520 lines
22 KiB
CSV
520 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183700,28370112,454,454,454,454,5539
|
|
20241114,183600,28370112,454,454,454,454,0
|
|
20241114,183500,28370112,454,454,454,454,0
|
|
20241114,183400,28370112,454,454,454,454,0
|
|
20241114,183300,28370112,454,454,454,454,0
|
|
20241114,183200,28370112,454,454,454,454,0
|
|
20241114,183100,28370112,454,454,454,454,0
|
|
20241114,183000,28370112,454,454,454,454,0
|
|
20241114,182900,28370112,454,454,454,454,0
|
|
20241114,182800,28370112,454,454,454,454,0
|
|
20241114,182700,28370112,454,454,454,454,0
|
|
20241114,182600,28370112,454,454,454,454,0
|
|
20241114,182500,28370112,454,454,454,454,0
|
|
20241114,182400,28370112,454,454,454,454,0
|
|
20241114,182300,28370112,454,454,454,454,0
|
|
20241114,182200,28370112,454,454,454,454,0
|
|
20241114,182100,28370112,454,454,454,454,0
|
|
20241114,182000,28370112,454,454,454,454,0
|
|
20241114,181900,28370112,454,454,454,454,0
|
|
20241114,181800,28370112,454,454,454,454,0
|
|
20241114,181700,28370112,454,454,454,454,0
|
|
20241114,181600,28370112,454,454,454,454,0
|
|
20241114,181500,28370112,454,454,454,454,0
|
|
20241114,181400,28370112,454,454,454,454,0
|
|
20241114,181300,28370112,454,454,454,454,0
|
|
20241114,181200,28370112,454,454,454,454,0
|
|
20241114,181100,28370112,454,454,454,454,0
|
|
20241114,181000,28370112,454,454,454,454,0
|
|
20241114,180900,28370112,454,454,454,454,0
|
|
20241114,180800,28370112,454,454,454,454,0
|
|
20241114,180700,28370112,454,454,454,454,5539
|
|
20241114,180600,28370112,454,454,454,454,0
|
|
20241114,180500,28370112,454,454,454,454,0
|
|
20241114,180400,28370112,454,454,454,454,0
|
|
20241114,180300,28370112,454,454,454,454,0
|
|
20241114,180200,28370112,454,454,454,454,0
|
|
20241114,180100,28370112,454,454,454,454,0
|
|
20241114,180000,28370112,454,454,454,454,0
|
|
20241114,175900,28370112,454,454,454,454,0
|
|
20241114,175800,28370112,454,454,454,454,0
|
|
20241114,175700,28370112,454,454,454,454,0
|
|
20241114,175600,28370112,454,454,454,454,0
|
|
20241114,175500,28370112,454,454,454,454,0
|
|
20241114,175400,28370112,454,454,454,454,0
|
|
20241114,175300,28370112,454,454,454,454,0
|
|
20241114,175200,28370112,454,454,454,454,0
|
|
20241114,175100,28370112,454,454,454,454,0
|
|
20241114,175000,28370112,454,454,454,454,0
|
|
20241114,174900,28370112,454,454,454,454,0
|
|
20241114,174800,28370112,454,454,454,454,0
|
|
20241114,174700,28370112,454,454,454,454,0
|
|
20241114,174600,28370112,454,454,454,454,0
|
|
20241114,174500,28370112,454,454,454,454,0
|
|
20241114,174400,28370112,454,454,454,454,0
|
|
20241114,174300,28370112,454,454,454,454,0
|
|
20241114,174200,28370112,454,454,454,454,0
|
|
20241114,174100,28370112,454,454,454,454,0
|
|
20241114,174000,28370112,454,454,454,454,0
|
|
20241114,173900,28370112,454,454,454,454,0
|
|
20241114,173800,28370112,454,454,454,454,0
|
|
20241114,173700,28370112,454,454,454,454,5539
|
|
20241114,173600,28370112,454,454,454,454,0
|
|
20241114,173500,28370112,454,454,454,454,0
|
|
20241114,173400,28370112,454,454,454,454,0
