580 lines
24 KiB
CSV
580 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,183700,36000369,452,452,452,452,3001
|
|
20241120,183600,36000369,452,452,452,452,0
|
|
20241120,183500,36000369,452,452,452,452,0
|
|
20241120,183400,36000369,452,452,452,452,0
|
|
20241120,183300,36000369,452,452,452,452,0
|
|
20241120,183200,36000369,452,452,452,452,0
|
|
20241120,183100,36000369,452,452,452,452,0
|
|
20241120,183000,36000369,452,452,452,452,0
|
|
20241120,182900,36000369,452,452,452,452,0
|
|
20241120,182800,36000369,452,452,452,452,0
|
|
20241120,182700,36000369,452,452,452,452,0
|
|
20241120,182600,36000369,452,452,452,452,0
|
|
20241120,182500,36000369,452,452,452,452,0
|
|
20241120,182400,36000369,452,452,452,452,0
|
|
20241120,182300,36000369,452,452,452,452,0
|
|
20241120,182200,36000369,452,452,452,452,0
|
|
20241120,182100,36000369,452,452,452,452,0
|
|
20241120,182000,36000369,452,452,452,452,0
|
|
20241120,181900,36000369,452,452,452,452,0
|
|
20241120,181800,36000369,452,452,452,452,0
|
|
20241120,181700,36000369,452,452,452,452,0
|
|
20241120,181600,36000369,452,452,452,452,0
|
|
20241120,181500,36000369,452,452,452,452,0
|
|
20241120,181400,36000369,452,452,452,452,0
|
|
20241120,181300,36000369,452,452,452,452,0
|
|
20241120,181200,36000369,452,452,452,452,0
|
|
20241120,181100,36000369,452,452,452,452,0
|
|
20241120,181000,36000369,452,452,452,452,0
|
|
20241120,180900,36000369,452,452,452,452,0
|
|
20241120,180800,36000369,452,452,452,452,0
|
|
20241120,180700,36000369,452,452,452,452,3001
|
|
20241120,180600,36000369,452,452,452,452,0
|
|
20241120,180500,36000369,452,452,452,452,0
|
|
20241120,180400,36000369,452,452,452,452,0
|
|
20241120,180300,36000369,452,452,452,452,0
|
|
20241120,180200,36000369,452,452,452,452,0
|
|
20241120,180100,36000369,452,452,452,452,0
|
|
20241120,180000,36000369,452,452,452,452,0
|
|
20241120,175900,36000369,452,452,452,452,0
|
|
20241120,175800,36000369,452,452,452,452,0
|
|
20241120,175700,36000369,452,452,452,452,0
|
|
20241120,175600,36000369,452,452,452,452,0
|
|
20241120,175500,36000369,452,452,452,452,0
|
|
20241120,175400,36000369,452,452,452,452,0
|
|
20241120,175300,36000369,452,452,452,452,0
|
|
20241120,175200,36000369,452,452,452,452,0
|
|
20241120,175100,36000369,452,452,452,452,0
|
|
20241120,175000,36000369,452,452,452,452,0
|
|
20241120,174900,36000369,452,452,452,452,0
|
|
20241120,174800,36000369,452,452,452,452,0
|
|
20241120,174700,36000369,452,452,452,452,0
|
|
20241120,174600,36000369,452,452,452,452,0
|
|
20241120,174500,36000369,452,452,452,452,0
|
|
20241120,174400,36000369,452,452,452,452,0
|
|
20241120,174300,36000369,452,452,452,452,0
|
|
20241120,174200,36000369,452,452,452,452,0
|
|
20241120,174100,36000369,452,452,452,452,0
|
|
20241120,174000,36000369,452,452,452,452,0
|
|
20241120,173900,36000369,452,452,452,452,0
|
|
20241120,173800,36000369,452,452,452,452,0
|
|
20241120,173700,36000369,452,452,452,452,3001
|
|
20241120,173600,36000369,452,452,452,452,0
|
|
20241120,173500,36000369,452,452,452,452,0
|
|
20241120,173400,36000369,452,452,452,452,0
|
|
20241120,173300,36000369,452,452,452,452,0
|
|
20241120,173200,36000369,452,452,452,452,0
|
|
20241120,173100,36000369,452,452,452,452,0
|
|
20241120,173000,36000369,452,452,452,452,0
|
|
20241120,172900,36000369,452,452,452,452,0
|
|
20241120,172800,36000369,452,452,452,452,0
|
|
20241120,172700,36000369,452,452,452,452,0
