580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,183700,20610327,459,459,459,459,1318
|
|
20241017,183600,20610327,459,459,459,459,0
|
|
20241017,183500,20610327,459,459,459,459,0
|
|
20241017,183400,20610327,459,459,459,459,0
|
|
20241017,183300,20610327,459,459,459,459,0
|
|
20241017,183200,20610327,459,459,459,459,0
|
|
20241017,183100,20610327,459,459,459,459,0
|
|
20241017,183000,20610327,459,459,459,459,0
|
|
20241017,182900,20610327,459,459,459,459,0
|
|
20241017,182800,20610327,459,459,459,459,0
|
|
20241017,182700,20610327,459,459,459,459,0
|
|
20241017,182600,20610327,459,459,459,459,0
|
|
20241017,182500,20610327,459,459,459,459,0
|
|
20241017,182400,20610327,459,459,459,459,0
|
|
20241017,182300,20610327,459,459,459,459,0
|
|
20241017,182200,20610327,459,459,459,459,0
|
|
20241017,182100,20610327,459,459,459,459,0
|
|
20241017,182000,20610327,459,459,459,459,0
|
|
20241017,181900,20610327,459,459,459,459,0
|
|
20241017,181800,20610327,459,459,459,459,0
|
|
20241017,181700,20610327,459,459,459,459,0
|
|
20241017,181600,20610327,459,459,459,459,0
|
|
20241017,181500,20610327,459,459,459,459,0
|
|
20241017,181400,20610327,459,459,459,459,0
|
|
20241017,181300,20610327,459,459,459,459,0
|
|
20241017,181200,20610327,459,459,459,459,0
|
|
20241017,181100,20610327,459,459,459,459,0
|
|
20241017,181000,20610327,459,459,459,459,0
|
|
20241017,180900,20610327,459,459,459,459,0
|
|
20241017,180800,20610327,459,459,459,459,0
|
|
20241017,180700,20610327,459,459,459,459,1318
|
|
20241017,180600,20610327,459,459,459,459,0
|
|
20241017,180500,20610327,459,459,459,459,0
|
|
20241017,180400,20610327,459,459,459,459,0
|
|
20241017,180300,20610327,459,459,459,459,0
|
|
20241017,180200,20610327,459,459,459,459,0
|
|
20241017,180100,20610327,459,459,459,459,0
|
|
20241017,180000,20610327,459,459,459,459,0
|
|
20241017,175900,20610327,459,459,459,459,0
|
|
20241017,175800,20610327,459,459,459,459,0
|
|
20241017,175700,20610327,459,459,459,459,0
|
|
20241017,175600,20610327,459,459,459,459,0
|
|
20241017,175500,20610327,459,459,459,459,0
|
|
20241017,175400,20610327,459,459,459,459,0
|
|
20241017,175300,20610327,459,459,459,459,0
|
|
20241017,175200,20610327,459,459,459,459,0
|
|
20241017,175100,20610327,459,459,459,459,0
|
|
20241017,175000,20610327,459,459,459,459,0
|
|
20241017,174900,20610327,459,459,459,459,0
|
|
20241017,174800,20610327,459,459,459,459,0
|
|
20241017,174700,20610327,459,459,459,459,0
|
|
20241017,174600,20610327,459,459,459,459,0
|
|
20241017,174500,20610327,459,459,459,459,0
|
|
20241017,174400,20610327,459,459,459,459,0
|
|
20241017,174300,20610327,459,459,459,459,0
|
|
20241017,174200,20610327,459,459,459,459,0
|
|
20241017,174100,20610327,459,459,459,459,0
|
|
20241017,174000,20610327,459,459,459,459,0
|
|
20241017,173900,20610327,459,459,459,459,0
|
|
20241017,173800,20610327,459,459,459,459,0
|
|
20241017,173700,20610327,459,459,459,459,1318
|
|
20241017,173600,20610327,459,459,459,459,0
|
|
20241017,173500,20610327,459,459,459,459,0
|
|
20241017,173400,20610327,459,459,459,459,0
|
|
20241017,173300,20610327,459,459,459,459,0
|
|
20241017,173200,20610327,459,459,459,459,0
|
|
20241017,173100,20610327,459,459,459,459,0
|
|
20241017,173000,20610327,459,459,459,459,0
|
|
20241017,172900,20610327,459,459,459,459,0
|
|
20241017,172800,20610327,459,459,459,459,0
|
|
20241017,172700,20610327,459,459,459,459,0