|
|
20241114,173300,28370112,454,454,454,454,0
|
|
20241114,173200,28370112,454,454,454,454,0
|
|
20241114,173100,28370112,454,454,454,454,0
|
|
20241114,173000,28370112,454,454,454,454,0
|
|
20241114,172900,28370112,454,454,454,454,0
|
|
20241114,172800,28370112,454,454,454,454,0
|
|
20241114,172700,28370112,454,454,454,454,0
|
|
20241114,172600,28370112,454,454,454,454,0
|
|
20241114,172500,28370112,454,454,454,454,0
|
|
20241114,172400,28370112,454,454,454,454,0
|
|
20241114,172300,28370112,454,454,454,454,0
|
|
20241114,172200,28370112,454,454,454,454,0
|
|
20241114,172100,28370112,454,454,454,454,0
|
|
20241114,172000,28370112,454,454,454,454,0
|
|
20241114,171900,28370112,454,454,454,454,0
|
|
20241114,171800,28370112,454,454,454,454,0
|
|
20241114,171700,28370112,454,454,454,454,0
|
|
20241114,171600,28370112,454,454,454,454,0
|
|
20241114,171500,28370112,454,454,454,454,0
|
|
20241114,171400,28370112,454,454,454,454,0
|
|
20241114,171300,28370112,454,454,454,454,0
|
|
20241114,171200,28370112,454,454,454,454,0
|
|
20241114,171100,28370112,454,454,454,454,0
|
|
20241114,171000,28370112,454,454,454,454,0
|
|
20241114,170900,28370112,454,454,454,454,0
|
|
20241114,170800,28370112,454,454,454,454,0
|
|
20241114,170700,28370112,454,454,454,454,5539
|
|
20241114,170600,28370112,454,454,454,454,0
|
|
20241114,170500,28370112,454,454,454,454,0
|
|
20241114,170400,28370112,454,454,454,454,0
|
|
20241114,170300,28370112,454,454,454,454,0
|
|
20241114,170200,28370112,454,454,454,454,0
|
|
20241114,170100,28370112,454,454,454,454,0
|
|
20241114,170000,28370112,454,454,454,454,0
|
|
20241114,165900,28370112,454,454,454,454,0
|
|
20241114,165800,28370112,454,454,454,454,0
|
|
20241114,165700,28370112,454,454,454,454,0
|
|
20241114,165600,28370112,454,454,454,454,0
|
|
20241114,165500,28370112,454,454,454,454,0
|
|
20241114,165400,28370112,454,454,454,454,0
|
|
20241114,165300,28370112,454,454,454,454,0
|
|
20241114,165200,28370112,454,454,454,454,0
|
|
20241114,165100,28370112,454,454,454,454,0
|
|
20241114,165000,28370112,454,454,454,454,0
|
|
20241114,164900,28370112,454,454,454,454,0
|
|
20241114,164800,28370112,454,454,454,454,0
|
|
20241114,164700,28370112,454,454,454,454,0
|
|
20241114,164600,28370112,454,454,454,454,0
|
|
20241114,164500,28370112,454,454,454,454,0
|
|
20241114,164400,28370112,454,454,454,454,0
|
|
20241114,164300,28370112,454,454,454,454,0
|
|
20241114,164200,28370112,454,454,454,454,0
|
|
20241114,164100,28370112,454,454,454,454,0
|
|
20241114,164000,28370112,454,454,454,454,0
|
|
20241114,163900,28370112,454,454,454,454,0
|
|
20241114,163800,28370112,454,454,454,454,0
|
|
20241114,163700,28370112,454,454,454,454,5539
|
|
20241114,163600,28370112,454,454,454,454,0
|
|
20241114,163500,28370112,454,454,454,454,0
|
|
20241114,163400,28370112,454,454,454,454,0
|
|
20241114,163300,28370112,454,454,454,454,0
|
|
20241114,163200,28370112,454,454,454,454,0
|
|
20241114,163100,28370112,454,454,454,454,0
|
|
20241114,163000,28370112,454,454,454,454,5539
|
|
20241114,162900,25855406,450,450,450,450,0
