580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183700,26188569,451,451,451,451,3200
|
|
20241004,183600,26188569,451,451,451,451,0
|
|
20241004,183500,26188569,451,451,451,451,0
|
|
20241004,183400,26188569,451,451,451,451,0
|
|
20241004,183300,26188569,451,451,451,451,0
|
|
20241004,183200,26188569,451,451,451,451,0
|
|
20241004,183100,26188569,451,451,451,451,0
|
|
20241004,183000,26188569,451,451,451,451,0
|
|
20241004,182900,26188569,451,451,451,451,0
|
|
20241004,182800,26188569,451,451,451,451,0
|
|
20241004,182700,26188569,451,451,451,451,0
|
|
20241004,182600,26188569,451,451,451,451,0
|
|
20241004,182500,26188569,451,451,451,451,0
|
|
20241004,182400,26188569,451,451,451,451,0
|
|
20241004,182300,26188569,451,451,451,451,0
|
|
20241004,182200,26188569,451,451,451,451,0
|
|
20241004,182100,26188569,451,451,451,451,0
|
|
20241004,182000,26188569,451,451,451,451,0
|
|
20241004,181900,26188569,451,451,451,451,0
|
|
20241004,181800,26188569,451,451,451,451,0
|
|
20241004,181700,26188569,451,451,451,451,0
|
|
20241004,181600,26188569,451,451,451,451,0
|
|
20241004,181500,26188569,451,451,451,451,0
|
|
20241004,181400,26188569,451,451,451,451,0
|
|
20241004,181300,26188569,451,451,451,451,0
|
|
20241004,181200,26188569,451,451,451,451,0
|
|
20241004,181100,26188569,451,451,451,451,0
|
|
20241004,181000,26188569,451,451,451,451,0
|
|
20241004,180900,26188569,451,451,451,451,0
|
|
20241004,180800,26188569,451,451,451,451,0
|
|
20241004,180700,26188569,451,451,451,451,3200
|
|
20241004,180600,26188569,451,451,451,451,0
|
|
20241004,180500,26188569,451,451,451,451,0
|
|
20241004,180400,26188569,451,451,451,451,0
|
|
20241004,180300,26188569,451,451,451,451,0
|
|
20241004,180200,26188569,451,451,451,451,0
|
|
20241004,180100,26188569,451,451,451,451,0
|
|
20241004,180000,26188569,451,451,451,451,0
|
|
20241004,175900,26188569,451,451,451,451,0
|
|
20241004,175800,26188569,451,451,451,451,0
|
|
20241004,175700,26188569,451,451,451,451,0
|
|
20241004,175600,26188569,451,451,451,451,0
|
|
20241004,175500,26188569,451,451,451,451,0
|
|
20241004,175400,26188569,451,451,451,451,0
|
|
20241004,175300,26188569,451,451,451,451,0
|
|
20241004,175200,26188569,451,451,451,451,0
|
|
20241004,175100,26188569,451,451,451,451,0
|
|
20241004,175000,26188569,451,451,451,451,0
|
|
20241004,174900,26188569,451,451,451,451,0
|
|
20241004,174800,26188569,451,451,451,451,0
|
|
20241004,174700,26188569,451,451,451,451,0
|
|
20241004,174600,26188569,451,451,451,451,0
|
|
20241004,174500,26188569,451,451,451,451,0
|
|
20241004,174400,26188569,451,451,451,451,0
|
|
20241004,174300,26188569,451,451,451,451,0
|
|
20241004,174200,26188569,451,451,451,451,0
|
|
20241004,174100,26188569,451,451,451,451,0
|
|
20241004,174000,26188569,451,451,451,451,0
|
|
20241004,173900,26188569,451,451,451,451,0
|
|
20241004,173800,26188569,451,451,451,451,0
|
|
20241004,173700,26188569,451,451,451,451,3200
|
|
20241004,173600,26188569,451,451,451,451,0
|
|
20241004,173500,26188569,451,451,451,451,0
|
|
20241004,173400,26188569,451,451,451,451,0
|
|
20241004,173300,26188569,451,451,451,451,0
|
|
20241004,173200,26188569,451,451,451,451,0
|
|
20241004,173100,26188569,451,451,451,451,0
|
|
20241004,173000,26188569,451,451,451,451,0
|
|
20241004,172900,26188569,451,451,451,451,0
|
|
20241004,172800,26188569,451,451,451,451,0
|
|
20241004,172700,26188569,451,451,451,451,0
