,0
|
|
20240930,182100,27349872,463,463,463,463,0
|
|
20240930,182000,27349872,463,463,463,463,0
|
|
20240930,181900,27349872,463,463,463,463,0
|
|
20240930,181800,27349872,463,463,463,463,0
|
|
20240930,181700,27349872,463,463,463,463,0
|
|
20240930,181600,27349872,463,463,463,463,0
|
|
20240930,181500,27349872,463,463,463,463,0
|
|
20240930,181400,27349872,463,463,463,463,0
|
|
20240930,181300,27349872,463,463,463,463,0
|
|
20240930,181200,27349872,463,463,463,463,0
|
|
20240930,181100,27349872,463,463,463,463,0
|
|
20240930,181000,27349872,463,463,463,463,0
|
|
20240930,180900,27349872,463,463,463,463,0
|
|
20240930,180800,27349872,463,463,463,463,0
|
|
20240930,180700,27349872,463,463,463,463,7796
|
|
20240930,180600,27349872,463,463,463,463,0
|
|
20240930,180500,27349872,463,463,463,463,0
|
|
20240930,180400,27349872,463,463,463,463,0
|
|
20240930,180300,27349872,463,463,463,463,0
|
|
20240930,180200,27349872,463,463,463,463,0
|
|
20240930,180100,27349872,463,463,463,463,0
|
|
20240930,180000,27349872,463,463,463,463,0
|
|
20240930,175900,27349872,463,463,463,463,0
|
|
20240930,175800,27349872,463,463,463,463,0
|
|
20240930,175700,27349872,463,463,463,463,0
|
|
20240930,175600,27349872,463,463,463,463,0
|
|
20240930,175500,27349872,463,463,463,463,0
|
|
20240930,175400,27349872,463,463,463,463,0
|
|
20240930,175300,27349872,463,463,463,463,0
|
|
20240930,175200,27349872,463,463,463,463,0
|
|
20240930,175100,27349872,463,463,463,463,0
|
|
20240930,175000,27349872,463,463,463,463,0
|
|
20240930,174900,27349872,463,463,463,463,0
|
|
20240930,174800,27349872,463,463,463,463,0
|
|
20240930,174700,27349872,463,463,463,463,0
|
|
20240930,174600,27349872,463,463,463,463,0
|
|
20240930,174500,27349872,463,463,463,463,0
|
|
20240930,174400,27349872,463,463,463,463,0
|
|
20240930,174300,27349872,463,463,463,463,0
|
|
20240930,174200,27349872,463,463,463,463,0
|
|
20240930,174100,27349872,463,463,463,463,0
|
|
20240930,174000,27349872,463,463,463,463,0
|
|
20240930,173900,27349872,463,463,463,463,0
|
|
20240930,173800,27349872,463,463,463,463,0
|
|
20240930,173700,27349872,463,463,463,463,7796
|
|
20240930,173600,27349872,463,463,463,463,0
|
|
20240930,173500,27349872,463,463,463,463,0
|
|
20240930,173400,27349872,463,463,463,463,0
|
|
20240930,173300,27349872,463,463,463,463,0
|
|
20240930,173200,27349872,463,463,463,463,0
|
|
20240930,173100,27349872,463,463,463,463,0
|
|
20240930,173000,27349872,463,463,463,463,0
|
|
20240930,172900,27349872,463,463,463,463,0
|
|
20240930,172800,27349872,463,463,463,463,0
|
|
20240930,172700,27349872,463,463,463,463,0
|
|
20240930,172600,27349872,463,463,463,463,0
|
|
20240930,172500,27349872,463,463,463,463,0
|
|
20240930,172400,27349872,463,463,463,463,0
|
|
20240930,172300,27349872,463,463,463,463,0
|
|
20240930,172200,27349872,463,463,463,463,0
|
|
20240930,172100,27349872,463,463,463,463,0
|
|
20240930,172000,27349872,463,463,463,463,0
|
|
20240930,171900,27349872,463,463,463,463,0
|
|
20240930,171800,27349872,463,463,463,463,0
|
|
20240930,171700,27349872,463,463,463,463,0
|
|
20240930,171600,27349872,463,463,463,463,0
|
|
20240930,171500,27349872,463,463,463,463,0
|
|
20240930,171400,27349872,463,463,463,463,0
|
|
20240930,171300,27349872,463,463,463,463,0
|
|
20240930,171200,27349872,463,463,463,463,0
|
|
