580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,183700,29343883,462,462,462,462,3336
|
|
20241108,183600,29343883,462,462,462,462,0
|
|
20241108,183500,29343883,462,462,462,462,0
|
|
20241108,183400,29343883,462,462,462,462,0
|
|
20241108,183300,29343883,462,462,462,462,0
|
|
20241108,183200,29343883,462,462,462,462,0
|
|
20241108,183100,29343883,462,462,462,462,0
|
|
20241108,183000,29343883,462,462,462,462,0
|
|
20241108,182900,29343883,462,462,462,462,0
|
|
20241108,182800,29343883,462,462,462,462,0
|
|
20241108,182700,29343883,462,462,462,462,0
|
|
20241108,182600,29343883,462,462,462,462,0
|
|
20241108,182500,29343883,462,462,462,462,0
|
|
20241108,182400,29343883,462,462,462,462,0
|
|
20241108,182300,29343883,462,462,462,462,0
|
|
20241108,182200,29343883,462,462,462,462,0
|
|
20241108,182100,29343883,462,462,462,462,0
|
|
20241108,182000,29343883,462,462,462,462,0
|
|
20241108,181900,29343883,462,462,462,462,0
|
|
20241108,181800,29343883,462,462,462,462,0
|
|
20241108,181700,29343883,462,462,462,462,0
|
|
20241108,181600,29343883,462,462,462,462,0
|
|
20241108,181500,29343883,462,462,462,462,0
|
|
20241108,181400,29343883,462,462,462,462,0
|
|
20241108,181300,29343883,462,462,462,462,0
|
|
20241108,181200,29343883,462,462,462,462,0
|
|
20241108,181100,29343883,462,462,462,462,0
|
|
20241108,181000,29343883,462,462,462,462,0
|
|
20241108,180900,29343883,462,462,462,462,0
|
|
20241108,180800,29343883,462,462,462,462,0
|
|
20241108,180700,29343883,462,462,462,462,3336
|
|
20241108,180600,29343883,462,462,462,462,0
|
|
20241108,180500,29343883,462,462,462,462,0
|
|
20241108,180400,29343883,462,462,462,462,0
|
|
20241108,180300,29343883,462,462,462,462,0
|
|
20241108,180200,29343883,462,462,462,462,0
|
|
20241108,180100,29343883,462,462,462,462,0
|
|
20241108,180000,29343883,462,462,462,462,0
|
|
20241108,175900,29343883,462,462,462,462,0
|
|
20241108,175800,29343883,462,462,462,462,0
|
|
20241108,175700,29343883,462,462,462,462,0
|
|
20241108,175600,29343883,462,462,462,462,0
|
|
20241108,175500,29343883,462,462,462,462,0
|
|
20241108,175400,29343883,462,462,462,462,0
|
|
20241108,175300,29343883,462,462,462,462,0
|
|
20241108,175200,29343883,462,462,462,462,0
|
|
20241108,175100,29343883,462,462,462,462,0
|
|
20241108,175000,29343883,462,462,462,462,0
|
|
20241108,174900,29343883,462,462,462,462,0
|
|
20241108,174800,29343883,462,462,462,462,0
|
|
20241108,174700,29343883,462,462,462,462,0
|
|
20241108,174600,29343883,462,462,462,462,0
|
|
20241108,174500,29343883,462,462,462,462,0
|
|
20241108,174400,29343883,462,462,462,462,0
|
|
20241108,174300,29343883,462,462,462,462,0
|
|
20241108,174200,29343883,462,462,462,462,0
|
|
20241108,174100,29343883,462,462,462,462,0
|
|
20241108,174000,29343883,462,462,462,462,0
|
|
20241108,173900,29343883,462,462,462,462,0
|
|
20241108,173800,29343883,462,462,462,462,0
|
|
20241108,173700,29343883,462,462,462,462,3336
|
|
20241108,173600,29343883,462,462,462,462,0
|
|
20241108,173500,29343883,462,462,462,462,0
|
|
20241108,173400,29343883,462,462,462,462,0
|
|
20241108,173300,29343883,462,462,462,462,0
|
|
20241108,173200,29343883,462,462,462,462,0
|
|
20241108,173100,29343883,462,462,462,462,0
|
|
20241108,173000,29343883,462,462,462,462,0
|
|
20241108,172900,29343883,462,462,462,462,0
|
|
20241108,172800,29343883,462,462,462,462,0
|
|
20241108,172700,29343883,462,462,462,462,0
|
|