|
|
20241120,172600,36000369,452,452,452,452,0
|
|
20241120,172500,36000369,452,452,452,452,0
|
|
20241120,172400,36000369,452,452,452,452,0
|
|
20241120,172300,36000369,452,452,452,452,0
|
|
20241120,172200,36000369,452,452,452,452,0
|
|
20241120,172100,36000369,452,452,452,452,0
|
|
20241120,172000,36000369,452,452,452,452,0
|
|
20241120,171900,36000369,452,452,452,452,0
|
|
20241120,171800,36000369,452,452,452,452,0
|
|
20241120,171700,36000369,452,452,452,452,0
|
|
20241120,171600,36000369,452,452,452,452,0
|
|
20241120,171500,36000369,452,452,452,452,0
|
|
20241120,171400,36000369,452,452,452,452,0
|
|
20241120,171300,36000369,452,452,452,452,0
|
|
20241120,171200,36000369,452,452,452,452,0
|
|
20241120,171100,36000369,452,452,452,452,0
|
|
20241120,171000,36000369,452,452,452,452,0
|
|
20241120,170900,36000369,452,452,452,452,0
|
|
20241120,170800,36000369,452,452,452,452,0
|
|
20241120,170700,36000369,452,452,452,452,3001
|
|
20241120,170600,36000369,452,452,452,452,0
|
|
20241120,170500,36000369,452,452,452,452,0
|
|
20241120,170400,36000369,452,452,452,452,0
|
|
20241120,170300,36000369,452,452,452,452,0
|
|
20241120,170200,36000369,452,452,452,452,0
|
|
20241120,170100,36000369,452,452,452,452,0
|
|
20241120,170000,36000369,452,452,452,452,0
|
|
20241120,165900,36000369,452,452,452,452,0
|
|
20241120,165800,36000369,452,452,452,452,0
|
|
20241120,165700,36000369,452,452,452,452,0
|
|
20241120,165600,36000369,452,452,452,452,0
|
|
20241120,165500,36000369,452,452,452,452,0
|
|
20241120,165400,36000369,452,452,452,452,0
|
|
20241120,165300,36000369,452,452,452,452,0
|
|
20241120,165200,36000369,452,452,452,452,0
|
|
20241120,165100,36000369,452,452,452,452,0
|
|
20241120,165000,36000369,452,452,452,452,0
|
|
20241120,164900,36000369,452,452,452,452,0
|
|
20241120,164800,36000369,452,452,452,452,0
|
|
20241120,164700,36000369,452,452,452,452,0
|
|
20241120,164600,36000369,452,452,452,452,0
|
|
20241120,164500,36000369,452,452,452,452,0
|
|
20241120,164400,36000369,452,452,452,452,0
|
|
20241120,164300,36000369,452,452,452,452,0
|
|
20241120,164200,36000369,452,452,452,452,0
|
|
20241120,164100,36000369,452,452,452,452,0
|
|
20241120,164000,36000369,452,452,452,452,0
|
|
20241120,163900,36000369,452,452,452,452,0
|
|
20241120,163800,36000369,452,452,452,452,0
|
|
20241120,163700,36000369,452,452,452,452,3001
|
|
20241120,163600,36000369,452,452,452,452,0
|
|
20241120,163500,36000369,452,452,452,452,0
|
|
20241120,163400,36000369,452,452,452,452,0
|
|
20241120,163300,36000369,452,452,452,452,0
|
|
20241120,163200,36000369,452,452,452,452,0
|
|
20241120,163100,36000369,452,452,452,452,0
|
|
20241120,163000,36000369,452,452,452,452,0
|
|
20241120,162900,36000369,452,452,452,452,0
|
|
20241120,162800,36000369,452,452,452,452,0
|
|
20241120,162700,36000369,452,452,452,452,0
|
|
20241120,162600,36000369,452,452,452,452,0
|
|
20241120,162500,36000369,452,452,452,452,0
|
|
20241120,162400,36000369,452,452,452,452,0
|
|
20241120,162300,36000369,452,452,452,452,0
|
|
20241120,162200,36000369,452,452,452,452,0
|
|
20241120,162100,36000369,452,452,452,452,0
|
|
20241120,162000,36000369,452,452,452,452,0
|
|
20241120,161900,36000369,452,452,452,452,0
|
|
20241120,161800,36000369,452,452,452,452,0
|
|
20241120,161700,36000369,452,452,452,452,0
|
|
20241120,161600,36000369,452,452,452,452,0
|
|
20241120,161500,36000369,452,452,452,452,0
|
|