20240930,171100,27349872,463,463,463,463,0
|
|
20240930,171000,27349872,463,463,463,463,0
|
|
20240930,170900,27349872,463,463,463,463,0
|
|
20240930,170800,27349872,463,463,463,463,0
|
|
20240930,170700,27349872,463,463,463,463,7796
|
|
20240930,170600,27349872,463,463,463,463,0
|
|
20240930,170500,27349872,463,463,463,463,0
|
|
20240930,170400,27349872,463,463,463,463,0
|
|
20240930,170300,27349872,463,463,463,463,0
|
|
20240930,170200,27349872,463,463,463,463,0
|
|
20240930,170100,27349872,463,463,463,463,0
|
|
20240930,170000,27349872,463,463,463,463,0
|
|
20240930,165900,27349872,463,463,463,463,0
|
|
20240930,165800,27349872,463,463,463,463,0
|
|
20240930,165700,27349872,463,463,463,463,0
|
|
20240930,165600,27349872,463,463,463,463,0
|
|
20240930,165500,27349872,463,463,463,463,0
|
|
20240930,165400,27349872,463,463,463,463,0
|
|
20240930,165300,27349872,463,463,463,463,0
|
|
20240930,165200,27349872,463,463,463,463,0
|
|
20240930,165100,27349872,463,463,463,463,0
|
|
20240930,165000,27349872,463,463,463,463,0
|
|
20240930,164900,27349872,463,463,463,463,0
|
|
20240930,164800,27349872,463,463,463,463,0
|
|
20240930,164700,27349872,463,463,463,463,0
|
|
20240930,164600,27349872,463,463,463,463,0
|
|
20240930,164500,27349872,463,463,463,463,0
|
|
20240930,164400,27349872,463,463,463,463,0
|
|
20240930,164300,27349872,463,463,463,463,0
|
|
20240930,164200,27349872,463,463,463,463,0
|
|
20240930,164100,27349872,463,463,463,463,0
|
|
20240930,164000,27349872,463,463,463,463,0
|
|
20240930,163900,27349872,463,463,463,463,0
|
|
20240930,163800,27349872,463,463,463,463,0
|
|
20240930,163700,27349872,463,463,463,463,7796
|
|
20240930,163600,27349872,463,463,463,463,0
|
|
20240930,163500,27349872,463,463,463,463,0
|
|
20240930,163400,27349872,463,463,463,463,0
|
|
20240930,163300,27349872,463,463,463,463,0
|
|
20240930,163200,27349872,463,463,463,463,0
|
|
20240930,163100,27349872,463,463,463,463,0
|
|
20240930,163000,27349872,463,463,463,463,0
|
|
20240930,162900,27349872,463,463,463,463,0
|
|
20240930,162800,27349872,463,463,463,463,0
|
|
20240930,162700,27349872,463,463,463,463,0
|
|
20240930,162600,27349872,463,463,463,463,0
|
|
20240930,162500,27349872,463,463,463,463,0
|
|
20240930,162400,27349872,463,463,463,463,0
|
|
20240930,162300,27349872,463,463,463,463,0
|
|
20240930,162200,27349872,463,463,463,463,0
|
|
20240930,162100,27349872,463,463,463,463,0
|
|
20240930,162000,27349872,463,463,463,463,0
|
|
20240930,161900,27349872,463,463,463,463,0
|
|
20240930,161800,27349872,463,463,463,463,0
|
|
20240930,161700,27349872,463,463,463,463,0
|
|
20240930,161600,27349872,463,463,463,463,0
|
|
20240930,161500,27349872,463,463,463,463,0
|
|
20240930,161400,27349872,463,463,463,463,0
|
|
20240930,161300,27349872,463,463,463,463,0
|
|
20240930,161200,27349872,463,463,463,463,0
|
|
20240930,161100,27349872,463,463,463,463,0
|
|
20240930,161000,27349872,463,463,463,463,0
|
|
20240930,160900,27349872,463,463,463,463,0
|
|
20240930,160800,27349872,463,463,463,463,0
|
|
20240930,160700,27349872,463,463,463,463,7796
|
|
20240930,160600,27349872,463,463,463,463,0
|
|
20240930,160500,27349872,463,463,463,463,0
|
|
20240930,160400,27349872,463,463,463,463,0
|
|
20240930,160300,27349872,463,463,463,463,0
|
|
20240930,160200,27349872,463,463,463,463,0
|
|