|
|
20241004,172600,26188569,451,451,451,451,0
|
|
20241004,172500,26188569,451,451,451,451,0
|
|
20241004,172400,26188569,451,451,451,451,0
|
|
20241004,172300,26188569,451,451,451,451,0
|
|
20241004,172200,26188569,451,451,451,451,0
|
|
20241004,172100,26188569,451,451,451,451,0
|
|
20241004,172000,26188569,451,451,451,451,0
|
|
20241004,171900,26188569,451,451,451,451,0
|
|
20241004,171800,26188569,451,451,451,451,0
|
|
20241004,171700,26188569,451,451,451,451,0
|
|
20241004,171600,26188569,451,451,451,451,0
|
|
20241004,171500,26188569,451,451,451,451,0
|
|
20241004,171400,26188569,451,451,451,451,0
|
|
20241004,171300,26188569,451,451,451,451,0
|
|
20241004,171200,26188569,451,451,451,451,0
|
|
20241004,171100,26188569,451,451,451,451,0
|
|
20241004,171000,26188569,451,451,451,451,0
|
|
20241004,170900,26188569,451,451,451,451,0
|
|
20241004,170800,26188569,451,451,451,451,0
|
|
20241004,170700,26188569,451,451,451,451,3200
|
|
20241004,170600,26188569,451,451,451,451,0
|
|
20241004,170500,26188569,451,451,451,451,0
|
|
20241004,170400,26188569,451,451,451,451,0
|
|
20241004,170300,26188569,451,451,451,451,0
|
|
20241004,170200,26188569,451,451,451,451,0
|
|
20241004,170100,26188569,451,451,451,451,0
|
|
20241004,170000,26188569,451,451,451,451,0
|
|
20241004,165900,26188569,451,451,451,451,0
|
|
20241004,165800,26188569,451,451,451,451,0
|
|
20241004,165700,26188569,451,451,451,451,0
|
|
20241004,165600,26188569,451,451,451,451,0
|
|
20241004,165500,26188569,451,451,451,451,0
|
|
20241004,165400,26188569,451,451,451,451,0
|
|
20241004,165300,26188569,451,451,451,451,0
|
|
20241004,165200,26188569,451,451,451,451,0
|
|
20241004,165100,26188569,451,451,451,451,0
|
|
20241004,165000,26188569,451,451,451,451,0
|
|
20241004,164900,26188569,451,451,451,451,0
|
|
20241004,164800,26188569,451,451,451,451,0
|
|
20241004,164700,26188569,451,451,451,451,0
|
|
20241004,164600,26188569,451,451,451,451,0
|
|
20241004,164500,26188569,451,451,451,451,0
|
|
20241004,164400,26188569,451,451,451,451,0
|
|
20241004,164300,26188569,451,451,451,451,0
|
|
20241004,164200,26188569,451,451,451,451,0
|
|
20241004,164100,26188569,451,451,451,451,0
|
|
20241004,164000,26188569,451,451,451,451,0
|
|
20241004,163900,26188569,451,451,451,451,0
|
|
20241004,163800,26188569,451,451,451,451,0
|
|
20241004,163700,26188569,451,451,451,451,3200
|
|
20241004,163600,26188569,451,451,451,451,0
|
|
20241004,163500,26188569,451,451,451,451,0
|
|
20241004,163400,26188569,451,451,451,451,0
|
|
20241004,163300,26188569,451,451,451,451,0
|
|
20241004,163200,26188569,451,451,451,451,0
|
|
20241004,163100,26188569,451,451,451,451,0
|
|
20241004,163000,26188569,451,451,451,451,0
|
|
20241004,162900,26188569,451,451,451,451,0
|
|
20241004,162800,26188569,451,451,451,451,0
|
|
20241004,162700,26188569,451,451,451,451,0
|
|
20241004,162600,26188569,451,451,451,451,0
|
|
20241004,162500,26188569,451,451,451,451,0
|
|
20241004,162400,26188569,451,451,451,451,0
|
|
20241004,162300,26188569,451,451,451,451,0
|
|
20241004,162200,26188569,451,451,451,451,0
|
|
20241004,162100,26188569,451,451,451,451,0
|
|
20241004,162000,26188569,451,451,451,451,0
|
|
20241004,161900,26188569,451,451,451,451,0
|
|
20241004,161800,26188569,451,451,451,451,0
|
|
20241004,161700,26188569,451,451,451,451,0
|
|
20241004,161600,26188569,451,451,451,451,0
|
|
20241004,161500,26188569,451,451,451,451,0