20241108,172600,29343883,462,462,462,462,0
|
|
20241108,172500,29343883,462,462,462,462,0
|
|
20241108,172400,29343883,462,462,462,462,0
|
|
20241108,172300,29343883,462,462,462,462,0
|
|
20241108,172200,29343883,462,462,462,462,0
|
|
20241108,172100,29343883,462,462,462,462,0
|
|
20241108,172000,29343883,462,462,462,462,0
|
|
20241108,171900,29343883,462,462,462,462,0
|
|
20241108,171800,29343883,462,462,462,462,0
|
|
20241108,171700,29343883,462,462,462,462,0
|
|
20241108,171600,29343883,462,462,462,462,0
|
|
20241108,171500,29343883,462,462,462,462,0
|
|
20241108,171400,29343883,462,462,462,462,0
|
|
20241108,171300,29343883,462,462,462,462,0
|
|
20241108,171200,29343883,462,462,462,462,0
|
|
20241108,171100,29343883,462,462,462,462,0
|
|
20241108,171000,29343883,462,462,462,462,0
|
|
20241108,170900,29343883,462,462,462,462,0
|
|
20241108,170800,29343883,462,462,462,462,0
|
|
20241108,170700,29343883,462,462,462,462,3336
|
|
20241108,170600,29343883,462,462,462,462,0
|
|
20241108,170500,29343883,462,462,462,462,0
|
|
20241108,170400,29343883,462,462,462,462,0
|
|
20241108,170300,29343883,462,462,462,462,0
|
|
20241108,170200,29343883,462,462,462,462,0
|
|
20241108,170100,29343883,462,462,462,462,0
|
|
20241108,170000,29343883,462,462,462,462,0
|
|
20241108,165900,29343883,462,462,462,462,0
|
|
20241108,165800,29343883,462,462,462,462,0
|
|
20241108,165700,29343883,462,462,462,462,0
|
|
20241108,165600,29343883,462,462,462,462,0
|
|
20241108,165500,29343883,462,462,462,462,0
|
|
20241108,165400,29343883,462,462,462,462,0
|
|
20241108,165300,29343883,462,462,462,462,0
|
|
20241108,165200,29343883,462,462,462,462,0
|
|
20241108,165100,29343883,462,462,462,462,0
|
|
20241108,165000,29343883,462,462,462,462,0
|
|
20241108,164900,29343883,462,462,462,462,0
|
|
20241108,164800,29343883,462,462,462,462,0
|
|
20241108,164700,29343883,462,462,462,462,0
|
|
20241108,164600,29343883,462,462,462,462,0
|
|
20241108,164500,29343883,462,462,462,462,0
|
|
20241108,164400,29343883,462,462,462,462,0
|
|
20241108,164300,29343883,462,462,462,462,0
|
|
20241108,164200,29343883,462,462,462,462,0
|
|
20241108,164100,29343883,462,462,462,462,0
|
|
20241108,164000,29343883,462,462,462,462,0
|
|
20241108,163900,29343883,462,462,462,462,0
|
|
20241108,163800,29343883,462,462,462,462,0
|
|
20241108,163700,29343883,462,462,462,462,3336
|
|
20241108,163600,29343883,462,462,462,462,0
|
|
20241108,163500,29343883,462,462,462,462,0
|
|
20241108,163400,29343883,462,462,462,462,0
|
|
20241108,163300,29343883,462,462,462,462,0
|
|
20241108,163200,29343883,462,462,462,462,0
|
|
20241108,163100,29343883,462,462,462,462,0
|
|
20241108,163000,29343883,462,462,462,462,0
|
|
20241108,162900,29343883,462,462,462,462,0
|
|
20241108,162800,29343883,462,462,462,462,0
|
|
20241108,162700,29343883,462,462,462,462,0
|
|
20241108,162600,29343883,462,462,462,462,0
|
|
20241108,162500,29343883,462,462,462,462,0
|
|
20241108,162400,29343883,462,462,462,462,0
|
|
20241108,162300,29343883,462,462,462,462,0
|
|
20241108,162200,29343883,462,462,462,462,0
|
|
20241108,162100,29343883,462,462,462,462,0
|
|
20241108,162000,29343883,462,462,462,462,0
|
|
20241108,161900,29343883,462,462,462,462,0
|
|
20241108,161800,29343883,462,462,462,462,0
|
|
20241108,161700,29343883,462,462,462,462,0
|
|
20241108,161600,29343883,462,462,462,462,0
|
|
20241108,161500,29343883,462,462,462,462,0
|
|
20241108,161400,29343883,462,462,462,462,0