20240930,160100,27349872,463,463,463,463,0
|
|
20240930,160000,27349872,463,463,463,463,0
|
|
20240930,155900,27349872,463,463,463,463,0
|
|
20240930,155800,27349872,463,463,463,463,0
|
|
20240930,155700,27349872,463,463,463,463,0
|
|
20240930,155600,27349872,463,463,463,463,0
|
|
20240930,155500,27349872,463,463,463,463,0
|
|
20240930,155400,27349872,463,463,463,463,0
|
|
20240930,155300,27349872,463,463,463,463,0
|
|
20240930,155200,27349872,463,463,463,463,0
|
|
20240930,155100,27349872,463,463,463,463,0
|
|
20240930,155000,27349872,463,463,463,463,0
|
|
20240930,154900,27349872,463,463,463,463,0
|
|
20240930,154800,27349872,463,463,463,463,0
|
|
20240930,154700,27349872,463,463,463,463,0
|
|
20240930,154600,27349872,463,463,463,463,0
|
|
20240930,154500,27349872,463,463,463,463,0
|
|
20240930,154400,27349872,463,463,463,463,0
|
|
20240930,154300,27349872,463,463,463,463,0
|
|
20240930,154200,27349872,463,463,463,463,0
|
|
20240930,154100,27349872,463,463,463,463,0
|
|
20240930,154000,27349872,463,463,463,463,0
|
|
20240930,153900,27349872,463,463,463,463,0
|
|
20240930,153800,27349872,463,463,463,463,0
|
|
20240930,153700,27349872,463,463,463,463,7796
|
|
20240930,153600,27349872,463,463,463,463,0
|
|
20240930,153500,27349872,463,463,463,463,0
|
|
20240930,153400,27349872,463,463,463,463,0
|
|
20240930,153300,27349872,463,463,463,463,0
|
|
20240930,153200,27349872,463,463,463,463,0
|
|
20240930,153100,27349872,463,463,463,463,0
|
|
20240930,153000,27349872,463,463,463,463,7796
|
|
20240930,152900,23740324,468,468,468,468,0
|
|
20240930,152800,23740324,468,468,468,468,0
|
|
20240930,152700,23740324,468,468,468,468,0
|
|
20240930,152600,23740324,468,468,468,468,0
|
|
20240930,152500,23740324,468,468,468,468,0
|
|
20240930,152400,23740324,468,468,468,468,0
|
|
20240930,152300,23740324,468,468,468,468,0
|
|
20240930,152200,23740324,468,468,468,468,0
|
|
20240930,152100,23740324,468,468,468,468,0
|
|
20240930,152000,23740324,468,468,468,468,0
|
|
20240930,151900,23740324,468,468,468,468,0
|
|
20240930,151800,23740324,468,468,468,468,0
|
|
20240930,151700,23740324,468,468,468,468,0
|
|
20240930,151600,23740324,468,468,468,468,0
|
|
20240930,151500,23740324,468,468,468,468,0
|
|
20240930,151400,23740324,468,468,468,468,0
|
|
20240930,151300,23740324,468,468,468,468,0
|
|
20240930,151200,23740324,468,468,468,468,0
|
|
20240930,151100,23740324,468,468,468,468,0
|
|
20240930,151000,23740324,468,468,468,468,0
|
|
20240930,150900,23740324,468,468,468,468,0
|
|
20240930,150800,23740324,468,468,468,468,0
|
|
20240930,150700,23740324,468,468,468,468,0
|
|
20240930,150600,23740324,468,465,468,465,300
|
|
20240930,150500,23600821,463,463,463,463,0
|
|
20240930,150400,23600821,463,463,463,463,0
|
|
20240930,150300,23600821,463,463,463,463,0
|
|
20240930,150200,23600821,463,463,463,463,0
|
|
20240930,150100,23600821,463,463,463,463,0
|
|
20240930,150000,23600821,463,463,463,463,0
|
|
20240930,145900,23600821,463,463,463,463,0
|
|
20240930,145800,23600821,463,463,463,463,0
|
|
20240930,145700,23600821,463,463,463,463,0
|
|
20240930,145600,23600821,463,463,463,463,127
|
|
20240930,145500,23542020,463,463,463,463,0
|
|
20240930,145400,23542020,463,463,463,463,0
|
|
20240930,145300,23542020,463,463,463,463,96
|
|
20240930,145200,23497572,463,463,463,463,300
|
|
20240930,145100,23358672,466,466,466,466,0