|
|
20241114,162800,25855406,450,450,450,450,0
|
|
20241114,162700,25855406,450,450,450,450,0
|
|
20241114,162600,25855406,450,450,450,450,0
|
|
20241114,162500,25855406,450,450,450,450,0
|
|
20241114,162400,25855406,450,450,450,450,0
|
|
20241114,162300,25855406,450,450,450,450,0
|
|
20241114,162200,25855406,450,450,450,450,0
|
|
20241114,162100,25855406,450,450,450,450,0
|
|
20241114,162000,25855406,450,450,450,450,0
|
|
20241114,161900,25855406,450,446,450,446,696
|
|
20241114,161800,25544590,446,446,446,446,0
|
|
20241114,161700,25544590,446,446,446,446,0
|
|
20241114,161600,25544590,446,446,446,446,0
|
|
20241114,161500,25544590,446,448,448,444,2727
|
|
20241114,161400,24330032,452,452,452,452,0
|
|
20241114,161300,24330032,452,452,452,452,0
|
|
20241114,161200,24330032,452,452,452,452,0
|
|
20241114,161100,24330032,452,452,452,452,0
|
|
20241114,161000,24330032,452,452,452,452,0
|
|
20241114,160900,24330032,452,451,452,451,20
|
|
20241114,160800,24320997,453,453,453,453,0
|
|
20241114,160700,24320997,453,453,453,453,0
|
|
20241114,160600,24320997,453,453,453,453,0
|
|
20241114,160500,24320997,453,453,453,453,0
|
|
20241114,160400,24320997,453,453,453,453,0
|
|
20241114,160300,24320997,453,453,453,453,0
|
|
20241114,160200,24320997,453,453,453,453,0
|
|
20241114,160100,24320997,453,453,453,453,0
|
|
20241114,160000,24320997,453,453,453,453,0
|
|
20241114,155900,24320997,453,453,453,453,0
|
|
20241114,155800,24320997,453,453,453,453,0
|
|
20241114,155700,24320997,453,453,453,453,0
|
|
20241114,155600,24320997,453,453,453,453,0
|
|
20241114,155500,24320997,453,453,453,453,0
|
|
20241114,155400,24320997,453,453,453,453,0
|
|
20241114,155300,24320997,453,453,453,453,0
|
|
20241114,155200,24320997,453,453,453,453,0
|
|
20241114,155100,24320997,453,453,453,453,0
|
|
20241114,155000,24320997,453,453,453,453,0
|
|
20241114,154900,24320997,453,453,453,453,0
|
|
20241114,154800,24320997,453,453,453,453,0
|
|
20241114,154700,24320997,453,453,453,453,0
|
|
20241114,154600,24320997,453,452,453,452,200
|
|
20241114,154500,24230582,446,446,446,446,0
|
|
20241114,154400,24230582,446,446,446,446,0
|
|
20241114,154300,24230582,446,446,446,446,0
|
|
20241114,154200,24230582,446,446,446,446,0
|
|
20241114,154100,24230582,446,446,446,446,0
|
|
20241114,154000,24230582,446,446,446,446,43
|
|
20241114,153900,24211404,446,446,446,446,50
|
|
20241114,153800,24189104,450,450,450,450,0
|
|
20241114,153700,24189104,450,450,450,450,0
|
|
20241114,153600,24189104,450,450,450,450,150
|
|
20241114,153500,24121604,450,450,450,450,0
|
|
20241114,153400,24121604,450,450,450,450,0
|
|
20241114,153300,24121604,450,450,450,450,50
|
|
20241114,153200,24099104,446,446,446,446,0
|
|
20241114,153100,24099104,446,446,446,446,10
|
|
20241114,153000,24094644,446,446,446,446,200
|
|
20241114,152900,24005444,453,453,453,453,0
|
|
20241114,152800,24005444,453,453,453,453,0
|
|
20241114,152700,24005444,453,453,453,453,10
|
|
20241114,152600,24000914,453,445,453,445,1339
|
|
20241114,152500,23404659,446,447,447,446,2242
|
|