|
|
20241108,161300,29343883,462,462,462,462,0
|
|
20241108,161200,29343883,462,462,462,462,0
|
|
20241108,161100,29343883,462,462,462,462,0
|
|
20241108,161000,29343883,462,462,462,462,0
|
|
20241108,160900,29343883,462,462,462,462,0
|
|
20241108,160800,29343883,462,462,462,462,0
|
|
20241108,160700,29343883,462,462,462,462,3336
|
|
20241108,160600,29343883,462,462,462,462,0
|
|
20241108,160500,29343883,462,462,462,462,0
|
|
20241108,160400,29343883,462,462,462,462,0
|
|
20241108,160300,29343883,462,462,462,462,0
|
|
20241108,160200,29343883,462,462,462,462,0
|
|
20241108,160100,29343883,462,462,462,462,0
|
|
20241108,160000,29343883,462,462,462,462,0
|
|
20241108,155900,29343883,462,462,462,462,0
|
|
20241108,155800,29343883,462,462,462,462,0
|
|
20241108,155700,29343883,462,462,462,462,0
|
|
20241108,155600,29343883,462,462,462,462,0
|
|
20241108,155500,29343883,462,462,462,462,0
|
|
20241108,155400,29343883,462,462,462,462,0
|
|
20241108,155300,29343883,462,462,462,462,0
|
|
20241108,155200,29343883,462,462,462,462,0
|
|
20241108,155100,29343883,462,462,462,462,0
|
|
20241108,155000,29343883,462,462,462,462,0
|
|
20241108,154900,29343883,462,462,462,462,0
|
|
20241108,154800,29343883,462,462,462,462,0
|
|
20241108,154700,29343883,462,462,462,462,0
|
|
20241108,154600,29343883,462,462,462,462,0
|
|
20241108,154500,29343883,462,462,462,462,0
|
|
20241108,154400,29343883,462,462,462,462,0
|
|
20241108,154300,29343883,462,462,462,462,0
|
|
20241108,154200,29343883,462,462,462,462,0
|
|
20241108,154100,29343883,462,462,462,462,0
|
|
20241108,154000,29343883,462,462,462,462,0
|
|
20241108,153900,29343883,462,462,462,462,0
|
|
20241108,153800,29343883,462,462,462,462,0
|
|
20241108,153700,29343883,462,462,462,462,3336
|
|
20241108,153600,29343883,462,462,462,462,0
|
|
20241108,153500,29343883,462,462,462,462,0
|
|
20241108,153400,29343883,462,462,462,462,0
|
|
20241108,153300,29343883,462,462,462,462,0
|
|
20241108,153200,29343883,462,462,462,462,0
|
|
20241108,153100,29343883,462,462,462,462,0
|
|
20241108,153000,29343883,462,462,462,462,3336
|
|
20241108,152900,27802651,463,463,463,463,0
|
|
20241108,152800,27802651,463,463,463,463,0
|
|
20241108,152700,27802651,463,463,463,463,0
|
|
20241108,152600,27802651,463,463,463,463,0
|
|
20241108,152500,27802651,463,463,463,463,0
|
|
20241108,152400,27802651,463,463,463,463,0
|
|
20241108,152300,27802651,463,463,463,463,0
|
|
20241108,152200,27802651,463,463,463,463,0
|
|
20241108,152100,27802651,463,463,463,463,0
|
|
20241108,152000,27802651,463,463,463,463,0
|
|
20241108,151900,27802651,463,462,463,462,155
|
|
20241108,151800,27730941,462,462,462,462,0
|
|
20241108,151700,27730941,462,462,462,462,0
|
|
20241108,151600,27730941,462,462,462,462,0
|
|
20241108,151500,27730941,462,462,462,462,0
|
|
20241108,151400,27730941,462,462,462,462,0
|
|
20241108,151300,27730941,462,462,462,462,100
|
|
20241108,151200,27684741,462,462,462,462,56
|
|
20241108,151100,27658869,463,463,463,463,0
|
|
20241108,151000,27658869,463,463,463,463,0
|
|
20241108,150900,27658869,463,463,463,463,4
|
|
20241108,150800,27657017,463,463,463,463,0
|
|
20241108,150700,27657017,463,463,463,463,0
|
|
20241108,150600,27657017,463,463,463,463,0
|
|
20241108,150500,27657017,463,463,463,463,1
|
|
20241108,150400,27656554,463,463,463,463,0
|
|
20241108,150300,27656554,463,463,463,463,0
|
|
20241108,150200,27656554,463,463,463,463,0
|
|