|
|
20240930,145000,23358672,466,466,466,466,0
|
|
20240930,144900,23358672,466,466,466,466,0
|
|
20240930,144800,23358672,466,466,466,466,0
|
|
20240930,144700,23358672,466,466,466,466,0
|
|
20240930,144600,23358672,466,466,466,466,0
|
|
20240930,144500,23358672,466,466,466,466,0
|
|
20240930,144400,23358672,466,466,466,466,0
|
|
20240930,144300,23358672,466,462,466,462,253
|
|
20240930,144200,23241416,462,462,462,462,529
|
|
20240930,144100,22997018,463,463,463,463,16
|
|
20240930,144000,22989610,463,463,463,463,12
|
|
20240930,143900,22984054,463,463,463,463,816
|
|
20240930,143800,22606246,464,464,464,464,1
|
|
20240930,143700,22605782,464,464,464,464,3
|
|
20240930,143600,22604390,463,464,464,463,270
|
|
20240930,143500,22479237,463,463,463,463,0
|
|
20240930,143400,22479237,463,463,463,463,0
|
|
20240930,143300,22479237,463,463,463,463,0
|
|
20240930,143200,22479237,463,463,463,463,0
|
|
20240930,143100,22479237,463,463,463,463,127
|
|
20240930,143000,22420436,463,463,463,463,0
|
|
20240930,142900,22420436,463,463,463,463,0
|
|
20240930,142800,22420436,463,464,464,463,147
|
|
20240930,142700,22352355,464,464,464,464,10
|
|
20240930,142600,22347715,464,464,464,464,0
|
|
20240930,142500,22347715,464,463,464,463,223
|
|
20240930,142400,22244246,464,464,464,464,629
|
|
20240930,142300,21952390,465,465,465,465,100
|
|
20240930,142200,21905890,468,468,468,468,0
|
|
20240930,142100,21905890,468,468,468,468,0
|
|
20240930,142000,21905890,468,468,468,468,0
|
|
20240930,141900,21905890,468,468,468,468,0
|
|
20240930,141800,21905890,468,468,468,468,0
|
|
20240930,141700,21905890,468,468,468,468,0
|
|
20240930,141600,21905890,468,468,468,468,0
|
|
20240930,141500,21905890,468,468,468,468,0
|
|
20240930,141400,21905890,468,465,468,465,200
|
|
20240930,141300,21812845,464,464,464,464,0
|
|
20240930,141200,21812845,464,464,464,464,3
|
|
20240930,141100,21811453,464,464,464,464,0
|
|
20240930,141000,21811453,464,464,464,464,0
|
|
20240930,140900,21811453,464,464,464,464,0
|
|
20240930,140800,21811453,464,464,464,464,0
|
|
20240930,140700,21811453,464,464,464,464,0
|
|
20240930,140600,21811453,464,464,464,464,974
|
|
20240930,140500,21359517,465,466,466,465,2154
|
|
20240930,140400,20357631,466,466,466,466,0
|
|
20240930,140300,20357631,466,466,466,466,106
|
|
20240930,140200,20308235,466,466,466,466,0
|
|
20240930,140100,20308235,466,466,466,466,0
|
|
20240930,140000,20308235,466,465,466,465,326
|
|
20240930,135900,20156322,465,466,466,465,1692
|
|
20240930,135800,19368132,467,467,467,467,0
|
|
20240930,135700,19368132,467,467,467,467,0
|
|
20240930,135600,19368132,467,467,467,467,13
|
|
20240930,135500,19362061,467,467,467,467,0
|
|
20240930,135400,19362061,467,467,467,467,0
|
|
20240930,135300,19362061,467,467,467,467,0
|
|
20240930,135200,19362061,467,467,467,467,0
|
|
20240930,135100,19362061,467,467,467,467,0
|
|
20240930,135000,19362061,467,467,467,467,0
|
|
20240930,134900,19362061,467,467,467,467,0
|
|
20240930,134800,19362061,467,467,467,467,0
|
|
20240930,134700,19362061,467,467,467,467,0
|
|
20240930,134600,19362061,467,468,468,467,998
|
|
20240930,134500,18895994,467,467,467,467,3
|
|
20240930,134400,18894593,467,467,467,467,0
|
|
20240930,134300,18894593,467,467,467,467,0
|
|
20240930,134200,18894593,467,467,467,467,0
|
|