20241114,152400,22404726,450,450,450,450,0
|
|
20241114,152300,22404726,450,450,450,450,104
|
|
20241114,152200,22357926,453,453,453,453,0
|
|
20241114,152100,22357926,453,453,453,453,0
|
|
20241114,152000,22357926,453,453,453,453,0
|
|
20241114,151900,22357926,453,453,453,453,0
|
|
20241114,151800,22357926,453,453,453,453,1
|
|
20241114,151700,22357473,453,453,453,453,0
|
|
20241114,151600,22357473,453,453,453,453,0
|
|
20241114,151500,22357473,453,453,453,453,0
|
|
20241114,151400,22357473,453,453,453,453,0
|
|
20241114,151300,22357473,453,453,453,453,0
|
|
20241114,151200,22357473,453,453,453,453,0
|
|
20241114,151100,22357473,453,453,453,453,1
|
|
20241114,151000,22357020,450,450,450,450,0
|
|
20241114,150900,22357020,450,450,450,450,0
|
|
20241114,150800,22357020,450,450,450,450,0
|
|
20241114,150700,22357020,450,450,450,450,0
|
|
20241114,150600,22357020,450,450,450,450,10
|
|
20241114,150500,22352520,453,453,453,453,0
|
|
20241114,150400,22352520,453,453,453,453,0
|
|
20241114,150300,22352520,453,453,453,453,0
|
|
20241114,150200,22352520,453,453,453,453,0
|
|
20241114,150100,22352520,453,453,453,453,0
|
|
20241114,150000,22352520,453,453,453,453,0
|
|
20241114,145900,22352520,453,453,453,453,1
|
|
20241114,145800,22352067,447,447,447,447,257
|
|
20241114,145700,22237188,447,447,447,447,1288
|
|
20241114,145600,21661452,448,448,448,448,344
|
|
20241114,145500,21507340,448,448,448,448,803
|
|
20241114,145400,21147596,449,449,449,449,0
|
|
20241114,145300,21147596,449,450,450,449,1098
|
|
20241114,145200,20654585,450,450,450,450,0
|
|
20241114,145100,20654585,450,450,450,450,0
|
|
20241114,145000,20654585,450,450,450,450,0
|
|
20241114,144900,20654585,450,450,450,450,0
|
|
20241114,144800,20654585,450,450,450,450,80
|
|
20241114,144700,20618585,450,450,450,450,500
|
|
20241114,144600,20393585,450,450,450,450,1000
|
|
20241114,144500,19943585,450,450,450,450,139
|
|
20241114,144400,19881035,451,451,451,451,20
|
|
20241114,144300,19872015,451,451,451,451,0
|
|
20241114,144200,19872015,451,451,451,451,337
|
|
20241114,144100,19720028,451,451,451,451,0
|
|
20241114,144000,19720028,451,451,451,451,0
|
|
20241114,143900,19720028,451,451,451,451,0
|
|
20241114,143800,19720028,451,451,451,451,0
|
|
20241114,143700,19720028,451,451,451,451,0
|
|
20241114,143600,19720028,451,451,451,451,0
|
|
20241114,143500,19720028,451,451,451,451,99
|
|
20241114,143400,19675379,452,453,453,452,194
|
|
20241114,143300,19587682,454,454,454,454,0
|
|
20241114,143200,19587682,454,454,454,454,2
|
|
20241114,143100,19586774,454,454,454,454,0
|
|
20241114,143000,19586774,454,454,454,454,0
|
|
20241114,142900,19586774,454,454,454,454,0
|
|
20241114,142800,19586774,454,454,454,454,0
|
|
20241114,142700,19586774,454,454,454,454,0
|
|
20241114,142600,19586774,454,454,454,454,0
|
|
20241114,142500,19586774,454,454,454,454,0
|
|
20241114,142400,19586774,454,454,454,454,0
|
|
20241114,142300,19586774,454,454,454,454,0
|
|
20241114,142200,19586774,454,454,454,454,0
|
|
20241114,142100,19586774,454,454,454,454,0
|
|
20241114,142000,19586774,454,454,454,454,0