|
|
20241004,161400,26188569,451,451,451,451,0
|
|
20241004,161300,26188569,451,451,451,451,0
|
|
20241004,161200,26188569,451,451,451,451,0
|
|
20241004,161100,26188569,451,451,451,451,0
|
|
20241004,161000,26188569,451,451,451,451,0
|
|
20241004,160900,26188569,451,451,451,451,0
|
|
20241004,160800,26188569,451,451,451,451,0
|
|
20241004,160700,26188569,451,451,451,451,3200
|
|
20241004,160600,26188569,451,451,451,451,0
|
|
20241004,160500,26188569,451,451,451,451,0
|
|
20241004,160400,26188569,451,451,451,451,0
|
|
20241004,160300,26188569,451,451,451,451,0
|
|
20241004,160200,26188569,451,451,451,451,0
|
|
20241004,160100,26188569,451,451,451,451,0
|
|
20241004,160000,26188569,451,451,451,451,0
|
|
20241004,155900,26188569,451,451,451,451,0
|
|
20241004,155800,26188569,451,451,451,451,0
|
|
20241004,155700,26188569,451,451,451,451,0
|
|
20241004,155600,26188569,451,451,451,451,0
|
|
20241004,155500,26188569,451,451,451,451,0
|
|
20241004,155400,26188569,451,451,451,451,0
|
|
20241004,155300,26188569,451,451,451,451,0
|
|
20241004,155200,26188569,451,451,451,451,0
|
|
20241004,155100,26188569,451,451,451,451,0
|
|
20241004,155000,26188569,451,451,451,451,0
|
|
20241004,154900,26188569,451,451,451,451,0
|
|
20241004,154800,26188569,451,451,451,451,0
|
|
20241004,154700,26188569,451,451,451,451,0
|
|
20241004,154600,26188569,451,451,451,451,0
|
|
20241004,154500,26188569,451,451,451,451,0
|
|
20241004,154400,26188569,451,451,451,451,0
|
|
20241004,154300,26188569,451,451,451,451,0
|
|
20241004,154200,26188569,451,451,451,451,0
|
|
20241004,154100,26188569,451,451,451,451,0
|
|
20241004,154000,26188569,451,451,451,451,0
|
|
20241004,153900,26188569,451,451,451,451,0
|
|
20241004,153800,26188569,451,451,451,451,0
|
|
20241004,153700,26188569,451,451,451,451,3200
|
|
20241004,153600,26188569,451,451,451,451,0
|
|
20241004,153500,26188569,451,451,451,451,0
|
|
20241004,153400,26188569,451,451,451,451,0
|
|
20241004,153300,26188569,451,451,451,451,0
|
|
20241004,153200,26188569,451,451,451,451,0
|
|
20241004,153100,26188569,451,451,451,451,0
|
|
20241004,153000,26188569,451,451,451,451,3200
|
|
20241004,152900,24745369,459,459,459,459,0
|
|
20241004,152800,24745369,459,459,459,459,0
|
|
20241004,152700,24745369,459,459,459,459,0
|
|
20241004,152600,24745369,459,459,459,459,0
|
|
20241004,152500,24745369,459,459,459,459,0
|
|
20241004,152400,24745369,459,459,459,459,0
|
|
20241004,152300,24745369,459,459,459,459,0
|
|
20241004,152200,24745369,459,459,459,459,0
|
|
20241004,152100,24745369,459,459,459,459,0
|
|
20241004,152000,24745369,459,459,459,459,0
|
|
20241004,151900,24745369,459,459,459,459,1
|
|
20241004,151800,24744910,454,454,454,454,141
|
|
20241004,151700,24680896,454,454,454,454,880
|
|
20241004,151600,24281376,454,453,454,453,1240
|
|
20241004,151500,23718536,451,451,451,451,0
|
|
20241004,151400,23718536,451,451,451,451,0
|
|
20241004,151300,23718536,451,451,451,451,0
|
|
20241004,151200,23718536,451,451,451,451,0
|
|
20241004,151100,23718536,451,451,451,451,1000
|
|
20241004,151000,23267536,451,452,452,451,1000
|
|
20241004,150900,22816196,452,452,452,452,0
|
|
20241004,150800,22816196,452,452,452,452,0
|
|
20241004,150700,22816196,452,455,455,452,1010
|
|
20241004,150600,22359439,455,455,455,455,24
|
|
20241004,150500,22348519,455,455,455,455,18
|
|
20241004,150400,22340329,455,455,455,455,68
|
|