20241120,161400,36000369,452,452,452,452,0
|
|
20241120,161300,36000369,452,452,452,452,0
|
|
20241120,161200,36000369,452,452,452,452,0
|
|
20241120,161100,36000369,452,452,452,452,0
|
|
20241120,161000,36000369,452,452,452,452,0
|
|
20241120,160900,36000369,452,452,452,452,0
|
|
20241120,160800,36000369,452,452,452,452,0
|
|
20241120,160700,36000369,452,452,452,452,3001
|
|
20241120,160600,36000369,452,452,452,452,0
|
|
20241120,160500,36000369,452,452,452,452,0
|
|
20241120,160400,36000369,452,452,452,452,0
|
|
20241120,160300,36000369,452,452,452,452,0
|
|
20241120,160200,36000369,452,452,452,452,0
|
|
20241120,160100,36000369,452,452,452,452,0
|
|
20241120,160000,36000369,452,452,452,452,0
|
|
20241120,155900,36000369,452,452,452,452,0
|
|
20241120,155800,36000369,452,452,452,452,0
|
|
20241120,155700,36000369,452,452,452,452,0
|
|
20241120,155600,36000369,452,452,452,452,0
|
|
20241120,155500,36000369,452,452,452,452,0
|
|
20241120,155400,36000369,452,452,452,452,0
|
|
20241120,155300,36000369,452,452,452,452,0
|
|
20241120,155200,36000369,452,452,452,452,0
|
|
20241120,155100,36000369,452,452,452,452,0
|
|
20241120,155000,36000369,452,452,452,452,0
|
|
20241120,154900,36000369,452,452,452,452,0
|
|
20241120,154800,36000369,452,452,452,452,0
|
|
20241120,154700,36000369,452,452,452,452,0
|
|
20241120,154600,36000369,452,452,452,452,0
|
|
20241120,154500,36000369,452,452,452,452,0
|
|
20241120,154400,36000369,452,452,452,452,0
|
|
20241120,154300,36000369,452,452,452,452,0
|
|
20241120,154200,36000369,452,452,452,452,0
|
|
20241120,154100,36000369,452,452,452,452,0
|
|
20241120,154000,36000369,452,452,452,452,0
|
|
20241120,153900,36000369,452,452,452,452,0
|
|
20241120,153800,36000369,452,452,452,452,0
|
|
20241120,153700,36000369,452,452,452,452,3001
|
|
20241120,153600,36000369,452,452,452,452,0
|
|
20241120,153500,36000369,452,452,452,452,0
|
|
20241120,153400,36000369,452,452,452,452,0
|
|
20241120,153300,36000369,452,452,452,452,0
|
|
20241120,153200,36000369,452,452,452,452,0
|
|
20241120,153100,36000369,452,452,452,452,0
|
|
20241120,153000,36000369,452,452,452,452,3001
|
|
20241120,152900,34643917,452,452,452,452,0
|
|
20241120,152800,34643917,452,452,452,452,0
|
|
20241120,152700,34643917,452,452,452,452,0
|
|
20241120,152600,34643917,452,452,452,452,0
|
|
20241120,152500,34643917,452,452,452,452,0
|
|
20241120,152400,34643917,452,452,452,452,0
|
|
20241120,152300,34643917,452,452,452,452,0
|
|
20241120,152200,34643917,452,452,452,452,0
|
|
20241120,152100,34643917,452,452,452,452,0
|
|
20241120,152000,34643917,452,452,452,452,0
|
|
20241120,151900,34643917,452,448,452,447,4130
|
|
20241120,151800,32795556,448,448,448,448,0
|
|
20241120,151700,32795556,448,448,448,448,600
|
|
20241120,151600,32526756,448,448,448,448,0
|
|
20241120,151500,32526756,448,448,448,448,0
|
|
20241120,151400,32526756,448,448,448,448,0
|
|
20241120,151300,32526756,448,448,448,448,0
|
|
20241120,151200,32526756,448,448,448,448,0
|
|
20241120,151100,32526756,448,448,448,448,430
|
|
20241120,151000,32334116,448,450,450,448,881
|
|
20241120,150900,31938788,451,450,451,450,200
|
|
20241120,150800,31848688,447,447,447,447,0
|
|
20241120,150700,31848688,447,449,449,447,5362
|
|
20241120,150600,29448937,452,452,452,452,0
|
|
20241120,150500,29448937,452,452,452,452,0
|
|
20241120,150400,29448937,452,452,452,452,0
|
|
20241120,150300,29448937,452,452,452,452,0
|
|