|
|
20241114,141900,19586774,454,454,454,454,1
|
|
20241114,141800,19586320,453,453,453,453,330
|
|
20241114,141700,19436830,454,454,454,454,0
|
|
20241114,141600,19436830,454,454,454,454,0
|
|
20241114,141500,19436830,454,454,454,454,0
|
|
20241114,141400,19436830,454,454,454,454,3
|
|
20241114,141300,19435468,453,453,453,453,106
|
|
20241114,141200,19387450,454,454,454,454,0
|
|
20241114,141100,19387450,454,454,454,454,0
|
|
20241114,141000,19387450,454,453,454,453,635
|
|
20241114,140900,19099789,454,454,454,454,0
|
|
20241114,140800,19099789,454,454,454,454,0
|
|
20241114,140700,19099789,454,454,454,454,0
|
|
20241114,140600,19099789,454,454,454,454,0
|
|
20241114,140500,19099789,454,454,454,454,0
|
|
20241114,140400,19099789,454,454,454,454,0
|
|
20241114,140300,19099789,454,454,454,454,0
|
|
20241114,140200,19099789,454,454,454,454,40
|
|
20241114,140100,19081629,454,454,454,454,12
|
|
20241114,140000,19076181,454,454,454,454,0
|
|
20241114,135900,19076181,454,454,454,454,1
|
|
20241114,135800,19075727,452,452,452,452,15
|
|
20241114,135700,19068947,454,454,454,454,0
|
|
20241114,135600,19068947,454,454,454,454,150
|
|
20241114,135500,19000847,454,454,454,454,0
|
|
20241114,135400,19000847,454,454,454,454,0
|
|
20241114,135300,19000847,454,454,454,454,0
|
|
20241114,135200,19000847,454,454,454,454,0
|
|
20241114,135100,19000847,454,454,454,454,0
|
|
20241114,135000,19000847,454,454,454,454,0
|
|
20241114,134900,19000847,454,454,454,454,0
|
|
20241114,134800,19000847,454,454,454,454,0
|
|
20241114,134700,19000847,454,454,454,454,0
|
|
20241114,134600,19000847,454,454,454,454,0
|
|
20241114,134500,19000847,454,454,454,454,0
|
|
20241114,134400,19000847,454,454,454,454,0
|
|
20241114,134300,19000847,454,454,454,454,0
|
|
20241114,134200,19000847,454,454,454,454,0
|
|
20241114,134100,19000847,454,454,454,454,0
|
|
20241114,134000,19000847,454,454,454,454,0
|
|
20241114,133900,19000847,454,454,454,454,0
|
|
20241114,133800,19000847,454,454,454,454,0
|
|
20241114,133700,19000847,454,454,454,454,90
|
|
20241114,133600,18959987,451,451,451,451,0
|
|
20241114,133500,18959987,451,451,451,451,0
|
|
20241114,133400,18959987,451,451,451,451,0
|
|
20241114,133300,18959987,451,451,451,451,0
|
|
20241114,133200,18959987,451,451,451,451,0
|
|
20241114,133100,18959987,451,451,451,451,2254
|
|
20241114,133000,17943433,452,452,452,452,0
|
|
20241114,132900,17943433,452,452,452,452,1
|
|
20241114,132800,17942981,452,452,452,452,0
|
|
20241114,132700,17942981,452,452,452,452,0
|
|
20241114,132600,17942981,452,453,453,452,1436
|
|
20241114,132500,17293809,454,454,454,454,0
|
|
20241114,132400,17293809,454,454,454,454,0
|
|
20241114,132300,17293809,454,454,454,454,0
|
|
20241114,132200,17293809,454,454,454,454,0
|
|
20241114,132100,17293809,454,454,454,454,3
|
|
20241114,132000,17292447,454,454,454,454,0
|
|
20241114,131900,17292447,454,454,454,454,0
|
|
20241114,131800,17292447,454,454,454,454,0
|
|
20241114,131700,17292447,454,454,454,454,0
|
|
20241114,131600,17292447,454,454,454,454,0
|
|
20241114,131500,17292447,454,454,454,454,0