20241004,150300,22309389,452,452,452,452,0
|
|
20241004,150200,22309389,452,452,452,452,200
|
|
20241004,150100,22218989,451,451,451,451,0
|
|
20241004,150000,22218989,451,451,451,451,1000
|
|
20241004,145900,21767989,451,452,452,451,680
|
|
20241004,145800,21461289,452,452,452,452,0
|
|
20241004,145700,21461289,452,455,455,452,1347
|
|
20241004,145600,20851394,456,456,456,456,10
|
|
20241004,145500,20846834,456,456,456,456,0
|
|
20241004,145400,20846834,456,456,456,456,0
|
|
20241004,145300,20846834,456,456,456,456,55
|
|
20241004,145200,20821754,457,457,457,457,0
|
|
20241004,145100,20821754,457,457,457,457,0
|
|
20241004,145000,20821754,457,457,457,457,0
|
|
20241004,144900,20821754,457,457,457,457,0
|
|
20241004,144800,20821754,457,457,457,457,13
|
|
20241004,144700,20815813,458,458,458,458,0
|
|
20241004,144600,20815813,458,458,458,458,0
|
|
20241004,144500,20815813,458,458,458,458,0
|
|
20241004,144400,20815813,458,458,458,458,0
|
|
20241004,144300,20815813,458,458,458,458,0
|
|
20241004,144200,20815813,458,458,458,458,0
|
|
20241004,144100,20815813,458,458,458,458,0
|
|
20241004,144000,20815813,458,458,458,458,0
|
|
20241004,143900,20815813,458,458,458,458,0
|
|
20241004,143800,20815813,458,458,458,458,0
|
|
20241004,143700,20815813,458,458,458,458,0
|
|
20241004,143600,20815813,458,458,458,458,0
|
|
20241004,143500,20815813,458,458,458,458,0
|
|
20241004,143400,20815813,458,458,458,458,0
|
|
20241004,143300,20815813,458,457,458,451,12609
|
|
20241004,143200,15109100,459,459,459,459,0
|
|
20241004,143100,15109100,459,459,459,459,0
|
|
20241004,143000,15109100,459,459,459,459,0
|
|
20241004,142900,15109100,459,459,459,459,0
|
|
20241004,142800,15109100,459,459,459,459,0
|
|
20241004,142700,15109100,459,459,459,459,0
|
|
20241004,142600,15109100,459,459,459,459,0
|
|
20241004,142500,15109100,459,459,459,459,0
|
|
20241004,142400,15109100,459,459,459,459,0
|
|
20241004,142300,15109100,459,459,459,459,0
|
|
20241004,142200,15109100,459,458,459,458,2102
|
|
20241004,142100,14146383,458,458,458,458,0
|
|
20241004,142000,14146383,458,458,458,458,220
|
|
20241004,141900,14045623,458,458,458,458,0
|
|
20241004,141800,14045623,458,458,458,458,0
|
|
20241004,141700,14045623,458,458,458,458,0
|
|
20241004,141600,14045623,458,458,458,458,0
|
|
20241004,141500,14045623,458,458,458,458,0
|
|
20241004,141400,14045623,458,458,458,458,5
|
|
20241004,141300,14043333,458,458,458,458,0
|
|
20241004,141200,14043333,458,458,458,458,9
|
|
20241004,141100,14039211,458,458,458,458,0
|
|
20241004,141000,14039211,458,458,458,458,0
|
|
20241004,140900,14039211,458,458,458,458,0
|
|
20241004,140800,14039211,458,458,458,458,0
|
|
20241004,140700,14039211,458,458,458,458,40
|
|
20241004,140600,14020891,458,458,458,458,0
|
|
20241004,140500,14020891,458,458,458,458,100
|
|
20241004,140400,13975091,458,458,458,458,1837
|
|
20241004,140300,13133745,458,458,458,458,250
|
|
20241004,140200,13019245,458,458,458,458,650
|
|
20241004,140100,12721545,458,459,459,458,56
|
|
20241004,140000,12695877,458,458,458,458,0
|
|
20241004,135900,12695877,458,458,458,458,0
|
|
20241004,135800,12695877,458,458,458,458,0
|
|
20241004,135700,12695877,458,458,458,458,0
|
|
20241004,135600,12695877,458,458,458,458,35
|
|
20241004,135500,12679847,458,458,458,458,0
|
|
20241004,135400,12679847,458,458,458,458,0
|
|
20241004,135300,12679847,458,458,458,458,35
|
|