20240930,134100,18894593,467,467,467,467,0
|
|
20240930,134000,18894593,467,467,467,467,0
|
|
20240930,133900,18894593,467,467,467,467,0
|
|
20240930,133800,18894593,467,467,467,467,0
|
|
20240930,133700,18894593,467,467,467,467,0
|
|
20240930,133600,18894593,467,467,467,467,0
|
|
20240930,133500,18894593,467,467,467,467,0
|
|
20240930,133400,18894593,467,467,467,467,0
|
|
20240930,133300,18894593,467,467,467,467,0
|
|
20240930,133200,18894593,467,467,467,467,0
|
|
20240930,133100,18894593,467,467,467,467,0
|
|
20240930,133000,18894593,467,467,467,467,0
|
|
20240930,132900,18894593,467,467,467,467,0
|
|
20240930,132800,18894593,467,467,467,467,0
|
|
20240930,132700,18894593,467,467,467,467,0
|
|
20240930,132600,18894593,467,467,467,467,0
|
|
20240930,132500,18894593,467,467,467,467,0
|
|
20240930,132400,18894593,467,467,467,467,0
|
|
20240930,132300,18894593,467,467,467,467,0
|
|
20240930,132200,18894593,467,467,467,467,0
|
|
20240930,132100,18894593,467,467,467,467,17
|
|
20240930,132000,18886654,467,467,467,467,0
|
|
20240930,131900,18886654,467,468,468,467,13
|
|
20240930,131800,18880578,468,468,468,468,0
|
|
20240930,131700,18880578,468,467,468,467,20
|
|
20240930,131600,18871224,466,466,466,466,3
|
|
20240930,131500,18869826,467,467,467,467,0
|
|
20240930,131400,18869826,467,467,467,467,0
|
|
20240930,131300,18869826,467,467,467,467,0
|
|
20240930,131200,18869826,467,467,467,467,0
|
|
20240930,131100,18869826,467,467,467,467,0
|
|
20240930,131000,18869826,467,467,467,467,45
|
|
20240930,130900,18848811,467,467,467,467,0
|
|
20240930,130800,18848811,467,467,467,467,0
|
|
20240930,130700,18848811,467,467,467,467,0
|
|
20240930,130600,18848811,467,467,467,467,0
|
|
20240930,130500,18848811,467,467,467,467,0
|
|
20240930,130400,18848811,467,467,467,467,0
|
|
20240930,130300,18848811,467,467,467,467,0
|
|
20240930,130200,18848811,467,467,467,467,0
|
|
20240930,130100,18848811,467,467,467,467,0
|
|
20240930,130000,18848811,467,467,467,467,0
|
|
20240930,125900,18848811,467,467,467,467,0
|
|
20240930,125800,18848811,467,467,467,467,0
|
|
20240930,125700,18848811,467,467,467,467,0
|
|
20240930,125600,18848811,467,467,467,467,0
|
|
20240930,125500,18848811,467,467,467,467,0
|
|
20240930,125400,18848811,467,467,467,467,0
|
|
20240930,125300,18848811,467,467,467,467,0
|
|
20240930,125200,18848811,467,467,467,467,0
|
|
20240930,125100,18848811,467,467,467,467,0
|
|
20240930,125000,18848811,467,467,467,467,0
|
|
20240930,124900,18848811,467,467,467,467,4340
|
|
20240930,124800,16822031,467,467,467,467,0
|
|
20240930,124700,16822031,467,467,467,467,0
|
|
20240930,124600,16822031,467,468,468,467,303
|
|
20240930,124500,16680230,468,468,468,468,0
|
|
20240930,124400,16680230,468,468,468,468,1064
|
|
20240930,124300,16182278,468,468,468,468,0
|
|
20240930,124200,16182278,468,468,468,468,0
|
|
20240930,124100,16182278,468,468,468,468,5
|
|
20240930,124000,16179938,468,468,468,468,0
|
|
20240930,123900,16179938,468,468,468,468,0
|
|
20240930,123800,16179938,468,468,468,468,0
|
|
20240930,123700,16179938,468,468,468,468,0
|
|
20240930,123600,16179938,468,468,468,468,0
|
|
20240930,123500,16179938,468,468,468,468,0
|
|
20240930,123400,16179938,468,468,468,468,0
|
|
20240930,123300,16179938,468,468,468,468,3
|
|
20240930,123200,16178534,468,468,468,468,0
|
|