20241108,150100,27656554,463,463,463,463,0
|
|
20241108,150000,27656554,463,463,463,463,0
|
|
20241108,145900,27656554,463,463,463,463,0
|
|
20241108,145800,27656554,463,463,463,463,0
|
|
20241108,145700,27656554,463,463,463,463,0
|
|
20241108,145600,27656554,463,463,463,463,0
|
|
20241108,145500,27656554,463,463,463,463,0
|
|
20241108,145400,27656554,463,463,463,463,0
|
|
20241108,145300,27656554,463,463,463,463,0
|
|
20241108,145200,27656554,463,463,463,463,0
|
|
20241108,145100,27656554,463,463,463,463,0
|
|
20241108,145000,27656554,463,463,463,463,0
|
|
20241108,144900,27656554,463,463,463,463,0
|
|
20241108,144800,27656554,463,463,463,463,0
|
|
20241108,144700,27656554,463,463,463,463,0
|
|
20241108,144600,27656554,463,463,463,463,0
|
|
20241108,144500,27656554,463,463,463,463,0
|
|
20241108,144400,27656554,463,463,463,463,51
|
|
20241108,144300,27632941,463,463,463,463,0
|
|
20241108,144200,27632941,463,463,463,463,0
|
|
20241108,144100,27632941,463,463,463,463,0
|
|
20241108,144000,27632941,463,463,463,463,12
|
|
20241108,143900,27627385,464,464,464,464,0
|
|
20241108,143800,27627385,464,464,464,464,0
|
|
20241108,143700,27627385,464,464,464,464,0
|
|
20241108,143600,27627385,464,464,464,464,0
|
|
20241108,143500,27627385,464,464,464,464,0
|
|
20241108,143400,27627385,464,464,464,464,0
|
|
20241108,143300,27627385,464,464,464,464,0
|
|
20241108,143200,27627385,464,464,464,464,0
|
|
20241108,143100,27627385,464,464,464,464,0
|
|
20241108,143000,27627385,464,464,464,464,500
|
|
20241108,142900,27395385,464,464,464,464,220
|
|
20241108,142800,27293305,464,464,464,464,0
|
|
20241108,142700,27293305,464,464,464,464,0
|
|
20241108,142600,27293305,464,464,464,464,655
|
|
20241108,142500,26989385,464,464,464,464,0
|
|
20241108,142400,26989385,464,464,464,464,0
|
|
20241108,142300,26989385,464,464,464,464,0
|
|
20241108,142200,26989385,464,464,464,464,0
|
|
20241108,142100,26989385,464,464,464,464,0
|
|
20241108,142000,26989385,464,464,464,464,0
|
|
20241108,141900,26989385,464,464,464,464,0
|
|
20241108,141800,26989385,464,464,464,464,0
|
|
20241108,141700,26989385,464,464,464,464,0
|
|
20241108,141600,26989385,464,464,464,464,0
|
|
20241108,141500,26989385,464,464,464,464,0
|
|
20241108,141400,26989385,464,464,464,464,0
|
|
20241108,141300,26989385,464,464,464,464,0
|
|
20241108,141200,26989385,464,464,464,464,0
|
|
20241108,141100,26989385,464,464,464,464,0
|
|
20241108,141000,26989385,464,464,464,464,0
|
|
20241108,140900,26989385,464,464,464,464,0
|
|
20241108,140800,26989385,464,464,464,464,0
|
|
20241108,140700,26989385,464,464,464,464,24
|
|
20241108,140600,26978249,464,464,464,464,0
|
|
20241108,140500,26978249,464,464,464,464,0
|
|
20241108,140400,26978249,464,464,464,464,0
|
|
20241108,140300,26978249,464,464,464,464,0
|
|
20241108,140200,26978249,464,464,464,464,0
|
|
20241108,140100,26978249,464,464,464,464,0
|
|
20241108,140000,26978249,464,464,464,464,0
|
|
20241108,135900,26978249,464,464,464,464,0
|
|
20241108,135800,26978249,464,464,464,464,0
|
|
20241108,135700,26978249,464,464,464,464,0
|
|
20241108,135600,26978249,464,464,464,464,0
|
|
20241108,135500,26978249,464,464,464,464,0
|
|
20241108,135400,26978249,464,464,464,464,18
|
|
20241108,135300,26969897,464,464,464,464,22
|
|
20241108,135200,26959689,464,464,464,464,0
|
|
20241108,135100,26959689,464,464,464,464,0
|
|
20241108,135000,26959689,464,464,464,464,0
|
|