|
|
20241114,131400,17292447,454,454,454,454,0
|
|
20241114,131300,17292447,454,454,454,454,100
|
|
20241114,131200,17247047,454,454,454,454,0
|
|
20241114,131100,17247047,454,454,454,454,0
|
|
20241114,131000,17247047,454,454,454,454,11
|
|
20241114,130900,17242053,454,454,454,454,0
|
|
20241114,130800,17242053,454,454,454,454,0
|
|
20241114,130700,17242053,454,454,454,454,0
|
|
20241114,130600,17242053,454,454,454,454,2
|
|
20241114,130500,17241145,454,454,454,454,0
|
|
20241114,130400,17241145,454,454,454,454,0
|
|
20241114,130300,17241145,454,454,454,454,1
|
|
20241114,130200,17240691,454,454,454,454,100
|
|
20241114,130100,17195291,454,454,454,454,0
|
|
20241114,130000,17195291,454,454,454,454,0
|
|
20241114,125900,17195291,454,454,454,454,0
|
|
20241114,125800,17195291,454,454,454,454,1
|
|
20241114,125700,17194837,452,452,452,452,0
|
|
20241114,125600,17194837,452,452,452,452,0
|
|
20241114,125500,17194837,452,452,452,452,0
|
|
20241114,125400,17194837,452,452,452,452,0
|
|
20241114,125300,17194837,452,452,452,452,0
|
|
20241114,125200,17194837,452,452,452,452,0
|
|
20241114,125100,17194837,452,452,452,452,0
|
|
20241114,125000,17194837,452,452,452,452,0
|
|
20241114,124900,17194837,452,452,452,452,0
|
|
20241114,124800,17194837,452,452,452,452,0
|
|
20241114,124700,17194837,452,452,452,452,0
|
|
20241114,124600,17194837,452,452,452,452,0
|
|
20241114,124500,17194837,452,452,452,452,0
|
|
20241114,124400,17194837,452,452,452,452,0
|
|
20241114,124300,17194837,452,452,452,452,0
|
|
20241114,124200,17194837,452,452,452,452,0
|
|
20241114,124100,17194837,452,452,452,452,0
|
|
20241114,124000,17194837,452,452,452,452,0
|
|
20241114,123900,17194837,452,452,452,452,0
|
|
20241114,123800,17194837,452,452,452,452,0
|
|
20241114,123700,17194837,452,452,452,452,3790
|
|
20241114,123600,15481757,454,454,454,454,0
|
|
20241114,123500,15481757,454,454,454,454,0
|
|
20241114,123400,15481757,454,454,454,454,0
|
|
20241114,123300,15481757,454,454,454,454,0
|
|
20241114,123200,15481757,454,454,454,454,0
|
|
20241114,123100,15481757,454,454,454,454,0
|
|
20241114,123000,15481757,454,454,454,454,0
|
|
20241114,122900,15481757,454,454,454,454,0
|
|
20241114,122800,15481757,454,454,454,454,0
|
|
20241114,122700,15481757,454,454,454,454,0
|
|
20241114,122600,15481757,454,454,454,454,0
|
|
20241114,122500,15481757,454,454,454,454,0
|
|
20241114,122400,15481757,454,454,454,454,538
|
|
20241114,122300,15237505,454,454,454,454,0
|
|
20241114,122200,15237505,454,454,454,454,100
|
|
20241114,122100,15192105,454,454,454,454,0
|
|
20241114,122000,15192105,454,454,454,454,0
|
|
20241114,121900,15192105,454,454,454,454,0
|
|
20241114,121800,15192105,454,454,454,454,0
|
|
20241114,121700,15192105,454,454,454,454,0
|
|
20241114,121600,15192105,454,452,454,452,11
|
|
20241114,121500,15187119,451,451,451,451,98
|
|
20241114,121400,15142921,452,452,452,452,0
|
|
20241114,121300,15142921,452,452,452,452,3790
|
|
20241114,121200,13429841,451,451,451,451,80
|
|
20241114,121100,13393761,450,451,451,450,3441
|
|