20241120,150200,29448937,452,452,452,452,0
|
|
20241120,150100,29448937,452,452,452,452,0
|
|
20241120,150000,29448937,452,452,452,452,0
|
|
20241120,145900,29448937,452,452,452,452,0
|
|
20241120,145800,29448937,452,452,452,452,0
|
|
20241120,145700,29448937,452,452,452,452,0
|
|
20241120,145600,29448937,452,452,452,452,0
|
|
20241120,145500,29448937,452,452,452,452,0
|
|
20241120,145400,29448937,452,452,452,452,0
|
|
20241120,145300,29448937,452,452,452,452,0
|
|
20241120,145200,29448937,452,452,452,452,0
|
|
20241120,145100,29448937,452,452,452,452,0
|
|
20241120,145000,29448937,452,452,452,452,0
|
|
20241120,144900,29448937,452,452,452,452,0
|
|
20241120,144800,29448937,452,452,452,452,0
|
|
20241120,144700,29448937,452,452,452,452,0
|
|
20241120,144600,29448937,452,452,452,452,0
|
|
20241120,144500,29448937,452,452,452,452,100
|
|
20241120,144400,29403737,449,449,449,449,0
|
|
20241120,144300,29403737,449,449,449,449,0
|
|
20241120,144200,29403737,449,449,449,449,0
|
|
20241120,144100,29403737,449,449,449,449,0
|
|
20241120,144000,29403737,449,449,449,449,0
|
|
20241120,143900,29403737,449,449,449,449,0
|
|
20241120,143800,29403737,449,449,449,449,0
|
|
20241120,143700,29403737,449,449,449,449,0
|
|
20241120,143600,29403737,449,449,449,449,0
|
|
20241120,143500,29403737,449,449,449,449,0
|
|
20241120,143400,29403737,449,449,449,449,0
|
|
20241120,143300,29403737,449,449,449,449,0
|
|
20241120,143200,29403737,449,449,449,449,7
|
|
20241120,143100,29400594,453,453,453,453,0
|
|
20241120,143000,29400594,453,453,453,453,0
|
|
20241120,142900,29400594,453,453,453,453,0
|
|
20241120,142800,29400594,453,453,453,453,0
|
|
20241120,142700,29400594,453,453,453,453,0
|
|
20241120,142600,29400594,453,453,453,453,0
|
|
20241120,142500,29400594,453,449,453,449,901
|
|
20241120,142400,28995844,449,449,449,449,450
|
|
20241120,142300,28793794,449,449,449,449,0
|
|
20241120,142200,28793794,449,449,449,449,0
|
|
20241120,142100,28793794,449,449,449,449,0
|
|
20241120,142000,28793794,449,449,449,449,0
|
|
20241120,141900,28793794,449,449,449,449,0
|
|
20241120,141800,28793794,449,449,449,449,500
|
|
20241120,141700,28569294,448,448,448,448,0
|
|
20241120,141600,28569294,448,448,448,448,440
|
|
20241120,141500,28372174,448,448,448,448,0
|
|
20241120,141400,28372174,448,448,448,448,0
|
|
20241120,141300,28372174,448,448,448,448,0
|
|
20241120,141200,28372174,448,448,448,448,0
|
|
20241120,141100,28372174,448,448,448,448,15
|
|
20241120,141000,28365454,448,448,448,448,0
|
|
20241120,140900,28365454,448,448,448,448,0
|
|
20241120,140800,28365454,448,448,448,448,40
|
|
20241120,140700,28347534,449,449,449,449,1
|
|
20241120,140600,28347085,448,448,448,448,0
|
|
20241120,140500,28347085,448,448,448,448,50
|
|
20241120,140400,28324685,448,448,448,448,0
|
|
20241120,140300,28324685,448,448,448,448,110
|
|
20241120,140200,28275405,449,449,449,449,0
|
|
20241120,140100,28275405,449,449,449,449,0
|
|
20241120,140000,28275405,449,449,449,449,0
|
|
20241120,135900,28275405,449,449,449,449,0
|
|
20241120,135800,28275405,449,449,449,449,1
|
|
20241120,135700,28274956,448,448,448,448,0
|
|
20241120,135600,28274956,448,448,448,448,0
|
|
20241120,135500,28274956,448,448,448,448,0
|
|
20241120,135400,28274956,448,448,448,448,687
|
|
20241120,135300,27967180,448,448,448,448,0
|
|
20241120,135200,27967180,448,448,448,448,0
|
|
20241120,135100,27967180,448,448,448,448,0
|
|
20241120,135000,27967180,448,448,448,448,231