|
|
20241017,172600,20610327,459,459,459,459,0
|
|
20241017,172500,20610327,459,459,459,459,0
|
|
20241017,172400,20610327,459,459,459,459,0
|
|
20241017,172300,20610327,459,459,459,459,0
|
|
20241017,172200,20610327,459,459,459,459,0
|
|
20241017,172100,20610327,459,459,459,459,0
|
|
20241017,172000,20610327,459,459,459,459,0
|
|
20241017,171900,20610327,459,459,459,459,0
|
|
20241017,171800,20610327,459,459,459,459,0
|
|
20241017,171700,20610327,459,459,459,459,0
|
|
20241017,171600,20610327,459,459,459,459,0
|
|
20241017,171500,20610327,459,459,459,459,0
|
|
20241017,171400,20610327,459,459,459,459,0
|
|
20241017,171300,20610327,459,459,459,459,0
|
|
20241017,171200,20610327,459,459,459,459,0
|
|
20241017,171100,20610327,459,459,459,459,0
|
|
20241017,171000,20610327,459,459,459,459,0
|
|
20241017,170900,20610327,459,459,459,459,0
|
|
20241017,170800,20610327,459,459,459,459,0
|
|
20241017,170700,20610327,459,459,459,459,1318
|
|
20241017,170600,20610327,459,459,459,459,0
|
|
20241017,170500,20610327,459,459,459,459,0
|
|
20241017,170400,20610327,459,459,459,459,0
|
|
20241017,170300,20610327,459,459,459,459,0
|
|
20241017,170200,20610327,459,459,459,459,0
|
|
20241017,170100,20610327,459,459,459,459,0
|
|
20241017,170000,20610327,459,459,459,459,0
|
|
20241017,165900,20610327,459,459,459,459,0
|
|
20241017,165800,20610327,459,459,459,459,0
|
|
20241017,165700,20610327,459,459,459,459,0
|
|
20241017,165600,20610327,459,459,459,459,0
|
|
20241017,165500,20610327,459,459,459,459,0
|
|
20241017,165400,20610327,459,459,459,459,0
|
|
20241017,165300,20610327,459,459,459,459,0
|
|
20241017,165200,20610327,459,459,459,459,0
|
|
20241017,165100,20610327,459,459,459,459,0
|
|
20241017,165000,20610327,459,459,459,459,0
|
|
20241017,164900,20610327,459,459,459,459,0
|
|
20241017,164800,20610327,459,459,459,459,0
|
|
20241017,164700,20610327,459,459,459,459,0
|
|
20241017,164600,20610327,459,459,459,459,0
|
|
20241017,164500,20610327,459,459,459,459,0
|
|
20241017,164400,20610327,459,459,459,459,0
|
|
20241017,164300,20610327,459,459,459,459,0
|
|
20241017,164200,20610327,459,459,459,459,0
|
|
20241017,164100,20610327,459,459,459,459,0
|
|
20241017,164000,20610327,459,459,459,459,0
|
|
20241017,163900,20610327,459,459,459,459,0
|
|
20241017,163800,20610327,459,459,459,459,0
|
|
20241017,163700,20610327,459,459,459,459,1318
|
|
20241017,163600,20610327,459,459,459,459,0
|
|
20241017,163500,20610327,459,459,459,459,0
|
|
20241017,163400,20610327,459,459,459,459,0
|
|
20241017,163300,20610327,459,459,459,459,0
|
|
20241017,163200,20610327,459,459,459,459,0
|
|
20241017,163100,20610327,459,459,459,459,0
|
|
20241017,163000,20610327,459,459,459,459,0
|
|
20241017,162900,20610327,459,459,459,459,0
|
|
20241017,162800,20610327,459,459,459,459,0
|
|
20241017,162700,20610327,459,459,459,459,0
|
|
20241017,162600,20610327,459,459,459,459,0
|
|
20241017,162500,20610327,459,459,459,459,0
|
|
20241017,162400,20610327,459,459,459,459,0
|
|
20241017,162300,20610327,459,459,459,459,0
|
|
20241017,162200,20610327,459,459,459,459,0
|
|
20241017,162100,20610327,459,459,459,459,0
|
|
20241017,162000,20610327,459,459,459,459,0
|
|
20241017,161900,20610327,459,459,459,459,0
|
|
20241017,161800,20610327,459,459,459,459,0
|
|
20241017,161700,20610327,459,459,459,459,0
|
|
20241017,161600,20610327,459,459,459,459,0
|
|
20241017,161500,20610327,459,459,459,459,0