20241108,134900,26959689,464,464,464,464,14
|
|
20241108,134800,26953193,464,464,464,464,0
|
|
20241108,134700,26953193,464,464,464,464,0
|
|
20241108,134600,26953193,464,464,464,464,0
|
|
20241108,134500,26953193,464,464,464,464,0
|
|
20241108,134400,26953193,464,464,464,464,0
|
|
20241108,134300,26953193,464,464,464,464,200
|
|
20241108,134200,26860393,464,464,464,464,0
|
|
20241108,134100,26860393,464,464,464,464,0
|
|
20241108,134000,26860393,464,464,464,464,0
|
|
20241108,133900,26860393,464,464,464,464,0
|
|
20241108,133800,26860393,464,464,464,464,0
|
|
20241108,133700,26860393,464,464,464,464,0
|
|
20241108,133600,26860393,464,464,464,464,0
|
|
20241108,133500,26860393,464,464,464,464,0
|
|
20241108,133400,26860393,464,464,464,464,0
|
|
20241108,133300,26860393,464,464,464,464,0
|
|
20241108,133200,26860393,464,464,464,464,0
|
|
20241108,133100,26860393,464,464,464,464,0
|
|
20241108,133000,26860393,464,464,464,464,0
|
|
20241108,132900,26860393,464,464,464,464,0
|
|
20241108,132800,26860393,464,464,464,464,0
|
|
20241108,132700,26860393,464,464,464,464,109
|
|
20241108,132600,26809817,462,462,462,462,263
|
|
20241108,132500,26688311,463,463,463,463,30
|
|
20241108,132400,26674421,463,463,463,463,0
|
|
20241108,132300,26674421,463,463,463,463,1000
|
|
20241108,132200,26211421,464,464,464,464,191
|
|
20241108,132100,26122797,464,464,464,464,0
|
|
20241108,132000,26122797,464,464,464,464,0
|
|
20241108,131900,26122797,464,464,464,464,5572
|
|
20241108,131800,23537389,465,465,465,465,0
|
|
20241108,131700,23537389,465,465,465,465,0
|
|
20241108,131600,23537389,465,465,465,465,0
|
|
20241108,131500,23537389,465,465,465,465,0
|
|
20241108,131400,23537389,465,465,465,465,0
|
|
20241108,131300,23537389,465,465,465,465,48
|
|
20241108,131200,23515069,465,465,465,465,97
|
|
20241108,131100,23469964,465,465,465,465,0
|
|
20241108,131000,23469964,465,465,465,465,0
|
|
20241108,130900,23469964,465,465,465,465,0
|
|
20241108,130800,23469964,465,465,465,465,0
|
|
20241108,130700,23469964,465,465,465,465,0
|
|
20241108,130600,23469964,465,465,465,465,0
|
|
20241108,130500,23469964,465,465,465,465,0
|
|
20241108,130400,23469964,465,465,465,465,0
|
|
20241108,130300,23469964,465,465,465,465,0
|
|
20241108,130200,23469964,465,465,465,465,0
|
|
20241108,130100,23469964,465,465,465,465,0
|
|
20241108,130000,23469964,465,465,465,465,0
|
|
20241108,125900,23469964,465,464,465,464,1236
|
|
20241108,125800,22896455,465,465,465,465,0
|
|
20241108,125700,22896455,465,465,465,465,0
|
|
20241108,125600,22896455,465,465,465,465,0
|
|
20241108,125500,22896455,465,465,465,465,0
|
|
20241108,125400,22896455,465,465,465,465,0
|
|
20241108,125300,22896455,465,465,465,465,0
|
|
20241108,125200,22896455,465,465,465,465,0
|
|
20241108,125100,22896455,465,465,465,465,6
|
|
20241108,125000,22893665,465,465,465,465,0
|
|
20241108,124900,22893665,465,465,465,465,0
|
|
20241108,124800,22893665,465,465,465,465,0
|
|
20241108,124700,22893665,465,465,465,465,0
|
|
20241108,124600,22893665,465,465,465,465,0
|
|
20241108,124500,22893665,465,465,465,465,260
|
|
20241108,124400,22772765,465,465,465,465,0
|
|
20241108,124300,22772765,465,465,465,465,0
|
|
20241108,124200,22772765,465,465,465,465,0
|
|
20241108,124100,22772765,465,465,465,465,100
|
|
20241108,124000,22726265,465,465,465,465,0
|
|
20241108,123900,22726265,465,465,465,465,0
|
|
20241108,123800,22726265,465,465,465,465,100
|
|