20241114,121000,11844073,452,452,452,452,1
|
|
20241114,120900,11843621,452,452,452,452,0
|
|
20241114,120800,11843621,452,452,452,452,0
|
|
20241114,120700,11843621,452,453,453,452,1205
|
|
20241114,120600,11298756,453,453,453,453,0
|
|
20241114,120500,11298756,453,453,453,453,0
|
|
20241114,120400,11298756,453,453,453,453,0
|
|
20241114,120300,11298756,453,453,453,453,0
|
|
20241114,120200,11298756,453,453,453,453,2
|
|
20241114,120100,11297850,454,454,454,454,0
|
|
20241114,120000,11297850,454,454,454,454,0
|
|
20241114,115900,11297850,454,454,454,454,0
|
|
20241114,115800,11297850,454,454,454,454,0
|
|
20241114,115700,11297850,454,454,454,454,0
|
|
20241114,115600,11297850,454,454,454,454,0
|
|
20241114,115500,11297850,454,454,454,454,0
|
|
20241114,115400,11297850,454,454,454,454,0
|
|
20241114,115300,11297850,454,454,454,454,0
|
|
20241114,115200,11297850,454,454,454,454,0
|
|
20241114,115100,11297850,454,454,454,454,3
|
|
20241114,115000,11296488,454,454,454,454,0
|
|
20241114,114900,11296488,454,454,454,454,0
|
|
20241114,114800,11296488,454,454,454,454,0
|
|
20241114,114700,11296488,454,454,454,454,3
|
|
20241114,114600,11295126,455,455,455,455,0
|
|
20241114,114500,11295126,455,455,455,455,0
|
|
20241114,114400,11295126,455,455,455,455,0
|
|
20241114,114300,11295126,455,455,455,455,0
|
|
20241114,114200,11295126,455,455,455,455,0
|
|
20241114,114100,11295126,455,455,455,455,0
|
|
20241114,114000,11295126,455,455,455,455,0
|
|
20241114,113900,11295126,455,455,455,455,0
|
|
20241114,113800,11295126,455,455,455,455,0
|
|
20241114,113700,11295126,455,455,455,455,0
|
|
20241114,113600,11295126,455,455,455,455,0
|
|
20241114,113500,11295126,455,455,455,455,0
|
|
20241114,113400,11295126,455,455,455,455,0
|
|
20241114,113300,11295126,455,454,455,454,2551
|
|
20241114,113200,10134448,454,454,454,454,0
|
|
20241114,113100,10134448,454,454,454,454,0
|
|
20241114,113000,10134448,454,454,454,454,0
|
|
20241114,112900,10134448,454,454,454,454,0
|
|
20241114,112800,10134448,454,454,454,454,1
|
|
20241114,112700,10133994,454,454,454,454,2
|
|
20241114,112600,10133086,454,454,454,454,0
|
|
20241114,112500,10133086,454,454,454,454,101
|
|
20241114,112400,10087232,453,453,453,453,0
|
|
20241114,112300,10087232,453,453,453,453,4
|
|
20241114,112200,10085420,453,453,453,453,0
|
|
20241114,112100,10085420,453,453,453,453,0
|
|
20241114,112000,10085420,453,453,453,453,16
|
|
20241114,111900,10078172,453,453,453,453,11
|
|
20241114,111800,10073189,453,453,453,453,0
|
|
20241114,111700,10073189,453,453,453,453,0
|
|
20241114,111600,10073189,453,453,453,453,0
|
|
20241114,111500,10073189,453,453,453,453,42
|
|
20241114,111400,10054163,453,453,453,453,40
|
|
20241114,111300,10036043,452,451,452,451,3008
|
|
20241114,111200,8676431,451,451,451,451,1
|
|
20241114,111100,8675980,452,452,452,452,0
|
|
20241114,111000,8675980,452,452,452,452,563
|
|
20241114,110900,8421504,452,452,452,452,34
|
|
20241114,110800,8406136,452,452,452,452,0
|
|
20241114,110700,8406136,452,452,452,452,0
|
|
20241114,110600,8406136,452,452,452,452,0
|
|
