581 lines
26 KiB
CSV
581 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,183800,5173280987,894,894,894,894,484884
|
|
20241209,183700,5173280987,894,894,894,894,0
|
|
20241209,183600,5173280987,894,894,894,894,0
|
|
20241209,183500,5173280987,894,894,894,894,0
|
|
20241209,183400,5173280987,894,894,894,894,0
|
|
20241209,183300,5173280987,894,894,894,894,0
|
|
20241209,183200,5173280987,894,894,894,894,0
|
|
20241209,183100,5173280987,894,894,894,894,0
|
|
20241209,183000,5173280987,894,894,894,894,0
|
|
20241209,182900,5173280987,894,894,894,894,0
|
|
20241209,182800,5173280987,894,894,894,894,0
|
|
20241209,182700,5173280987,894,894,894,894,0
|
|
20241209,182600,5173280987,894,894,894,894,0
|
|
20241209,182500,5173280987,894,894,894,894,0
|
|
20241209,182400,5173280987,894,894,894,894,0
|
|
20241209,182300,5173280987,894,894,894,894,0
|
|
20241209,182200,5173280987,894,894,894,894,0
|
|
20241209,182100,5173280987,894,894,894,894,0
|
|
20241209,182000,5173280987,894,894,894,894,0
|
|
20241209,181900,5173280987,894,894,894,894,0
|
|
20241209,181800,5173280987,894,894,894,894,0
|
|
20241209,181700,5173280987,894,894,894,894,0
|
|
20241209,181600,5173280987,894,894,894,894,0
|
|
20241209,181500,5173280987,894,894,894,894,0
|
|
20241209,181400,5173280987,894,894,894,894,0
|
|
20241209,181300,5173280987,894,894,894,894,0
|
|
20241209,181200,5173280987,894,894,894,894,0
|
|
20241209,181100,5173280987,894,894,894,894,0
|
|
20241209,181000,5173280987,894,894,894,894,0
|
|
20241209,180900,5173280987,894,894,894,894,0
|
|
20241209,180800,5173280987,894,894,894,894,484884
|
|
20241209,180700,5173280987,894,894,894,894,0
|
|
20241209,180600,5173280987,894,894,894,894,0
|
|
20241209,180500,5173280987,894,894,894,894,0
|
|
20241209,180400,5173280987,894,894,894,894,0
|
|
20241209,180300,5173280987,894,894,894,894,0
|
|
20241209,180200,5173280987,894,894,894,894,0
|
|
20241209,180100,5173280987,894,894,894,894,0
|
|
20241209,180000,5173280987,894,894,894,894,0
|
|
20241209,175900,5173280987,894,894,894,894,0
|
|
20241209,175800,5173280987,894,894,894,894,0
|
|
20241209,175700,5173280987,894,894,894,894,0
|
|
20241209,175600,5173280987,894,894,894,894,0
|
|
20241209,175500,5173280987,894,894,894,894,0
|
|
20241209,175400,5173280987,894,894,894,894,0
|
|
20241209,175300,5173280987,894,894,894,894,0
|
|
20241209,175200,5173280987,894,894,894,894,0
|
|
20241209,175100,5173280987,894,894,894,894,0
|
|
20241209,175000,5173280987,894,894,894,894,0
|
|
20241209,174900,5173280987,894,894,894,894,0
|
|
20241209,174800,5173280987,894,894,894,894,0
|
|
20241209,174700,5173280987,894,894,894,894,0
|
|
20241209,174600,5173280987,894,894,894,894,0
|
|
20241209,174500,5173280987,894,894,894,894,0
|
|
20241209,174400,5173280987,894,894,894,894,0
|
|
20241209,174300,5173280987,894,894,894,894,0
|
|
20241209,174200,5173280987,894,894,894,894,0
|
|
20241209,174100,5173280987,894,894,894,894,0
|
|
20241209,174000,5173280987,894,894,894,894,0
|
|
20241209,173900,5173280987,894,894,894,894,0
|
|
20241209,173800,5173280987,894,894,894,894,484884
|
|
20241209,173700,5173280987,894,894,894,894,0
|
|
20241209,173600,5173280987,894,894,894,894,0
|
|
20241209,173500,5173280987,894,894,894,894,0
|
|
20241209,173400,5173280987,894,894,894,894,0
|
|
20241209,173300,5173280987,894,894,894,894,0
|
|
20241209,173200,5173280987,894,894,894,894,0
|
|
20241209,173100,5173280987,894,894,894,894,0
|
|
20241209,173000,5173280987,894,894,894,894,0
|
|
20241209,172900,5173280987,894,894,894,894,0
|
|
20241209,172800,5173280987,894,894,894,894,0
|
|
20241209,172700,5173280987,894,894,894,894,0
|
|
20241209,172600,5173280987,894,894,894,894,0
|
|
20241209,172500,5173280987,894,894,894,894,0
|
|
20241209,172400,5173280987,894,894,894,894,0
|
|
20241209,172300,5173280987,894,894,894,894,0
|
|
20241209,172200,5173280987,894,894,894,894,0
|
|
20241209,172100,5173280987,894,894,894,894,0
|
|
20241209,172000,5173280987,894,894,894,894,0
|
|
20241209,171900,5173280987,894,894,894,894,0
|
|
20241209,171800,5173280987,894,894,894,894,0
|
|
20241209,171700,5173280987,894,894,894,894,0
|
|