|
|
20241120,134900,27863692,449,449,449,449,0
|
|
20241120,134800,27863692,449,449,449,449,1234
|
|
20241120,134700,27309626,450,450,450,450,51
|
|
20241120,134600,27286676,450,450,450,450,1463
|
|
20241120,134500,26628326,450,450,450,450,0
|
|
20241120,134400,26628326,450,450,450,450,0
|
|
20241120,134300,26628326,450,450,450,450,0
|
|
20241120,134200,26628326,450,450,450,450,0
|
|
20241120,134100,26628326,450,450,450,450,0
|
|
20241120,134000,26628326,450,450,450,450,0
|
|
20241120,133900,26628326,450,450,450,450,646
|
|
20241120,133800,26337626,450,450,450,450,0
|
|
20241120,133700,26337626,450,450,450,450,0
|
|
20241120,133600,26337626,450,452,452,450,231
|
|
20241120,133500,26233352,455,455,455,455,0
|
|
20241120,133400,26233352,455,455,455,455,0
|
|
20241120,133300,26233352,455,455,455,455,0
|
|
20241120,133200,26233352,455,453,455,453,500
|
|
20241120,133100,26006790,452,452,452,452,3
|
|
20241120,133000,26005434,452,452,452,452,2
|
|
20241120,132900,26004530,452,452,452,452,0
|
|
20241120,132800,26004530,452,452,452,452,0
|
|
20241120,132700,26004530,452,452,452,452,10
|
|
20241120,132600,26000010,452,452,452,452,0
|
|
20241120,132500,26000010,452,452,452,452,0
|
|
20241120,132400,26000010,452,452,452,452,0
|
|
20241120,132300,26000010,452,452,452,452,0
|
|
20241120,132200,26000010,452,452,452,452,0
|
|
20241120,132100,26000010,452,452,452,452,0
|
|
20241120,132000,26000010,452,452,452,452,0
|
|
20241120,131900,26000010,452,452,452,452,100
|
|
20241120,131800,25954810,452,452,452,452,0
|
|
20241120,131700,25954810,452,452,452,452,0
|
|
20241120,131600,25954810,452,452,452,452,0
|
|
20241120,131500,25954810,452,450,452,450,1200
|
|
20241120,131400,25414764,450,450,450,450,0
|
|
20241120,131300,25414764,450,450,450,450,0
|
|
20241120,131200,25414764,450,450,450,450,417
|
|
20241120,131100,25227114,450,450,450,450,600
|
|
20241120,131000,24957114,449,449,449,449,0
|
|
20241120,130900,24957114,449,449,449,449,0
|
|
20241120,130800,24957114,449,449,449,449,0
|
|
20241120,130700,24957114,449,452,452,449,12834
|
|
20241120,130600,19179692,458,458,458,458,0
|
|
20241120,130500,19179692,458,458,458,458,0
|
|
20241120,130400,19179692,458,458,458,458,0
|
|
20241120,130300,19179692,458,458,458,458,0
|
|
20241120,130200,19179692,458,458,458,458,0
|
|
20241120,130100,19179692,458,458,458,458,0
|
|
20241120,130000,19179692,458,458,458,458,0
|
|
20241120,125900,19179692,458,458,458,458,0
|
|
20241120,125800,19179692,458,458,458,458,0
|
|
20241120,125700,19179692,458,458,458,458,0
|
|
20241120,125600,19179692,458,458,458,458,0
|
|
20241120,125500,19179692,458,458,458,458,0
|
|
20241120,125400,19179692,458,458,458,458,0
|
|
20241120,125300,19179692,458,458,458,458,0
|
|
20241120,125200,19179692,458,458,458,458,0
|
|
20241120,125100,19179692,458,458,458,458,0
|
|
20241120,125000,19179692,458,458,458,458,0
|
|
20241120,124900,19179692,458,457,458,457,200
|
|
20241120,124800,19088156,451,456,456,451,3500
|
|
20241120,124700,17504310,458,458,458,458,0
|
|
20241120,124600,17504310,458,458,458,458,0
|
|
20241120,124500,17504310,458,458,458,458,0
|
|
20241120,124400,17504310,458,458,458,458,0
|
|
20241120,124300,17504310,458,458,458,458,0
|
|
20241120,124200,17504310,458,458,458,458,0
|
|
20241120,124100,17504310,458,458,458,458,9
|
|
20241120,124000,17500188,458,458,458,458,0
|
|
20241120,123900,17500188,458,458,458,458,0
|
|