20241004,135200,12663817,458,458,458,458,0
|
|
20241004,135100,12663817,458,458,458,458,0
|
|
20241004,135000,12663817,458,458,458,458,0
|
|
20241004,134900,12663817,458,458,458,458,0
|
|
20241004,134800,12663817,458,458,458,458,0
|
|
20241004,134700,12663817,458,458,458,458,0
|
|
20241004,134600,12663817,458,459,459,458,5537
|
|
20241004,134500,10127870,458,458,458,458,0
|
|
20241004,134400,10127870,458,458,458,458,0
|
|
20241004,134300,10127870,458,458,458,458,0
|
|
20241004,134200,10127870,458,458,458,458,36
|
|
20241004,134100,10111382,458,458,458,458,0
|
|
20241004,134000,10111382,458,458,458,458,0
|
|
20241004,133900,10111382,458,458,458,458,0
|
|
20241004,133800,10111382,458,458,458,458,108
|
|
20241004,133700,10061918,459,459,459,459,0
|
|
20241004,133600,10061918,459,459,459,459,0
|
|
20241004,133500,10061918,459,459,459,459,0
|
|
20241004,133400,10061918,459,459,459,459,2
|
|
20241004,133300,10061000,459,459,459,459,250
|
|
20241004,133200,9946250,459,459,459,459,20
|
|
20241004,133100,9937070,459,459,459,459,3
|
|
20241004,133000,9935693,460,460,460,460,0
|
|
20241004,132900,9935693,460,460,460,460,0
|
|
20241004,132800,9935693,460,460,460,460,0
|
|
20241004,132700,9935693,460,460,460,460,0
|
|
20241004,132600,9935693,460,460,460,460,0
|
|
20241004,132500,9935693,460,460,460,460,0
|
|
20241004,132400,9935693,460,460,460,460,0
|
|
20241004,132300,9935693,460,460,460,460,0
|
|
20241004,132200,9935693,460,460,460,460,0
|
|
20241004,132100,9935693,460,460,460,460,0
|
|
20241004,132000,9935693,460,460,460,460,0
|
|
20241004,131900,9935693,460,460,460,460,0
|
|
20241004,131800,9935693,460,460,460,460,0
|
|
20241004,131700,9935693,460,460,460,460,0
|
|
20241004,131600,9935693,460,460,460,460,7077
|
|
20241004,131500,6680273,459,459,459,459,0
|
|
20241004,131400,6680273,459,459,459,459,0
|
|
20241004,131300,6680273,459,459,459,459,0
|
|
20241004,131200,6680273,459,459,459,459,0
|
|
20241004,131100,6680273,459,459,459,459,0
|
|
20241004,131000,6680273,459,459,459,459,0
|
|
20241004,130900,6680273,459,459,459,459,1300
|
|
20241004,130800,6083573,459,459,459,459,0
|
|
20241004,130700,6083573,459,459,459,459,0
|
|
20241004,130600,6083573,459,459,459,459,36
|
|
20241004,130500,6067049,460,460,460,460,0
|
|
20241004,130400,6067049,460,460,460,460,195
|
|
20241004,130300,5977349,460,460,460,460,16
|
|
20241004,130200,5969989,461,461,461,461,709
|
|
20241004,130100,5643140,461,461,461,461,36
|
|
20241004,130000,5626544,461,461,461,461,0
|
|
20241004,125900,5626544,461,461,461,461,0
|
|
20241004,125800,5626544,461,461,461,461,0
|
|
20241004,125700,5626544,461,461,461,461,0
|
|
20241004,125600,5626544,461,462,462,461,41
|
|
20241004,125500,5607637,461,461,461,461,0
|
|
20241004,125400,5607637,461,461,461,461,0
|
|
20241004,125300,5607637,461,461,461,461,0
|
|
20241004,125200,5607637,461,461,461,461,0
|
|
20241004,125100,5607637,461,461,461,461,35
|
|
20241004,125000,5591502,461,461,461,461,0
|
|
20241004,124900,5591502,461,461,461,461,0
|
|
20241004,124800,5591502,461,461,461,461,0
|
|
20241004,124700,5591502,461,461,461,461,36
|
|
20241004,124600,5574906,461,461,461,461,0
|
|
20241004,124500,5574906,461,461,461,461,0
|
|
20241004,124400,5574906,461,461,461,461,0
|
|
20241004,124300,5574906,461,461,461,461,0
|
|
20241004,124200,5574906,461,461,461,461,0
|
|
20241004,124100,5574906,461,461,461,461,36
|
|
20241004,124000,5558310,461,461,461,461,0