|
|
20241017,161400,20610327,459,459,459,459,0
|
|
20241017,161300,20610327,459,459,459,459,0
|
|
20241017,161200,20610327,459,459,459,459,0
|
|
20241017,161100,20610327,459,459,459,459,0
|
|
20241017,161000,20610327,459,459,459,459,0
|
|
20241017,160900,20610327,459,459,459,459,0
|
|
20241017,160800,20610327,459,459,459,459,0
|
|
20241017,160700,20610327,459,459,459,459,1318
|
|
20241017,160600,20610327,459,459,459,459,0
|
|
20241017,160500,20610327,459,459,459,459,0
|
|
20241017,160400,20610327,459,459,459,459,0
|
|
20241017,160300,20610327,459,459,459,459,0
|
|
20241017,160200,20610327,459,459,459,459,0
|
|
20241017,160100,20610327,459,459,459,459,0
|
|
20241017,160000,20610327,459,459,459,459,0
|
|
20241017,155900,20610327,459,459,459,459,0
|
|
20241017,155800,20610327,459,459,459,459,0
|
|
20241017,155700,20610327,459,459,459,459,0
|
|
20241017,155600,20610327,459,459,459,459,0
|
|
20241017,155500,20610327,459,459,459,459,0
|
|
20241017,155400,20610327,459,459,459,459,0
|
|
20241017,155300,20610327,459,459,459,459,0
|
|
20241017,155200,20610327,459,459,459,459,0
|
|
20241017,155100,20610327,459,459,459,459,0
|
|
20241017,155000,20610327,459,459,459,459,0
|
|
20241017,154900,20610327,459,459,459,459,0
|
|
20241017,154800,20610327,459,459,459,459,0
|
|
20241017,154700,20610327,459,459,459,459,0
|
|
20241017,154600,20610327,459,459,459,459,0
|
|
20241017,154500,20610327,459,459,459,459,0
|
|
20241017,154400,20610327,459,459,459,459,0
|
|
20241017,154300,20610327,459,459,459,459,0
|
|
20241017,154200,20610327,459,459,459,459,0
|
|
20241017,154100,20610327,459,459,459,459,0
|
|
20241017,154000,20610327,459,459,459,459,0
|
|
20241017,153900,20610327,459,459,459,459,0
|
|
20241017,153800,20610327,459,459,459,459,0
|
|
20241017,153700,20610327,459,459,459,459,1318
|
|
20241017,153600,20610327,459,459,459,459,0
|
|
20241017,153500,20610327,459,459,459,459,0
|
|
20241017,153400,20610327,459,459,459,459,0
|
|
20241017,153300,20610327,459,459,459,459,0
|
|
20241017,153200,20610327,459,459,459,459,0
|
|
20241017,153100,20610327,459,459,459,459,0
|
|
20241017,153000,20610327,459,459,459,459,1318
|
|
20241017,152900,20005365,459,459,459,459,0
|
|
20241017,152800,20005365,459,459,459,459,0
|
|
20241017,152700,20005365,459,459,459,459,0
|
|
20241017,152600,20005365,459,459,459,459,0
|
|
20241017,152500,20005365,459,459,459,459,0
|
|
20241017,152400,20005365,459,459,459,459,0
|
|
20241017,152300,20005365,459,459,459,459,0
|
|
20241017,152200,20005365,459,459,459,459,0
|
|
20241017,152100,20005365,459,459,459,459,0
|
|
20241017,152000,20005365,459,459,459,459,0
|
|
20241017,151900,20005365,459,457,459,457,2000
|
|
20241017,151800,19091199,457,457,457,457,0
|
|
20241017,151700,19091199,457,457,457,457,2
|
|
20241017,151600,19090285,457,457,457,457,0
|
|
20241017,151500,19090285,457,457,457,457,0
|
|
20241017,151400,19090285,457,457,457,457,0
|
|
20241017,151300,19090285,457,457,457,457,0
|
|
20241017,151200,19090285,457,457,457,457,0
|
|
20241017,151100,19090285,457,457,457,457,0
|
|
20241017,151000,19090285,457,457,457,457,50
|
|
20241017,150900,19067435,455,455,455,455,0
|
|
20241017,150800,19067435,455,455,455,455,0
|
|
20241017,150700,19067435,455,455,455,455,0
|
|
20241017,150600,19067435,455,455,455,455,0
|
|
20241017,150500,19067435,455,455,455,455,0
|
|
20241017,150400,19067435,455,455,455,455,0
|
|