20241120,123800,17500188,458,458,458,458,100
|
|
20241120,123700,17454388,456,456,456,456,0
|
|
20241120,123600,17454388,456,456,456,456,1
|
|
20241120,123500,17453932,458,458,458,458,0
|
|
20241120,123400,17453932,458,458,458,458,10
|
|
20241120,123300,17449352,458,458,458,458,0
|
|
20241120,123200,17449352,458,458,458,458,0
|
|
20241120,123100,17449352,458,458,458,458,0
|
|
20241120,123000,17449352,458,458,458,458,0
|
|
20241120,122900,17449352,458,458,458,458,0
|
|
20241120,122800,17449352,458,458,458,458,0
|
|
20241120,122700,17449352,458,458,458,458,0
|
|
20241120,122600,17449352,458,458,458,458,0
|
|
20241120,122500,17449352,458,458,458,458,0
|
|
20241120,122400,17449352,458,458,458,458,5
|
|
20241120,122300,17447062,458,458,458,458,0
|
|
20241120,122200,17447062,458,458,458,458,0
|
|
20241120,122100,17447062,458,458,458,458,0
|
|
20241120,122000,17447062,458,458,458,458,0
|
|
20241120,121900,17447062,458,458,458,458,0
|
|
20241120,121800,17447062,458,458,458,458,0
|
|
20241120,121700,17447062,458,458,458,458,0
|
|
20241120,121600,17447062,458,458,458,458,0
|
|
20241120,121500,17447062,458,458,458,458,0
|
|
20241120,121400,17447062,458,458,458,458,0
|
|
20241120,121300,17447062,458,458,458,458,0
|
|
20241120,121200,17447062,458,458,458,458,0
|
|
20241120,121100,17447062,458,458,458,458,0
|
|
20241120,121000,17447062,458,458,458,458,0
|
|
20241120,120900,17447062,458,458,458,458,0
|
|
20241120,120800,17447062,458,458,458,458,0
|
|
20241120,120700,17447062,458,458,458,458,0
|
|
20241120,120600,17447062,458,458,458,458,50
|
|
20241120,120500,17424162,458,458,458,458,0
|
|
20241120,120400,17424162,458,458,458,458,0
|
|
20241120,120300,17424162,458,458,458,458,0
|
|
20241120,120200,17424162,458,458,458,458,0
|
|
20241120,120100,17424162,458,457,458,457,2000
|
|
20241120,120000,16509855,457,457,457,457,10
|
|
20241120,115900,16505285,457,457,457,457,0
|
|
20241120,115800,16505285,457,457,457,457,0
|
|
20241120,115700,16505285,457,457,457,457,35
|
|
20241120,115600,16489290,457,457,457,457,0
|
|
20241120,115500,16489290,457,457,457,457,0
|
|
20241120,115400,16489290,457,457,457,457,0
|
|
20241120,115300,16489290,457,457,457,457,0
|
|
20241120,115200,16489290,457,457,457,457,0
|
|
20241120,115100,16489290,457,457,457,457,0
|
|
20241120,115000,16489290,457,457,457,457,100
|
|
20241120,114900,16443590,457,457,457,457,0
|
|
20241120,114800,16443590,457,457,457,457,0
|
|
20241120,114700,16443590,457,457,457,457,0
|
|
20241120,114600,16443590,457,457,457,457,0
|
|
20241120,114500,16443590,457,457,457,457,30
|
|
20241120,114400,16429880,457,457,457,457,0
|
|
20241120,114300,16429880,457,457,457,457,0
|
|
20241120,114200,16429880,457,457,457,457,33
|
|
20241120,114100,16414799,457,457,457,457,0
|
|
20241120,114000,16414799,457,456,457,456,50
|
|
20241120,113900,16391950,453,453,453,453,0
|
|
20241120,113800,16391950,453,453,453,453,0
|
|
20241120,113700,16391950,453,453,453,453,0
|
|
20241120,113600,16391950,453,453,453,453,900
|
|
20241120,113500,15984250,458,458,458,458,0
|
|
20241120,113400,15984250,458,458,458,458,0
|
|
20241120,113300,15984250,458,458,458,458,1
|
|
20241120,113200,15983792,457,457,457,457,10
|
|
20241120,113100,15979222,457,457,457,457,0
|
|
20241120,113000,15979222,457,457,457,457,0
|
|
20241120,112900,15979222,457,457,457,457,10
|
|
20241120,112800,15974652,457,457,457,457,6
|
|
20241120,112700,15971910,457,457,457,457,0
|
|
20241120,112600,15971910,457,457,457,457,0