|
|
20241004,123900,5558310,461,461,461,461,72
|
|
20241004,123800,5525118,462,462,462,462,0
|
|
20241004,123700,5525118,462,462,462,462,0
|
|
20241004,123600,5525118,462,462,462,462,0
|
|
20241004,123500,5525118,462,462,462,462,0
|
|
20241004,123400,5525118,462,462,462,462,0
|
|
20241004,123300,5525118,462,462,462,462,0
|
|
20241004,123200,5525118,462,462,462,462,0
|
|
20241004,123100,5525118,462,462,462,462,444
|
|
20241004,123000,5319990,461,461,461,461,0
|
|
20241004,122900,5319990,461,461,461,461,0
|
|
20241004,122800,5319990,461,461,461,461,0
|
|
20241004,122700,5319990,461,461,461,461,0
|
|
20241004,122600,5319990,461,461,461,461,36
|
|
20241004,122500,5303394,461,461,461,461,0
|
|
20241004,122400,5303394,461,461,461,461,0
|
|
20241004,122300,5303394,461,461,461,461,0
|
|
20241004,122200,5303394,461,461,461,461,0
|
|
20241004,122100,5303394,461,461,461,461,1
|
|
20241004,122000,5302933,461,461,461,461,16
|
|
20241004,121900,5295557,464,464,464,464,0
|
|
20241004,121800,5295557,464,464,464,464,0
|
|
20241004,121700,5295557,464,464,464,464,0
|
|
20241004,121600,5295557,464,464,464,464,0
|
|
20241004,121500,5295557,464,464,464,464,0
|
|
20241004,121400,5295557,464,464,464,464,0
|
|
20241004,121300,5295557,464,464,464,464,0
|
|
20241004,121200,5295557,464,464,464,464,0
|
|
20241004,121100,5295557,464,464,464,464,0
|
|
20241004,121000,5295557,464,464,464,464,0
|
|
20241004,120900,5295557,464,464,464,464,0
|
|
20241004,120800,5295557,464,464,464,464,0
|
|
20241004,120700,5295557,464,464,464,464,0
|
|
20241004,120600,5295557,464,464,464,464,0
|
|
20241004,120500,5295557,464,464,464,464,0
|
|
20241004,120400,5295557,464,464,464,464,0
|
|
20241004,120300,5295557,464,464,464,464,0
|
|
20241004,120200,5295557,464,464,464,464,0
|
|
20241004,120100,5295557,464,464,464,464,0
|
|
20241004,120000,5295557,464,464,464,464,0
|
|
20241004,115900,5295557,464,464,464,464,0
|
|
20241004,115800,5295557,464,464,464,464,0
|
|
20241004,115700,5295557,464,464,464,464,0
|
|
20241004,115600,5295557,464,464,464,464,0
|
|
20241004,115500,5295557,464,464,464,464,0
|
|
20241004,115400,5295557,464,464,464,464,0
|
|
20241004,115300,5295557,464,464,464,464,0
|
|
20241004,115200,5295557,464,464,464,464,0
|
|
20241004,115100,5295557,464,464,464,464,0
|
|
20241004,115000,5295557,464,464,464,464,0
|
|
20241004,114900,5295557,464,464,464,464,0
|
|
20241004,114800,5295557,464,464,464,464,0
|
|
20241004,114700,5295557,464,464,464,464,0
|
|
20241004,114600,5295557,464,464,464,464,0
|
|
20241004,114500,5295557,464,464,464,464,0
|
|
20241004,114400,5295557,464,464,464,464,0
|
|
20241004,114300,5295557,464,464,464,464,0
|
|
20241004,114200,5295557,464,464,464,464,0
|
|
20241004,114100,5295557,464,464,464,464,0
|
|
20241004,114000,5295557,464,464,464,464,0
|
|
20241004,113900,5295557,464,464,464,464,0
|
|
20241004,113800,5295557,464,464,464,464,0
|
|
20241004,113700,5295557,464,464,464,464,0
|
|
20241004,113600,5295557,464,464,464,464,0
|
|
20241004,113500,5295557,464,464,464,464,0
|
|
20241004,113400,5295557,464,464,464,464,0
|
|
20241004,113300,5295557,464,464,464,464,0
|
|
20241004,113200,5295557,464,464,464,464,0
|
|
20241004,113100,5295557,464,464,464,464,5
|
|
20241004,113000,5293237,464,464,464,464,0
|
|
20241004,112900,5293237,464,464,464,464,0
|
|
20241004,112800,5293237,464,464,464,464,0
|
|
20241004,112700,5293237,464,464,464,464,1076
|
|