20241017,150300,19067435,455,455,455,455,0
|
|
20241017,150200,19067435,455,455,455,455,0
|
|
20241017,150100,19067435,455,455,455,455,0
|
|
20241017,150000,19067435,455,455,455,455,0
|
|
20241017,145900,19067435,455,455,455,455,0
|
|
20241017,145800,19067435,455,455,455,455,0
|
|
20241017,145700,19067435,455,455,455,455,0
|
|
20241017,145600,19067435,455,455,455,455,0
|
|
20241017,145500,19067435,455,455,455,455,0
|
|
20241017,145400,19067435,455,455,455,455,0
|
|
20241017,145300,19067435,455,455,455,455,0
|
|
20241017,145200,19067435,455,455,455,455,0
|
|
20241017,145100,19067435,455,455,455,455,0
|
|
20241017,145000,19067435,455,455,455,455,0
|
|
20241017,144900,19067435,455,455,455,455,1
|
|
20241017,144800,19066980,455,455,455,455,11
|
|
20241017,144700,19061975,455,455,455,455,0
|
|
20241017,144600,19061975,455,455,455,455,456
|
|
20241017,144500,18854495,455,455,455,455,0
|
|
20241017,144400,18854495,455,455,455,455,0
|
|
20241017,144300,18854495,455,455,455,455,0
|
|
20241017,144200,18854495,455,455,455,455,0
|
|
20241017,144100,18854495,455,455,455,455,0
|
|
20241017,144000,18854495,455,455,455,455,0
|
|
20241017,143900,18854495,455,455,455,455,0
|
|
20241017,143800,18854495,455,455,455,455,0
|
|
20241017,143700,18854495,455,455,455,455,0
|
|
20241017,143600,18854495,455,455,455,455,0
|
|
20241017,143500,18854495,455,455,455,455,0
|
|
20241017,143400,18854495,455,455,455,455,220
|
|
20241017,143300,18754395,455,455,455,455,1
|
|
20241017,143200,18753940,454,454,454,454,0
|
|
20241017,143100,18753940,454,454,454,454,0
|
|
20241017,143000,18753940,454,454,454,454,0
|
|
20241017,142900,18753940,454,454,454,454,0
|
|
20241017,142800,18753940,454,454,454,454,0
|
|
20241017,142700,18753940,454,454,454,454,10
|
|
20241017,142600,18749400,454,454,454,454,10
|
|
20241017,142500,18744860,454,454,454,454,0
|
|
20241017,142400,18744860,454,454,454,454,0
|
|
20241017,142300,18744860,454,454,454,454,20
|
|
20241017,142200,18735780,455,455,455,455,1
|
|
20241017,142100,18735325,454,454,454,454,0
|
|
20241017,142000,18735325,454,454,454,454,0
|
|
20241017,141900,18735325,454,454,454,454,20
|
|
20241017,141800,18726245,455,455,455,455,1
|
|
20241017,141700,18725790,454,454,454,454,0
|
|
20241017,141600,18725790,454,454,454,454,0
|
|
20241017,141500,18725790,454,454,454,454,0
|
|
20241017,141400,18725790,454,454,454,454,0
|
|
20241017,141300,18725790,454,454,454,454,0
|
|
20241017,141200,18725790,454,454,454,454,0
|
|
20241017,141100,18725790,454,454,454,454,0
|
|
20241017,141000,18725790,454,454,454,454,0
|
|
20241017,140900,18725790,454,454,454,454,211
|
|
20241017,140800,18629996,454,454,454,454,0
|
|
20241017,140700,18629996,454,454,454,454,0
|
|
20241017,140600,18629996,454,454,454,454,0
|
|
20241017,140500,18629996,454,454,454,454,0
|
|
20241017,140400,18629996,454,454,454,454,0
|
|
20241017,140300,18629996,454,454,454,454,0
|
|
20241017,140200,18629996,454,454,454,454,0
|
|
20241017,140100,18629996,454,454,454,454,0
|
|
20241017,140000,18629996,454,454,454,454,0
|
|
20241017,135900,18629996,454,454,454,454,0
|
|
20241017,135800,18629996,454,454,454,454,0
|
|
20241017,135700,18629996,454,454,454,454,383
|
|
20241017,135600,18456114,455,455,455,455,0
|
|
20241017,135500,18456114,455,455,455,455,0
|
|
20241017,135400,18456114,455,455,455,455,40
|
|
20241017,135300,18437914,455,455,455,455,40
|
|
20241017,135200,18419714,455,455,455,455,0
|
|