|
|
20241120,112500,15971910,457,457,457,457,1697
|
|
20241120,112400,15196381,457,457,457,457,20
|
|
20241120,112300,15187241,454,454,454,454,0
|
|
20241120,112200,15187241,454,455,455,454,10236
|
|
20241120,112100,10539883,455,455,455,455,0
|
|
20241120,112000,10539883,455,455,455,455,0
|
|
20241120,111900,10539883,455,455,455,455,0
|
|
20241120,111800,10539883,455,455,455,455,0
|
|
20241120,111700,10539883,455,455,455,455,0
|
|
20241120,111600,10539883,455,455,455,455,0
|
|
20241120,111500,10539883,455,455,455,455,0
|
|
20241120,111400,10539883,455,455,455,455,0
|
|
20241120,111300,10539883,455,455,455,455,0
|
|
20241120,111200,10539883,455,455,455,455,0
|
|
20241120,111100,10539883,455,455,455,455,0
|
|
20241120,111000,10539883,455,455,455,455,100
|
|
20241120,110900,10494383,455,455,455,455,11
|
|
20241120,110800,10489378,455,455,455,455,0
|
|
20241120,110700,10489378,455,455,455,455,10
|
|
20241120,110600,10484828,455,455,455,455,0
|
|
20241120,110500,10484828,455,455,455,455,10
|
|
20241120,110400,10480278,454,454,454,454,0
|
|
20241120,110300,10480278,454,454,454,454,0
|
|
20241120,110200,10480278,454,454,454,454,0
|
|
20241120,110100,10480278,454,454,454,454,0
|
|
20241120,110000,10480278,454,454,454,454,0
|
|
20241120,105900,10480278,454,454,454,454,0
|
|
20241120,105800,10480278,454,454,454,454,0
|
|
20241120,105700,10480278,454,454,454,454,849
|
|
20241120,105600,10094832,453,454,454,453,633
|
|
20241120,105500,9808079,454,454,454,454,0
|
|
20241120,105400,9808079,454,454,454,454,0
|
|
20241120,105300,9808079,454,454,454,454,0
|
|
20241120,105200,9808079,454,454,454,454,0
|
|
20241120,105100,9808079,454,454,454,454,0
|
|
20241120,105000,9808079,454,454,454,454,0
|
|
20241120,104900,9808079,454,454,454,454,0
|
|
20241120,104800,9808079,454,454,454,454,0
|
|
20241120,104700,9808079,454,454,454,454,0
|
|
20241120,104600,9808079,454,454,454,454,0
|
|
20241120,104500,9808079,454,454,454,454,0
|
|
20241120,104400,9808079,454,454,454,454,0
|
|
20241120,104300,9808079,454,454,454,454,3
|
|
20241120,104200,9806717,454,454,454,454,0
|
|
20241120,104100,9806717,454,454,454,454,3
|
|
20241120,104000,9805355,454,454,454,454,0
|
|
20241120,103900,9805355,454,454,454,454,4
|
|
20241120,103800,9803539,454,454,454,454,0
|
|
20241120,103700,9803539,454,454,454,454,0
|
|
20241120,103600,9803539,454,454,454,454,0
|
|
20241120,103500,9803539,454,454,454,454,0
|
|
20241120,103400,9803539,454,454,454,454,0
|
|
20241120,103300,9803539,454,454,454,454,0
|
|
20241120,103200,9803539,454,454,454,454,0
|
|
20241120,103100,9803539,454,454,454,454,0
|
|
20241120,103000,9803539,454,454,454,454,0
|
|
20241120,102900,9803539,454,454,454,454,0
|
|
20241120,102800,9803539,454,454,454,454,200
|
|
20241120,102700,9712739,454,454,454,454,2
|
|
20241120,102600,9711831,454,454,454,454,0
|
|
20241120,102500,9711831,454,454,454,454,0
|
|
20241120,102400,9711831,454,454,454,454,0
|
|
20241120,102300,9711831,454,454,454,454,0
|
|
20241120,102200,9711831,454,454,454,454,0
|
|
20241120,102100,9711831,454,454,454,454,0
|
|
20241120,102000,9711831,454,454,454,454,0
|
|
20241120,101900,9711831,454,454,454,454,0
|
|
20241120,101800,9711831,454,454,454,454,1
|
|
20241120,101700,9711377,454,454,454,454,0
|
|
20241120,101600,9711377,454,454,454,454,0
|
|
20241120,101500,9711377,454,454,454,454,0
|
|
20241120,101400,9711377,454,454,454,454,0
|
|
20241120,101300,9711377,454,454,454,454,0