20240930,123100,16178534,468,468,468,468,1485
|
|
20240930,123000,15483554,469,469,469,469,0
|
|
20240930,122900,15483554,469,469,469,469,0
|
|
20240930,122800,15483554,469,469,469,469,0
|
|
20240930,122700,15483554,469,469,469,469,0
|
|
20240930,122600,15483554,469,469,469,469,0
|
|
20240930,122500,15483554,469,468,469,468,131
|
|
20240930,122400,15422146,468,468,468,468,0
|
|
20240930,122300,15422146,468,468,468,468,0
|
|
20240930,122200,15422146,468,468,468,468,0
|
|
20240930,122100,15422146,468,468,468,468,0
|
|
20240930,122000,15422146,468,468,468,468,0
|
|
20240930,121900,15422146,468,468,468,468,0
|
|
20240930,121800,15422146,468,468,468,468,0
|
|
20240930,121700,15422146,468,468,468,468,0
|
|
20240930,121600,15422146,468,468,468,468,256
|
|
20240930,121500,15302338,468,468,468,468,0
|
|
20240930,121400,15302338,468,468,468,468,0
|
|
20240930,121300,15302338,468,468,468,468,0
|
|
20240930,121200,15302338,468,468,468,468,0
|
|
20240930,121100,15302338,468,468,468,468,0
|
|
20240930,121000,15302338,468,468,468,468,0
|
|
20240930,120900,15302338,468,468,468,468,0
|
|
20240930,120800,15302338,468,468,468,468,128
|
|
20240930,120700,15242434,468,468,468,468,0
|
|
20240930,120600,15242434,468,468,468,468,0
|
|
20240930,120500,15242434,468,468,468,468,382
|
|
20240930,120400,15063658,468,468,468,468,0
|
|
20240930,120300,15063658,468,468,468,468,0
|
|
20240930,120200,15063658,468,468,468,468,0
|
|
20240930,120100,15063658,468,468,468,468,128
|
|
20240930,120000,15003754,469,469,469,469,3
|
|
20240930,115900,15002347,468,468,468,468,0
|
|
20240930,115800,15002347,468,468,468,468,0
|
|
20240930,115700,15002347,468,468,468,468,0
|
|
20240930,115600,15002347,468,468,468,468,127
|
|
20240930,115500,14942911,469,469,469,469,15
|
|
20240930,115400,14935876,469,469,469,469,0
|
|
20240930,115300,14935876,469,469,469,468,399
|
|
20240930,115200,14749126,469,469,469,469,10
|
|
20240930,115100,14744436,469,469,469,469,0
|
|
20240930,115000,14744436,469,469,469,469,0
|
|
20240930,114900,14744436,469,469,469,469,0
|
|
20240930,114800,14744436,469,469,469,469,0
|
|
20240930,114700,14744436,469,469,469,469,0
|
|
20240930,114600,14744436,469,469,469,469,0
|
|
20240930,114500,14744436,469,469,469,469,0
|
|
20240930,114400,14744436,469,469,469,469,0
|
|
20240930,114300,14744436,469,469,469,469,0
|
|
20240930,114200,14744436,469,469,469,469,1
|
|
20240930,114100,14743967,469,469,469,469,0
|
|
20240930,114000,14743967,469,469,469,469,5000
|
|
20240930,113900,12398967,469,469,469,469,0
|
|
20240930,113800,12398967,469,469,469,469,1
|
|
20240930,113700,12398498,468,468,468,468,0
|
|
20240930,113600,12398498,468,468,468,468,127
|
|
20240930,113500,12339062,468,468,468,468,0
|
|
20240930,113400,12339062,468,468,468,468,127
|
|
20240930,113300,12279626,468,468,468,468,0
|
|
20240930,113200,12279626,468,468,468,468,0
|
|
20240930,113100,12279626,468,468,468,468,0
|
|
20240930,113000,12279626,468,468,468,468,0
|
|
20240930,112900,12279626,468,468,468,468,0
|
|
20240930,112800,12279626,468,468,468,468,0
|
|
20240930,112700,12279626,468,468,468,468,0
|
|
20240930,112600,12279626,468,468,468,468,255
|
|
20240930,112500,12160286,469,469,469,469,0
|
|
20240930,112400,12160286,469,469,469,469,214
|
|
20240930,112300,12059920,468,468,468,468,0
|
|
20240930,112200,12059920,468,468,468,468,0
|
|