20241017,135100,18419714,455,455,455,455,1
|
|
20241017,135000,18419259,453,453,453,453,27
|
|
20241017,134900,18407028,452,452,452,452,0
|
|
20241017,134800,18407028,452,452,452,452,0
|
|
20241017,134700,18407028,452,452,452,452,0
|
|
20241017,134600,18407028,452,452,452,452,0
|
|
20241017,134500,18407028,452,452,452,452,0
|
|
20241017,134400,18407028,452,452,452,452,0
|
|
20241017,134300,18407028,452,452,452,452,0
|
|
20241017,134200,18407028,452,452,452,452,0
|
|
20241017,134100,18407028,452,456,456,452,6109
|
|
20241017,134000,15631354,456,456,456,456,0
|
|
20241017,133900,15631354,456,456,456,456,0
|
|
20241017,133800,15631354,456,457,457,456,1927
|
|
20241017,133700,14751562,458,458,458,458,0
|
|
20241017,133600,14751562,458,458,458,458,0
|
|
20241017,133500,14751562,458,458,458,458,0
|
|
20241017,133400,14751562,458,458,458,458,12
|
|
20241017,133300,14746066,458,458,458,458,0
|
|
20241017,133200,14746066,458,458,458,458,0
|
|
20241017,133100,14746066,458,458,458,458,0
|
|
20241017,133000,14746066,458,458,458,458,0
|
|
20241017,132900,14746066,458,458,458,458,0
|
|
20241017,132800,14746066,458,458,458,458,0
|
|
20241017,132700,14746066,458,458,458,458,0
|
|
20241017,132600,14746066,458,458,458,458,0
|
|
20241017,132500,14746066,458,458,458,458,500
|
|
20241017,132400,14517066,457,457,457,457,0
|
|
20241017,132300,14517066,457,457,457,457,0
|
|
20241017,132200,14517066,457,457,457,457,0
|
|
20241017,132100,14517066,457,457,457,457,0
|
|
20241017,132000,14517066,457,457,457,457,0
|
|
20241017,131900,14517066,457,457,457,457,0
|
|
20241017,131800,14517066,457,457,457,457,0
|
|
20241017,131700,14517066,457,457,457,457,30
|
|
20241017,131600,14503356,457,457,457,457,0
|
|
20241017,131500,14503356,457,457,457,457,0
|
|
20241017,131400,14503356,457,457,457,457,0
|
|
20241017,131300,14503356,457,457,457,457,0
|
|
20241017,131200,14503356,457,457,457,457,0
|
|
20241017,131100,14503356,457,457,457,457,0
|
|
20241017,131000,14503356,457,457,457,457,0
|
|
20241017,130900,14503356,457,457,457,457,24
|
|
20241017,130800,14492388,457,457,457,457,0
|
|
20241017,130700,14492388,457,457,457,457,6
|
|
20241017,130600,14489646,457,457,457,457,0
|
|
20241017,130500,14489646,457,457,457,457,0
|
|
20241017,130400,14489646,457,457,457,457,0
|
|
20241017,130300,14489646,457,457,457,457,1
|
|
20241017,130200,14489189,458,458,458,458,532
|
|
20241017,130100,14245533,458,458,458,458,0
|
|
20241017,130000,14245533,458,458,458,458,0
|
|
20241017,125900,14245533,458,458,458,458,0
|
|
20241017,125800,14245533,458,458,458,458,0
|
|
20241017,125700,14245533,458,458,458,458,0
|
|
20241017,125600,14245533,458,458,458,458,0
|
|
20241017,125500,14245533,458,458,458,458,0
|
|
20241017,125400,14245533,458,458,458,458,2
|
|
20241017,125300,14244617,458,458,458,458,0
|
|
20241017,125200,14244617,458,458,458,458,0
|
|
20241017,125100,14244617,458,458,458,458,0
|
|
20241017,125000,14244617,458,458,458,458,0
|
|
20241017,124900,14244617,458,458,458,458,0
|
|
20241017,124800,14244617,458,458,458,458,0
|
|
20241017,124700,14244617,458,458,458,458,0
|
|
20241017,124600,14244617,458,458,458,458,0
|
|
20241017,124500,14244617,458,458,458,458,0
|
|
20241017,124400,14244617,458,458,458,458,0
|
|
20241017,124300,14244617,458,458,458,458,307
|
|
20241017,124200,14104011,457,457,457,457,421
|
|
20241017,124100,13911614,458,458,458,458,0
|
|
20241017,124000,13911614,458,458,458,458,0