20241108,123700,22679765,465,465,465,465,7
|
|
20241108,123600,22676510,465,465,465,465,0
|
|
20241108,123500,22676510,465,465,465,465,0
|
|
20241108,123400,22676510,465,465,465,465,0
|
|
20241108,123300,22676510,465,465,465,465,0
|
|
20241108,123200,22676510,465,465,465,465,0
|
|
20241108,123100,22676510,465,465,465,465,0
|
|
20241108,123000,22676510,465,465,465,465,0
|
|
20241108,122900,22676510,465,465,465,465,0
|
|
20241108,122800,22676510,465,465,465,465,0
|
|
20241108,122700,22676510,465,465,465,465,0
|
|
20241108,122600,22676510,465,465,465,465,0
|
|
20241108,122500,22676510,465,465,465,465,0
|
|
20241108,122400,22676510,465,465,465,465,0
|
|
20241108,122300,22676510,465,465,465,465,0
|
|
20241108,122200,22676510,465,465,465,465,0
|
|
20241108,122100,22676510,465,465,465,465,0
|
|
20241108,122000,22676510,465,465,465,465,0
|
|
20241108,121900,22676510,465,465,465,465,0
|
|
20241108,121800,22676510,465,465,465,465,0
|
|
20241108,121700,22676510,465,465,465,465,0
|
|
20241108,121600,22676510,465,465,465,465,0
|
|
20241108,121500,22676510,465,465,465,465,0
|
|
20241108,121400,22676510,465,465,465,465,0
|
|
20241108,121300,22676510,465,465,465,465,0
|
|
20241108,121200,22676510,465,465,465,465,0
|
|
20241108,121100,22676510,465,465,465,465,0
|
|
20241108,121000,22676510,465,465,465,465,0
|
|
20241108,120900,22676510,465,465,465,465,0
|
|
20241108,120800,22676510,465,465,465,465,0
|
|
20241108,120700,22676510,465,465,465,465,0
|
|
20241108,120600,22676510,465,465,465,465,0
|
|
20241108,120500,22676510,465,465,465,465,0
|
|
20241108,120400,22676510,465,465,465,465,0
|
|
20241108,120300,22676510,465,465,465,465,0
|
|
20241108,120200,22676510,465,465,465,465,0
|
|
20241108,120100,22676510,465,465,465,465,0
|
|
20241108,120000,22676510,465,465,465,465,0
|
|
20241108,115900,22676510,465,465,465,465,0
|
|
20241108,115800,22676510,465,465,465,465,0
|
|
20241108,115700,22676510,465,465,465,465,0
|
|
20241108,115600,22676510,465,465,465,465,0
|
|
20241108,115500,22676510,465,465,465,465,0
|
|
20241108,115400,22676510,465,465,465,465,0
|
|
20241108,115300,22676510,465,465,465,465,0
|
|
20241108,115200,22676510,465,465,465,465,0
|
|
20241108,115100,22676510,465,465,465,465,0
|
|
20241108,115000,22676510,465,465,465,465,0
|
|
20241108,114900,22676510,465,465,465,465,0
|
|
20241108,114800,22676510,465,465,465,465,150
|
|
20241108,114700,22606760,465,465,465,465,0
|
|
20241108,114600,22606760,465,465,465,465,0
|
|
20241108,114500,22606760,465,465,465,465,0
|
|
20241108,114400,22606760,465,465,465,465,0
|
|
20241108,114300,22606760,465,465,465,465,0
|
|
20241108,114200,22606760,465,465,465,465,1000
|
|
20241108,114100,22141760,465,465,465,465,0
|
|
20241108,114000,22141760,465,465,465,465,0
|
|
20241108,113900,22141760,465,464,465,464,3329
|
|
20241108,113800,20596775,465,465,465,465,148
|
|
20241108,113700,20527955,464,464,464,464,0
|
|
20241108,113600,20527955,464,464,464,464,6
|
|
20241108,113500,20525171,468,468,468,468,0
|
|
20241108,113400,20525171,468,468,468,468,0
|
|
20241108,113300,20525171,468,468,468,468,0
|
|
20241108,113200,20525171,468,468,468,468,0
|
|
20241108,113100,20525171,468,468,468,468,0
|
|
20241108,113000,20525171,468,468,468,468,0
|
|
20241108,112900,20525171,468,468,468,468,0
|
|
20241108,112800,20525171,468,468,468,468,0
|
|
20241108,112700,20525171,468,468,468,468,0
|
|
20241108,112600,20525171,468,468,468,468,0
|
|
20241108,112500,20525171,468,468,468,468,0