20240930,112100,12059920,468,468,468,468,0
|
|
20240930,112000,12059920,468,468,468,468,0
|
|
20240930,111900,12059920,468,468,468,468,0
|
|
20240930,111800,12059920,468,468,468,468,0
|
|
20240930,111700,12059920,468,468,468,468,0
|
|
20240930,111600,12059920,468,468,468,468,128
|
|
20240930,111500,12000016,468,468,468,468,0
|
|
20240930,111400,12000016,468,468,468,468,0
|
|
20240930,111300,12000016,468,468,468,468,0
|
|
20240930,111200,12000016,468,468,468,468,264
|
|
20240930,111100,11876464,469,469,469,469,0
|
|
20240930,111000,11876464,469,469,469,469,0
|
|
20240930,110900,11876464,469,469,469,469,0
|
|
20240930,110800,11876464,469,469,469,469,0
|
|
20240930,110700,11876464,469,469,469,469,0
|
|
20240930,110600,11876464,469,469,469,469,2
|
|
20240930,110500,11875526,469,469,469,469,0
|
|
20240930,110400,11875526,469,469,469,469,0
|
|
20240930,110300,11875526,469,469,469,469,1082
|
|
20240930,110200,11368068,468,468,468,468,128
|
|
20240930,110100,11308164,469,469,469,469,0
|
|
20240930,110000,11308164,469,469,469,469,0
|
|
20240930,105900,11308164,469,469,469,469,0
|
|
20240930,105800,11308164,469,469,469,469,918
|
|
20240930,105700,10877622,469,469,469,469,0
|
|
20240930,105600,10877622,469,469,469,469,0
|
|
20240930,105500,10877622,469,469,469,469,0
|
|
20240930,105400,10877622,469,469,469,469,0
|
|
20240930,105300,10877622,469,469,469,469,0
|
|
20240930,105200,10877622,469,469,469,469,0
|
|
20240930,105100,10877622,469,470,470,469,898
|
|
20240930,105000,10455666,470,470,470,470,0
|
|
20240930,104900,10455666,470,470,470,470,0
|
|
20240930,104800,10455666,470,469,470,469,5449
|
|
20240930,104700,7894879,468,468,468,468,0
|
|
20240930,104600,7894879,468,468,468,468,127
|
|
20240930,104500,7835443,468,468,468,468,0
|
|
20240930,104400,7835443,468,468,468,468,0
|
|
20240930,104300,7835443,468,468,468,468,53
|
|
20240930,104200,7810639,468,468,468,468,127
|
|
20240930,104100,7751203,468,468,468,468,0
|
|
20240930,104000,7751203,468,468,468,468,254
|
|
20240930,103900,7632331,469,469,469,469,0
|
|
20240930,103800,7632331,469,469,469,469,0
|
|
20240930,103700,7632331,469,469,469,469,0
|
|
20240930,103600,7632331,469,469,469,469,0
|
|
20240930,103500,7632331,469,469,469,469,0
|
|
20240930,103400,7632331,469,469,469,469,0
|
|
20240930,103300,7632331,469,469,469,469,150
|
|
20240930,103200,7561981,469,469,469,469,0
|
|
20240930,103100,7561981,469,469,469,469,0
|
|
20240930,103000,7561981,469,469,469,469,0
|
|
20240930,102900,7561981,469,469,469,469,14
|
|
20240930,102800,7555415,468,468,468,468,0
|
|
20240930,102700,7555415,468,468,468,468,81
|
|
20240930,102600,7517507,467,467,467,467,127
|
|
20240930,102500,7458198,467,467,467,467,0
|
|
20240930,102400,7458198,467,467,467,467,0
|
|
20240930,102300,7458198,467,467,467,467,0
|
|
20240930,102200,7458198,467,467,467,467,0
|
|
20240930,102100,7458198,467,467,467,467,128
|
|
20240930,102000,7398422,468,468,468,468,0
|
|
20240930,101900,7398422,468,468,468,468,0
|
|
20240930,101800,7398422,468,468,468,468,70
|
|
20240930,101700,7365662,470,470,470,470,0
|
|
20240930,101600,7365662,470,470,470,470,0
|
|
20240930,101500,7365662,470,470,470,470,0
|
|
20240930,101400,7365662,470,470,470,470,0
|
|
20240930,101300,7365662,470,470,470,470,0
|
|
20240930,101200,7365662,470,470,470,470,0
|
|
20240930,101100,7365662,470,470,470,470,0