20241114,110500,8406136,452,452,452,452,0
|
|
20241114,110400,8406136,452,452,452,452,0
|
|
20241114,110300,8406136,452,452,452,452,1
|
|
20241114,110200,8405684,452,452,452,452,0
|
|
20241114,110100,8405684,452,452,452,452,0
|
|
20241114,110000,8405684,452,452,452,452,2
|
|
20241114,105900,8404780,452,452,452,452,0
|
|
20241114,105800,8404780,452,452,452,452,0
|
|
20241114,105700,8404780,452,451,452,451,1317
|
|
20241114,105600,7809643,447,447,447,447,0
|
|
20241114,105500,7809643,447,449,449,447,1087
|
|
20241114,105400,7323049,451,451,451,451,1
|
|
20241114,105300,7322598,451,451,451,451,0
|
|
20241114,105200,7322598,451,451,451,451,0
|
|
20241114,105100,7322598,451,451,451,451,0
|
|
20241114,105000,7322598,451,451,451,451,0
|
|
20241114,104900,7322598,451,451,451,451,51
|
|
20241114,104800,7299597,451,451,451,451,3
|
|
20241114,104700,7298244,452,452,452,452,1
|
|
20241114,104600,7297792,448,448,448,448,1
|
|
20241114,104500,7297344,452,452,452,452,11
|
|
20241114,104400,7292372,452,452,452,448,3326
|
|
20241114,104300,5797016,452,452,452,452,0
|
|
20241114,104200,5797016,452,452,452,452,0
|
|
20241114,104100,5797016,452,452,452,452,10
|
|
20241114,104000,5792496,452,452,452,452,0
|
|
20241114,103900,5792496,452,452,452,452,0
|
|
20241114,103800,5792496,452,452,452,452,0
|
|
20241114,103700,5792496,452,452,452,452,1
|
|
20241114,103600,5792044,452,452,452,452,2424
|
|
20241114,103500,4696396,452,452,452,452,1
|
|
20241114,103400,4695944,452,452,452,452,8
|
|
20241114,103300,4692328,452,452,452,452,32
|
|
20241114,103200,4677864,447,447,447,447,0
|
|
20241114,103100,4677864,447,452,452,447,118
|
|
20241114,103000,4624618,448,448,448,448,0
|
|
20241114,102900,4624618,448,448,448,448,202
|
|
20241114,102800,4534122,452,452,452,452,0
|
|
20241114,102700,4534122,452,451,452,451,150
|
|
20241114,102600,4466327,451,451,451,451,200
|
|
20241114,102500,4376127,451,451,451,451,0
|
|
20241114,102400,4376127,451,451,452,451,1965
|
|
20241114,102300,3488102,451,452,452,451,22
|
|
20241114,102200,3478160,451,451,451,451,801
|
|
20241114,102100,3116909,452,452,452,452,0
|
|
20241114,102000,3116909,452,452,452,452,0
|
|
20241114,101900,3116909,452,452,452,452,60
|
|
20241114,101800,3089789,452,452,452,452,0
|
|
20241114,101700,3089789,452,452,452,452,0
|
|
20241114,101600,3089789,452,452,452,452,433
|
|
20241114,101500,2894073,452,451,452,451,2500
|
|
20241114,101400,1766563,451,450,451,450,1111
|
|
20241114,101300,1266603,450,450,450,450,0
|
|
20241114,101200,1266603,450,450,450,450,0
|
|
20241114,101100,1266603,450,450,450,450,0
|
|
20241114,101000,1266603,450,450,450,450,0
|
|
20241114,100900,1266603,450,450,450,450,10
|
|
20241114,100800,1262103,447,450,450,447,47
|
|
20241114,100700,1241088,450,450,450,450,786
|
|
20241114,100600,887388,450,450,450,450,0
|
|
20241114,100500,887388,450,450,450,450,100
|
|
20241114,100400,842388,452,452,452,452,10
|
|
20241114,100300,837868,450,450,450,450,0
|
|
20241114,100200,837868,450,450,450,450,1200
|
|
20241114,100100,297868,452,452,452,452,0
|
|
20241114,100000,297868,452,452,452,452,659
|