20241004,112600,4793973,464,464,464,464,0
|
|
20241004,112500,4793973,464,464,464,464,0
|
|
20241004,112400,4793973,464,464,464,464,0
|
|
20241004,112300,4793973,464,464,464,464,0
|
|
20241004,112200,4793973,464,464,464,464,0
|
|
20241004,112100,4793973,464,464,464,464,0
|
|
20241004,112000,4793973,464,464,464,464,0
|
|
20241004,111900,4793973,464,464,464,464,0
|
|
20241004,111800,4793973,464,464,464,464,0
|
|
20241004,111700,4793973,464,464,464,464,0
|
|
20241004,111600,4793973,464,464,464,464,0
|
|
20241004,111500,4793973,464,464,464,464,0
|
|
20241004,111400,4793973,464,464,464,464,948
|
|
20241004,111300,4354101,464,464,464,464,200
|
|
20241004,111200,4261301,464,464,464,464,0
|
|
20241004,111100,4261301,464,464,464,464,0
|
|
20241004,111000,4261301,464,464,464,464,0
|
|
20241004,110900,4261301,464,464,464,464,1800
|
|
20241004,110800,3426101,464,464,464,464,0
|
|
20241004,110700,3426101,464,464,464,464,0
|
|
20241004,110600,3426101,464,464,464,464,0
|
|
20241004,110500,3426101,464,464,464,464,0
|
|
20241004,110400,3426101,464,464,464,464,0
|
|
20241004,110300,3426101,464,464,464,464,0
|
|
20241004,110200,3426101,464,464,464,464,0
|
|
20241004,110100,3426101,464,464,464,464,0
|
|
20241004,110000,3426101,464,464,464,464,0
|
|
20241004,105900,3426101,464,464,464,464,1
|
|
20241004,105800,3425637,460,460,460,460,108
|
|
20241004,105700,3375957,460,460,460,460,900
|
|
20241004,105600,2961957,461,461,461,461,0
|
|
20241004,105500,2961957,461,461,461,461,0
|
|
20241004,105400,2961957,461,461,461,461,47
|
|
20241004,105300,2940290,461,461,461,461,0
|
|
20241004,105200,2940290,461,461,461,461,132
|
|
20241004,105100,2879438,465,465,465,465,0
|
|
20241004,105000,2879438,465,465,465,465,0
|
|
20241004,104900,2879438,465,465,465,465,0
|
|
20241004,104800,2879438,465,465,465,465,0
|
|
20241004,104700,2879438,465,465,465,465,0
|
|
20241004,104600,2879438,465,465,465,465,0
|
|
20241004,104500,2879438,465,465,465,465,0
|
|
20241004,104400,2879438,465,465,465,465,0
|
|
20241004,104300,2879438,465,465,465,465,0
|
|
20241004,104200,2879438,465,465,465,465,0
|
|
20241004,104100,2879438,465,465,465,465,0
|
|
20241004,104000,2879438,465,465,465,465,0
|
|
20241004,103900,2879438,465,465,465,465,0
|
|
20241004,103800,2879438,465,465,465,465,0
|
|
20241004,103700,2879438,465,465,465,465,0
|
|
20241004,103600,2879438,465,465,465,465,0
|
|
20241004,103500,2879438,465,465,465,465,0
|
|
20241004,103400,2879438,465,465,465,465,0
|
|
20241004,103300,2879438,465,465,465,465,0
|
|
20241004,103200,2879438,465,464,465,464,30
|
|
20241004,103100,2865508,459,459,459,459,0
|
|
20241004,103000,2865508,459,459,459,459,0
|
|
20241004,102900,2865508,459,459,459,459,0
|
|
20241004,102800,2865508,459,459,459,459,0
|
|
20241004,102700,2865508,459,459,459,459,0
|
|
20241004,102600,2865508,459,460,460,459,67
|
|
20241004,102500,2834735,463,463,463,463,0
|
|
20241004,102400,2834735,463,463,463,463,0
|
|
20241004,102300,2834735,463,463,463,463,62
|
|
20241004,102200,2806029,463,463,463,463,0
|
|
20241004,102100,2806029,463,463,463,463,1
|
|
20241004,102000,2805566,463,463,463,463,0
|
|
20241004,101900,2805566,463,463,463,463,0
|
|
20241004,101800,2805566,463,463,463,463,0
|
|
20241004,101700,2805566,463,463,463,463,0
|
|
20241004,101600,2805566,463,463,463,463,0
|
|
20241004,101500,2805566,463,463,463,463,0
|
|
20241004,101400,2805566,463,463,463,463,0
|
|
20241004,101300,2805566,463,463,463,463,0