|
|
20241017,123900,13911614,458,458,458,458,0
|
|
20241017,123800,13911614,458,458,458,458,2
|
|
20241017,123700,13910698,457,457,457,457,0
|
|
20241017,123600,13910698,457,457,457,457,0
|
|
20241017,123500,13910698,457,457,457,457,0
|
|
20241017,123400,13910698,457,457,457,457,0
|
|
20241017,123300,13910698,457,457,457,457,0
|
|
20241017,123200,13910698,457,457,457,457,0
|
|
20241017,123100,13910698,457,457,457,457,0
|
|
20241017,123000,13910698,457,457,457,457,0
|
|
20241017,122900,13910698,457,457,457,457,0
|
|
20241017,122800,13910698,457,457,457,457,0
|
|
20241017,122700,13910698,457,457,457,457,0
|
|
20241017,122600,13910698,457,457,457,457,0
|
|
20241017,122500,13910698,457,457,457,457,0
|
|
20241017,122400,13910698,457,457,457,457,0
|
|
20241017,122300,13910698,457,457,457,457,0
|
|
20241017,122200,13910698,457,457,457,457,218
|
|
20241017,122100,13811072,458,458,458,458,1
|
|
20241017,122000,13810614,457,457,457,457,3
|
|
20241017,121900,13809243,459,459,459,459,0
|
|
20241017,121800,13809243,459,459,459,459,0
|
|
20241017,121700,13809243,459,459,459,459,0
|
|
20241017,121600,13809243,459,459,459,459,0
|
|
20241017,121500,13809243,459,459,459,459,0
|
|
20241017,121400,13809243,459,459,459,459,0
|
|
20241017,121300,13809243,459,459,459,459,0
|
|
20241017,121200,13809243,459,459,459,459,0
|
|
20241017,121100,13809243,459,459,459,459,0
|
|
20241017,121000,13809243,459,459,459,459,0
|
|
20241017,120900,13809243,459,459,459,459,0
|
|
20241017,120800,13809243,459,459,459,459,0
|
|
20241017,120700,13809243,459,459,459,459,0
|
|
20241017,120600,13809243,459,459,459,459,0
|
|
20241017,120500,13809243,459,459,459,459,0
|
|
20241017,120400,13809243,459,459,459,459,0
|
|
20241017,120300,13809243,459,459,459,459,2
|
|
20241017,120200,13808325,459,459,459,459,0
|
|
20241017,120100,13808325,459,459,459,459,11
|
|
20241017,120000,13803276,459,459,459,459,0
|
|
20241017,115900,13803276,459,459,459,459,0
|
|
20241017,115800,13803276,459,459,459,459,0
|
|
20241017,115700,13803276,459,459,459,459,0
|
|
20241017,115600,13803276,459,459,459,459,0
|
|
20241017,115500,13803276,459,459,459,459,0
|
|
20241017,115400,13803276,459,459,459,459,0
|
|
20241017,115300,13803276,459,459,459,459,0
|
|
20241017,115200,13803276,459,459,459,459,1
|
|
20241017,115100,13802817,459,459,459,459,0
|
|
20241017,115000,13802817,459,459,459,459,1
|
|
20241017,114900,13802358,456,456,456,456,0
|
|
20241017,114800,13802358,456,456,456,456,0
|
|
20241017,114700,13802358,456,456,456,456,0
|
|
20241017,114600,13802358,456,456,456,456,0
|
|
20241017,114500,13802358,456,456,456,456,0
|
|
20241017,114400,13802358,456,456,456,456,0
|
|
20241017,114300,13802358,456,456,456,456,0
|
|
20241017,114200,13802358,456,456,456,456,0
|
|
20241017,114100,13802358,456,456,456,456,0
|
|
20241017,114000,13802358,456,457,457,456,500
|
|
20241017,113900,13574257,456,456,456,456,0
|
|
20241017,113800,13574257,456,456,456,456,0
|
|
20241017,113700,13574257,456,456,456,456,0
|
|
20241017,113600,13574257,456,456,456,456,0
|
|
20241017,113500,13574257,456,456,456,456,0
|
|
20241017,113400,13574257,456,457,457,456,12000
|
|
20241017,113300,8100636,459,459,459,459,0
|
|
20241017,113200,8100636,459,459,459,459,0
|
|
20241017,113100,8100636,459,459,459,459,0
|
|
20241017,113000,8100636,459,459,459,459,1
|
|
20241017,112900,8100177,459,459,459,459,0
|
|
20241017,112800,8100177,459,459,459,459,1