|
|
20241108,112400,20525171,468,468,468,468,0
|
|
20241108,112300,20525171,468,468,468,468,0
|
|
20241108,112200,20525171,468,468,468,468,0
|
|
20241108,112100,20525171,468,468,468,468,0
|
|
20241108,112000,20525171,468,468,468,468,0
|
|
20241108,111900,20525171,468,467,468,467,2800
|
|
20241108,111800,19216126,466,466,466,466,800
|
|
20241108,111700,18843326,466,466,466,466,0
|
|
20241108,111600,18843326,466,466,466,466,2865
|
|
20241108,111500,17508236,466,466,466,466,1
|
|
20241108,111400,17507770,465,465,465,465,2
|
|
20241108,111300,17506840,465,465,465,465,0
|
|
20241108,111200,17506840,465,465,465,465,0
|
|
20241108,111100,17506840,465,465,465,465,1
|
|
20241108,111000,17506375,465,465,465,465,0
|
|
20241108,110900,17506375,465,465,465,465,5
|
|
20241108,110800,17504050,465,465,465,465,0
|
|
20241108,110700,17504050,465,465,465,465,0
|
|
20241108,110600,17504050,465,465,465,465,0
|
|
20241108,110500,17504050,465,465,465,465,0
|
|
20241108,110400,17504050,465,465,465,465,0
|
|
20241108,110300,17504050,465,465,465,465,0
|
|
20241108,110200,17504050,465,465,465,465,0
|
|
20241108,110100,17504050,465,465,465,465,4800
|
|
20241108,110000,15272050,465,465,465,465,215
|
|
20241108,105900,15172075,464,464,464,464,181
|
|
20241108,105800,15088091,465,465,465,465,27
|
|
20241108,105700,15075536,465,465,465,465,0
|
|
20241108,105600,15075536,465,465,465,465,0
|
|
20241108,105500,15075536,465,465,465,465,150
|
|
20241108,105400,15005786,465,465,465,465,151
|
|
20241108,105300,14935571,465,465,465,465,0
|
|
20241108,105200,14935571,465,465,465,465,0
|
|
20241108,105100,14935571,465,465,465,465,0
|
|
20241108,105000,14935571,465,465,465,465,0
|
|
20241108,104900,14935571,465,465,465,465,0
|
|
20241108,104800,14935571,465,465,465,465,2
|
|
20241108,104700,14934641,465,465,465,465,0
|
|
20241108,104600,14934641,465,465,465,465,0
|
|
20241108,104500,14934641,465,465,465,465,0
|
|
20241108,104400,14934641,465,465,465,465,0
|
|
20241108,104300,14934641,465,465,465,465,0
|
|
20241108,104200,14934641,465,465,465,465,6
|
|
20241108,104100,14931851,465,465,465,465,0
|
|
20241108,104000,14931851,465,465,465,465,0
|
|
20241108,103900,14931851,465,465,465,465,0
|
|
20241108,103800,14931851,465,465,465,465,0
|
|
20241108,103700,14931851,465,465,465,465,0
|
|
20241108,103600,14931851,465,465,465,465,0
|
|
20241108,103500,14931851,465,465,465,465,0
|
|
20241108,103400,14931851,465,465,465,465,299
|
|
20241108,103300,14792816,465,465,465,465,0
|
|
20241108,103200,14792816,465,465,465,465,0
|
|
20241108,103100,14792816,465,465,465,465,1000
|
|
20241108,103000,14327816,465,465,465,465,2
|
|
20241108,102900,14326886,465,465,465,465,0
|
|
20241108,102800,14326886,465,465,465,465,2
|
|
20241108,102700,14325956,465,465,465,465,0
|
|
20241108,102600,14325956,465,465,465,465,3
|
|
20241108,102500,14324561,465,464,465,464,7
|
|
20241108,102400,14321309,464,464,464,464,5
|
|
20241108,102300,14318989,464,464,464,464,0
|
|
20241108,102200,14318989,464,464,464,464,0
|
|
20241108,102100,14318989,464,464,464,464,0
|
|
20241108,102000,14318989,464,464,464,464,0
|
|
20241108,101900,14318989,464,464,464,464,15
|
|
20241108,101800,14312029,465,465,465,465,0
|
|
20241108,101700,14312029,465,465,465,465,0
|
|
20241108,101600,14312029,465,465,465,465,0
|
|
20241108,101500,14312029,465,465,465,465,0
|
|
20241108,101400,14312029,465,465,465,465,15
|
|
20241108,101300,14305054,464,464,464,464,0