|
|
20241004,101200,2805566,463,463,463,463,0
|
|
20241004,101100,2805566,463,463,463,463,0
|
|
20241004,101000,2805566,463,463,463,463,0
|
|
20241004,100900,2805566,463,463,463,463,475
|
|
20241004,100800,2585641,462,462,462,462,0
|
|
20241004,100700,2585641,462,462,462,462,555
|
|
20241004,100600,2329231,461,461,461,461,0
|
|
20241004,100500,2329231,461,461,461,461,246
|
|
20241004,100400,2215825,461,461,461,461,0
|
|
20241004,100300,2215825,461,461,461,461,21
|
|
20241004,100200,2206144,459,459,459,459,2
|
|
20241004,100100,2205226,459,459,459,459,479
|
|
20241004,100000,1985365,459,460,460,459,614
|
|
20241004,095900,1703489,459,459,459,459,0
|
|
20241004,095800,1703489,459,459,459,459,0
|
|
20241004,095700,1703489,459,459,459,459,0
|
|
20241004,095600,1703489,459,459,459,459,3
|
|
20241004,095500,1702112,460,460,460,460,0
|
|
20241004,095400,1702112,460,460,460,460,0
|
|
20241004,095300,1702112,460,460,460,460,0
|
|
20241004,095200,1702112,460,460,460,460,0
|
|
20241004,095100,1702112,460,460,460,460,0
|
|
20241004,095000,1702112,460,460,460,460,0
|
|
20241004,094900,1702112,460,460,460,460,0
|
|
20241004,094800,1702112,460,460,460,460,62
|
|
20241004,094700,1673592,460,460,460,460,0
|
|
20241004,094600,1673592,460,460,460,460,36
|
|
20241004,094500,1657032,460,460,460,460,36
|
|
20241004,094400,1640472,461,461,461,461,0
|
|
20241004,094300,1640472,461,461,461,461,0
|
|
20241004,094200,1640472,461,461,461,461,0
|
|
20241004,094100,1640472,461,461,461,461,0
|
|
20241004,094000,1640472,461,461,461,461,10
|
|
20241004,093900,1635862,460,460,460,460,0
|
|
20241004,093800,1635862,460,460,460,460,0
|
|
20241004,093700,1635862,460,460,460,460,0
|
|
20241004,093600,1635862,460,460,460,460,0
|
|
20241004,093500,1635862,460,460,460,460,71
|
|
20241004,093400,1603202,460,461,461,460,16
|
|
20241004,093300,1595827,461,461,461,461,44
|
|
20241004,093200,1575543,461,461,461,461,11
|
|
20241004,093100,1570472,461,461,461,461,111
|
|
20241004,093000,1519301,459,459,459,459,0
|
|
20241004,092900,1519301,459,459,459,459,0
|
|
20241004,092800,1519301,459,459,459,459,8
|
|
20241004,092700,1515629,461,461,461,461,0
|
|
20241004,092600,1515629,461,461,461,461,0
|
|
20241004,092500,1515629,461,461,461,461,1
|
|
20241004,092400,1515168,462,462,462,462,0
|
|
20241004,092300,1515168,462,462,462,462,0
|
|
20241004,092200,1515168,462,462,462,462,0
|
|
20241004,092100,1515168,462,462,462,462,0
|
|
20241004,092000,1515168,462,462,462,462,1
|
|
20241004,091900,1514706,462,462,462,462,0
|
|
20241004,091800,1514706,462,462,462,462,0
|
|
20241004,091700,1514706,462,462,462,462,5
|
|
20241004,091600,1512396,460,460,460,460,0
|
|
20241004,091500,1512396,460,460,460,460,0
|
|
20241004,091400,1512396,460,460,460,460,0
|
|
20241004,091300,1512396,460,460,460,460,0
|
|
20241004,091200,1512396,460,460,460,460,0
|
|
20241004,091100,1512396,460,460,460,460,484
|
|
20241004,091000,1289756,460,460,460,460,29
|
|
20241004,090900,1276416,459,459,459,459,0
|
|
20241004,090800,1276416,459,459,459,459,2718
|
|
20241004,090700,28854,458,458,458,458,0
|
|
20241004,090600,28854,458,458,458,458,0
|
|
20241004,090500,28854,458,458,458,458,0
|
|
20241004,090400,28854,458,458,458,458,0
|
|
20241004,090300,28854,458,458,458,458,38
|
|
20241004,090200,11450,458,458,458,458,25
|
|
20241004,090100,0,458,458,458,458,0
|
|
20241004,090000,0,458,458,458,458,0
|