|
|
20241017,112700,8099718,457,457,457,457,0
|
|
20241017,112600,8099718,457,457,457,457,0
|
|
20241017,112500,8099718,457,457,457,457,0
|
|
20241017,112400,8099718,457,457,457,457,0
|
|
20241017,112300,8099718,457,457,457,457,0
|
|
20241017,112200,8099718,457,457,457,457,0
|
|
20241017,112100,8099718,457,457,457,457,0
|
|
20241017,112000,8099718,457,457,457,457,0
|
|
20241017,111900,8099718,457,457,457,457,0
|
|
20241017,111800,8099718,457,457,457,457,0
|
|
20241017,111700,8099718,457,457,457,457,0
|
|
20241017,111600,8099718,457,457,457,457,0
|
|
20241017,111500,8099718,457,457,457,457,0
|
|
20241017,111400,8099718,457,457,457,457,1
|
|
20241017,111300,8099261,459,459,459,459,0
|
|
20241017,111200,8099261,459,459,459,459,0
|
|
20241017,111100,8099261,459,459,459,459,0
|
|
20241017,111000,8099261,459,459,459,459,0
|
|
20241017,110900,8099261,459,459,459,459,0
|
|
20241017,110800,8099261,459,459,459,459,0
|
|
20241017,110700,8099261,459,459,459,459,0
|
|
20241017,110600,8099261,459,459,459,459,0
|
|
20241017,110500,8099261,459,459,459,459,100
|
|
20241017,110400,8053361,460,460,460,460,0
|
|
20241017,110300,8053361,460,460,460,460,0
|
|
20241017,110200,8053361,460,460,460,460,0
|
|
20241017,110100,8053361,460,460,460,460,0
|
|
20241017,110000,8053361,460,460,460,460,0
|
|
20241017,105900,8053361,460,460,460,460,0
|
|
20241017,105800,8053361,460,460,460,460,0
|
|
20241017,105700,8053361,460,460,460,460,0
|
|
20241017,105600,8053361,460,460,460,460,0
|
|
20241017,105500,8053361,460,460,460,460,0
|
|
20241017,105400,8053361,460,460,460,460,0
|
|
20241017,105300,8053361,460,460,460,460,0
|
|
20241017,105200,8053361,460,460,460,460,0
|
|
20241017,105100,8053361,460,460,460,460,0
|
|
20241017,105000,8053361,460,460,460,460,0
|
|
20241017,104900,8053361,460,460,460,460,3
|
|
20241017,104800,8051981,460,460,460,460,0
|
|
20241017,104700,8051981,460,460,460,460,0
|
|
20241017,104600,8051981,460,460,460,460,2
|
|
20241017,104500,8051061,457,457,457,457,0
|
|
20241017,104400,8051061,457,457,457,457,0
|
|
20241017,104300,8051061,457,457,457,457,0
|
|
20241017,104200,8051061,457,457,457,457,0
|
|
20241017,104100,8051061,457,457,457,457,0
|
|
20241017,104000,8051061,457,457,457,457,0
|
|
20241017,103900,8051061,457,457,457,457,0
|
|
20241017,103800,8051061,457,457,457,457,0
|
|
20241017,103700,8051061,457,457,457,457,0
|
|
20241017,103600,8051061,457,457,457,457,0
|
|
20241017,103500,8051061,457,457,457,457,0
|
|
20241017,103400,8051061,457,457,457,457,0
|
|
20241017,103300,8051061,457,457,457,457,0
|
|
20241017,103200,8051061,457,457,457,457,0
|
|
20241017,103100,8051061,457,457,457,457,0
|
|
20241017,103000,8051061,457,457,457,457,0
|
|
20241017,102900,8051061,457,457,457,457,0
|
|
20241017,102800,8051061,457,457,457,457,0
|
|
20241017,102700,8051061,457,457,457,457,0
|
|
20241017,102600,8051061,457,457,457,457,0
|
|
20241017,102500,8051061,457,457,457,457,0
|
|
20241017,102400,8051061,457,457,457,457,0
|
|
20241017,102300,8051061,457,457,457,457,0
|
|
20241017,102200,8051061,457,457,457,457,0
|
|
20241017,102100,8051061,457,457,457,457,0
|
|
20241017,102000,8051061,457,457,457,457,0
|
|
20241017,101900,8051061,457,457,457,457,0
|
|
20241017,101800,8051061,457,457,457,457,1
|
|
20241017,101700,8050604,460,460,460,460,0
|
|
20241017,101600,8050604,460,460,460,460,0
|
|
20241017,101500,8050604,460,460,460,460,0
|
|