|
|
20241108,101200,14305054,464,464,464,464,2
|
|
20241108,101100,14304126,465,465,465,465,0
|
|
20241108,101000,14304126,465,465,465,465,0
|
|
20241108,100900,14304126,465,465,465,465,0
|
|
20241108,100800,14304126,465,465,465,465,0
|
|
20241108,100700,14304126,465,465,465,465,0
|
|
20241108,100600,14304126,465,465,465,465,0
|
|
20241108,100500,14304126,465,465,465,465,0
|
|
20241108,100400,14304126,465,465,465,465,0
|
|
20241108,100300,14304126,465,465,465,465,0
|
|
20241108,100200,14304126,465,465,465,465,20
|
|
20241108,100100,14294826,465,465,465,465,0
|
|
20241108,100000,14294826,465,465,465,465,0
|
|
20241108,095900,14294826,465,465,465,465,0
|
|
20241108,095800,14294826,465,465,465,465,0
|
|
20241108,095700,14294826,465,465,465,465,0
|
|
20241108,095600,14294826,465,465,465,465,0
|
|
20241108,095500,14294826,465,465,465,465,0
|
|
20241108,095400,14294826,465,465,465,465,0
|
|
20241108,095300,14294826,465,465,465,465,0
|
|
20241108,095200,14294826,465,465,465,465,0
|
|
20241108,095100,14294826,465,465,465,465,0
|
|
20241108,095000,14294826,465,465,465,465,0
|
|
20241108,094900,14294826,465,465,465,465,92
|
|
20241108,094800,14252046,465,465,465,465,0
|
|
20241108,094700,14252046,465,465,465,465,908
|
|
20241108,094600,13829826,465,465,465,465,23000
|
|
20241108,094500,3134826,465,465,465,465,0
|
|
20241108,094400,3134826,465,465,465,465,0
|
|
20241108,094300,3134826,465,465,465,465,0
|
|
20241108,094200,3134826,465,465,465,465,0
|
|
20241108,094100,3134826,465,465,465,465,1356
|
|
20241108,094000,2504286,465,465,465,465,0
|
|
20241108,093900,2504286,465,465,465,465,10
|
|
20241108,093800,2499636,462,462,462,462,0
|
|
20241108,093700,2499636,462,462,462,462,0
|
|
20241108,093600,2499636,462,462,462,462,0
|
|
20241108,093500,2499636,462,465,465,462,110
|
|
20241108,093400,2448516,462,465,465,462,12
|
|
20241108,093300,2442964,462,465,465,462,16
|
|
20241108,093200,2435554,462,465,465,462,52
|
|
20241108,093100,2411434,462,465,465,462,1206
|
|
20241108,093000,1854229,462,462,462,462,0
|
|
20241108,092900,1854229,462,462,462,462,0
|
|
20241108,092800,1854229,462,462,462,462,0
|
|
20241108,092700,1854229,462,462,462,462,0
|
|
20241108,092600,1854229,462,462,462,462,0
|
|
20241108,092500,1854229,462,464,464,462,10
|
|
20241108,092400,1849599,466,466,466,466,0
|
|
20241108,092300,1849599,466,466,466,466,0
|
|
20241108,092200,1849599,466,466,466,466,0
|
|
20241108,092100,1849599,466,466,466,466,0
|
|
20241108,092000,1849599,466,466,466,466,100
|
|
20241108,091900,1802999,466,466,466,466,100
|
|
20241108,091800,1756399,467,467,467,467,0
|
|
20241108,091700,1756399,467,466,467,466,907
|
|
20241108,091600,1333160,467,467,467,467,0
|
|
20241108,091500,1333160,467,467,467,467,0
|
|
20241108,091400,1333160,467,466,467,466,900
|
|
20241108,091300,913063,466,466,466,466,0
|
|
20241108,091200,913063,466,466,466,466,0
|
|
20241108,091100,913063,466,464,466,464,3
|
|
20241108,091000,911667,464,467,467,464,137
|
|
20241108,090900,847691,467,467,467,467,0
|
|
20241108,090800,847691,467,467,467,467,34
|
|
20241108,090700,831813,467,467,467,467,1
|
|
20241108,090600,831346,462,463,463,462,630
|
|
20241108,090500,540115,468,468,468,468,19
|
|
20241108,090400,531223,462,467,468,462,1067
|
|
20241108,090300,37908,468,468,468,468,0
|
|
20241108,090200,37908,468,468,468,468,0
|
|
20241108,090100,37908,468,468,468,468,0
|
|
20241108,090000,37908,468,468,468,468,81
|