|
|
20240930,101000,7365662,470,470,470,470,0
|
|
20240930,100900,7365662,470,470,470,470,0
|
|
20240930,100800,7365662,470,470,470,470,313
|
|
20240930,100700,7218552,470,470,470,470,1
|
|
20240930,100600,7218082,467,467,467,467,0
|
|
20240930,100500,7218082,467,467,467,467,0
|
|
20240930,100400,7218082,467,467,467,467,0
|
|
20240930,100300,7218082,467,467,467,467,0
|
|
20240930,100200,7218082,467,467,467,467,128
|
|
20240930,100100,7158306,467,467,467,467,0
|
|
20240930,100000,7158306,467,467,467,467,66
|
|
20240930,095900,7127484,467,467,467,467,0
|
|
20240930,095800,7127484,467,467,467,467,0
|
|
20240930,095700,7127484,467,467,467,467,0
|
|
20240930,095600,7127484,467,467,467,467,127
|
|
20240930,095500,7068175,468,468,468,468,100
|
|
20240930,095400,7021375,467,467,467,467,0
|
|
20240930,095300,7021375,467,467,467,467,0
|
|
20240930,095200,7021375,467,467,467,467,127
|
|
20240930,095100,6962066,467,467,467,467,0
|
|
20240930,095000,6962066,467,467,467,467,254
|
|
20240930,094900,6843448,467,467,467,467,0
|
|
20240930,094800,6843448,467,467,467,467,1
|
|
20240930,094700,6842981,467,467,467,467,0
|
|
20240930,094600,6842981,467,467,467,467,0
|
|
20240930,094500,6842981,467,467,467,467,0
|
|
20240930,094400,6842981,467,467,467,467,25
|
|
20240930,094300,6831306,467,467,467,467,0
|
|
20240930,094200,6831306,467,467,467,467,20
|
|
20240930,094100,6821966,467,467,467,467,0
|
|
20240930,094000,6821966,467,467,467,467,16
|
|
20240930,093900,6814494,467,467,467,467,2
|
|
20240930,093800,6813560,467,467,467,467,53
|
|
20240930,093700,6788809,467,467,467,467,10
|
|
20240930,093600,6784139,467,467,467,467,816
|
|
20240930,093500,6403067,467,467,467,467,0
|
|
20240930,093400,6403067,467,467,467,467,1
|
|
20240930,093300,6402600,467,467,467,467,20
|
|
20240930,093200,6393260,467,465,467,465,2202
|
|
20240930,093100,5369126,468,468,468,468,4
|
|
20240930,093000,5367254,465,467,467,465,400
|
|
20240930,092900,5180943,469,469,469,469,0
|
|
20240930,092800,5180943,469,469,469,469,0
|
|
20240930,092700,5180943,469,469,469,469,50
|
|
20240930,092600,5157493,465,465,465,465,0
|
|
20240930,092500,5157493,465,465,465,465,0
|
|
20240930,092400,5157493,465,465,465,465,0
|
|
20240930,092300,5157493,465,467,467,465,2000
|
|
20240930,092200,4226455,467,467,467,467,0
|
|
20240930,092100,4226455,467,467,467,467,0
|
|
20240930,092000,4226455,467,467,467,467,0
|
|
20240930,091900,4226455,467,467,467,467,0
|
|
20240930,091800,4226455,467,467,467,467,0
|
|
20240930,091700,4226455,467,467,467,467,0
|
|
20240930,091600,4226455,467,467,467,467,0
|
|
20240930,091500,4226455,467,467,467,467,0
|
|
20240930,091400,4226455,467,467,467,467,10
|
|
20240930,091300,4221785,467,467,467,467,0
|
|
20240930,091200,4221785,467,467,467,467,100
|
|
20240930,091100,4175085,470,470,470,470,5045
|
|
20240930,091000,1803935,470,469,470,469,445
|
|
20240930,090900,1594786,470,470,470,470,0
|
|
20240930,090800,1594786,470,470,470,470,0
|
|
20240930,090700,1594786,470,470,470,470,8
|
|
20240930,090600,1591026,470,470,470,470,1
|
|
20240930,090500,1590556,470,465,470,465,410
|
|
20240930,090400,1399856,465,465,465,465,0
|
|
20240930,090300,1399856,465,471,471,465,3000
|
|
20240930,090200,472,472,472,472,472,0
|
|
20240930,090100,472,472,472,472,472,0
|
|
20240930,090000,472,472,472,472,472,1
|