20241017,101400,8050604,460,460,460,460,0
|
|
20241017,101300,8050604,460,460,460,460,0
|
|
20241017,101200,8050604,460,460,460,460,0
|
|
20241017,101100,8050604,460,460,460,460,0
|
|
20241017,101000,8050604,460,460,460,460,0
|
|
20241017,100900,8050604,460,460,460,460,0
|
|
20241017,100800,8050604,460,460,460,460,0
|
|
20241017,100700,8050604,460,460,460,460,0
|
|
20241017,100600,8050604,460,460,460,460,100
|
|
20241017,100500,8004604,460,460,460,460,0
|
|
20241017,100400,8004604,460,460,460,460,0
|
|
20241017,100300,8004604,460,460,460,460,0
|
|
20241017,100200,8004604,460,460,460,460,0
|
|
20241017,100100,8004604,460,460,460,460,0
|
|
20241017,100000,8004604,460,460,460,460,0
|
|
20241017,095900,8004604,460,460,460,460,0
|
|
20241017,095800,8004604,460,460,460,460,0
|
|
20241017,095700,8004604,460,461,461,460,51
|
|
20241017,095600,7981143,457,457,457,457,0
|
|
20241017,095500,7981143,457,457,457,457,0
|
|
20241017,095400,7981143,457,457,457,457,0
|
|
20241017,095300,7981143,457,457,457,457,0
|
|
20241017,095200,7981143,457,457,457,457,26
|
|
20241017,095100,7969261,461,461,461,461,0
|
|
20241017,095000,7969261,461,461,461,461,0
|
|
20241017,094900,7969261,461,461,461,461,128
|
|
20241017,094800,7910253,461,461,461,461,0
|
|
20241017,094700,7910253,461,461,461,461,0
|
|
20241017,094600,7910253,461,461,461,461,0
|
|
20241017,094500,7910253,461,461,461,461,0
|
|
20241017,094400,7910253,461,461,461,461,0
|
|
20241017,094300,7910253,461,461,461,461,0
|
|
20241017,094200,7910253,461,461,461,461,0
|
|
20241017,094100,7910253,461,461,461,461,10
|
|
20241017,094000,7905643,461,461,461,461,0
|
|
20241017,093900,7905643,461,461,461,461,10
|
|
20241017,093800,7901033,461,461,461,461,0
|
|
20241017,093700,7901033,461,461,461,461,0
|
|
20241017,093600,7901033,461,461,461,461,0
|
|
20241017,093500,7901033,461,461,461,461,0
|
|
20241017,093400,7901033,461,461,461,461,7
|
|
20241017,093300,7897806,461,457,461,457,457
|
|
20241017,093200,7688893,461,459,461,459,54
|
|
20241017,093100,7664039,459,459,459,459,100
|
|
20241017,093000,7618139,457,457,457,457,176
|
|
20241017,092900,7537707,459,459,459,459,0
|
|
20241017,092800,7537707,459,459,459,459,0
|
|
20241017,092700,7537707,459,459,459,459,0
|
|
20241017,092600,7537707,459,459,459,459,1
|
|
20241017,092500,7537248,459,459,459,459,0
|
|
20241017,092400,7537248,459,459,459,459,2
|
|
20241017,092300,7536330,459,459,459,459,0
|
|
20241017,092200,7536330,459,459,459,459,6400
|
|
20241017,092100,4598730,459,460,460,459,9488
|
|
20241017,092000,243730,459,459,459,459,520
|
|
20241017,091900,5050,459,459,459,459,0
|
|
20241017,091800,5050,459,459,459,459,0
|
|
20241017,091700,5050,459,459,459,459,0
|
|
20241017,091600,5050,459,459,459,459,0
|
|
20241017,091500,5050,459,459,459,459,10
|
|
20241017,091400,460,460,460,460,460,0
|
|
20241017,091300,460,460,460,460,460,0
|
|
20241017,091200,460,460,460,460,460,0
|
|
20241017,091100,460,460,460,460,460,0
|
|
20241017,091000,460,460,460,460,460,0
|
|
20241017,090900,460,460,460,460,460,0
|
|
20241017,090800,460,460,460,460,460,0
|
|
20241017,090700,460,460,460,460,460,0
|
|
20241017,090600,460,460,460,460,460,0
|
|
20241017,090500,460,460,460,460,460,0
|
|
20241017,090400,460,460,460,460,460,0
|
|
20241017,090300,460,460,460,460,460,0
|
|
20241017,090200,460,460,460,460,460,0
|
|
20241017,090100,460,460,460,460,460,0
|
|
20241017,090000,460,460,460,460,460,1
|