|
|
20241120,101200,9711377,454,454,454,454,0
|
|
20241120,101100,9711377,454,454,454,454,0
|
|
20241120,101000,9711377,454,454,454,454,0
|
|
20241120,100900,9711377,454,453,454,453,123
|
|
20241120,100800,9655618,450,452,452,450,8264
|
|
20241120,100700,5925692,452,453,453,452,264
|
|
20241120,100600,5806363,452,452,452,452,0
|
|
20241120,100500,5806363,452,452,452,452,0
|
|
20241120,100400,5806363,452,452,452,452,0
|
|
20241120,100300,5806363,452,452,452,452,0
|
|
20241120,100200,5806363,452,452,452,452,0
|
|
20241120,100100,5806363,452,452,452,452,0
|
|
20241120,100000,5806363,452,452,452,452,0
|
|
20241120,095900,5806363,452,452,452,452,0
|
|
20241120,095800,5806363,452,452,452,452,0
|
|
20241120,095700,5806363,452,452,452,452,0
|
|
20241120,095600,5806363,452,452,452,452,1106
|
|
20241120,095500,5306451,451,455,455,451,2120
|
|
20241120,095400,4348634,453,453,453,453,0
|
|
20241120,095300,4348634,453,453,453,453,452
|
|
20241120,095200,4143878,455,455,455,455,0
|
|
20241120,095100,4143878,455,455,455,455,0
|
|
20241120,095000,4143878,455,455,455,455,2
|
|
20241120,094900,4142968,455,455,455,455,20
|
|
20241120,094800,4133868,455,455,455,455,0
|
|
20241120,094700,4133868,455,455,455,455,0
|
|
20241120,094600,4133868,455,455,455,455,0
|
|
20241120,094500,4133868,455,455,455,455,200
|
|
20241120,094400,4042868,454,454,454,454,0
|
|
20241120,094300,4042868,454,454,454,454,303
|
|
20241120,094200,3905306,454,454,454,454,0
|
|
20241120,094100,3905306,454,455,455,454,41
|
|
20241120,094000,3886677,455,455,455,455,3
|
|
20241120,093900,3885312,455,455,455,455,20
|
|
20241120,093800,3876212,455,455,455,455,20
|
|
20241120,093700,3867112,454,454,454,454,0
|
|
20241120,093600,3867112,454,454,454,454,281
|
|
20241120,093500,3739538,457,457,457,457,8
|
|
20241120,093400,3735882,457,453,458,453,33
|
|
20241120,093300,3720795,452,452,452,452,0
|
|
20241120,093200,3720795,452,452,452,452,0
|
|
20241120,093100,3720795,452,452,452,452,0
|
|
20241120,093000,3720795,452,452,452,452,0
|
|
20241120,092900,3720795,452,456,456,452,2760
|
|
20241120,092800,2471630,460,460,460,460,0
|
|
20241120,092700,2471630,460,460,460,460,0
|
|
20241120,092600,2471630,460,460,460,460,20
|
|
20241120,092500,2462430,460,460,460,460,1
|
|
20241120,092400,2461970,460,460,460,460,0
|
|
20241120,092300,2461970,460,460,460,460,1
|
|
20241120,092200,2461510,460,460,460,460,0
|
|
20241120,092100,2461510,460,460,460,460,0
|
|
20241120,092000,2461510,460,460,460,460,0
|
|
20241120,091900,2461510,460,460,460,460,6
|
|
20241120,091800,2458750,461,461,461,461,0
|
|
20241120,091700,2458750,461,461,461,461,0
|
|
20241120,091600,2458750,461,461,461,461,30
|
|
20241120,091500,2444920,461,461,461,461,7
|
|
20241120,091400,2441693,461,460,461,460,40
|
|
20241120,091300,2423257,458,458,458,458,11
|
|
20241120,091200,2418219,463,463,463,463,5
|
|
20241120,091100,2415904,460,460,460,460,0
|
|
20241120,091000,2415904,460,460,460,460,0
|
|
20241120,090900,2415904,460,454,460,454,60
|
|
20241120,090800,2388507,455,456,456,453,2826
|
|
20241120,090700,1101713,455,456,456,455,150
|
|
20241120,090600,1033454,455,455,455,455,0
|
|
20241120,090500,1033454,455,455,455,455,0
|
|
20241120,090400,1033454,455,455,455,455,0
|
|
20241120,090300,1033454,455,457,457,455,2000
|
|
20241120,090200,122744,458,458,458,458,0
|
|
20241120,090100,122744,458,458,458,458,1
|
|
20241120,090000,122286,458,458,458,458,267
|