20241209,171600,5173280987,894,894,894,894,0
|
|
20241209,171500,5173280987,894,894,894,894,0
|
|
20241209,171400,5173280987,894,894,894,894,0
|
|
20241209,171300,5173280987,894,894,894,894,0
|
|
20241209,171200,5173280987,894,894,894,894,0
|
|
20241209,171100,5173280987,894,894,894,894,0
|
|
20241209,171000,5173280987,894,894,894,894,0
|
|
20241209,170900,5173280987,894,894,894,894,0
|
|
20241209,170800,5173280987,894,894,894,894,484884
|
|
20241209,170700,5173280987,894,894,894,894,0
|
|
20241209,170600,5173280987,894,894,894,894,0
|
|
20241209,170500,5173280987,894,894,894,894,0
|
|
20241209,170400,5173280987,894,894,894,894,0
|
|
20241209,170300,5173280987,894,894,894,894,0
|
|
20241209,170200,5173280987,894,894,894,894,0
|
|
20241209,170100,5173280987,894,894,894,894,0
|
|
20241209,170000,5173280987,894,894,894,894,0
|
|
20241209,165900,5173280987,894,894,894,894,0
|
|
20241209,165800,5173280987,894,894,894,894,0
|
|
20241209,165700,5173280987,894,894,894,894,0
|
|
20241209,165600,5173280987,894,894,894,894,0
|
|
20241209,165500,5173280987,894,894,894,894,0
|
|
20241209,165400,5173280987,894,894,894,894,0
|
|
20241209,165300,5173280987,894,894,894,894,0
|
|
20241209,165200,5173280987,894,894,894,894,0
|
|
20241209,165100,5173280987,894,894,894,894,0
|
|
20241209,165000,5173280987,894,894,894,894,0
|
|
20241209,164900,5173280987,894,894,894,894,0
|
|
20241209,164800,5173280987,894,894,894,894,0
|
|
20241209,164700,5173280987,894,894,894,894,0
|
|
20241209,164600,5173280987,894,894,894,894,0
|
|
20241209,164500,5173280987,894,894,894,894,0
|
|
20241209,164400,5173280987,894,894,894,894,0
|
|
20241209,164300,5173280987,894,894,894,894,0
|
|
20241209,164200,5173280987,894,894,894,894,0
|
|
20241209,164100,5173280987,894,894,894,894,0
|
|
20241209,164000,5173280987,894,894,894,894,0
|
|
20241209,163900,5173280987,894,894,894,894,0
|
|
20241209,163800,5173280987,894,894,894,894,484884
|
|
20241209,163700,5173280987,894,894,894,894,0
|
|
20241209,163600,5173280987,894,894,894,894,0
|
|
20241209,163500,5173280987,894,894,894,894,0
|
|
20241209,163400,5173280987,894,894,894,894,0
|
|
20241209,163300,5173280987,894,894,894,894,0
|
|
20241209,163200,5173280987,894,894,894,894,0
|
|
20241209,163100,5173280987,894,894,894,894,0
|
|
20241209,163000,5173280987,894,894,894,894,0
|
|
20241209,162900,5173280987,894,894,894,894,0
|
|
20241209,162800,5173280987,894,894,894,894,0
|
|
20241209,162700,5173280987,894,894,894,894,0
|
|
20241209,162600,5173280987,894,894,894,894,0
|
|
20241209,162500,5173280987,894,894,894,894,0
|
|
20241209,162400,5173280987,894,894,894,894,0
|
|
20241209,162300,5173280987,894,894,894,894,0
|
|
20241209,162200,5173280987,894,894,894,894,0
|
|
20241209,162100,5173280987,894,894,894,894,0
|
|
20241209,162000,5173280987,894,894,894,894,0
|
|
20241209,161900,5173280987,894,894,894,894,0
|
|
20241209,161800,5173280987,894,894,894,894,0
|
|
20241209,161700,5173280987,894,894,894,894,0
|
|
20241209,161600,5173280987,894,894,894,894,0
|
|
20241209,161500,5173280987,894,894,894,894,0
|
|
20241209,161400,5173280987,894,894,894,894,0
|
|
20241209,161300,5173280987,894,894,894,894,0
|
|
20241209,161200,5173280987,894,894,894,894,0
|
|
20241209,161100,5173280987,894,894,894,894,0
|
|
20241209,161000,5173280987,894,894,894,894,0
|
|
20241209,160900,5173280987,894,894,894,894,0
|
|
20241209,160800,5173280987,894,894,894,894,484884
|
|
20241209,160700,5173280987,894,894,894,894,0
|
|
20241209,160600,5173280987,894,894,894,894,0
|
|
20241209,160500,5173280987,894,894,894,894,0
|
|
20241209,160400,5173280987,894,894,894,894,0
|
|
20241209,160300,5173280987,894,894,894,894,0
|
|
20241209,160200,5173280987,894,894,894,894,0
|
|
20241209,160100,5173280987,894,894,894,894,0
|
|
20241209,160000,5173280987,894,894,894,894,0
|
|
20241209,155900,5173280987,894,894,894,894,0
|
|
20241209,155800,5173280987,894,894,894,894,0
|
|
20241209,155700,5173280987,894,894,894,894,0
|
|
20241209,155600,5173280987,894,894,894,894,0
|
|
20241209,155500,5173280987,894,894,894,894,0
|
|
20241209,155400,5173280987,894,894,894,894,0
|
|
20241209,155300,5173280987,894,894,894,894,0
|
|
20241209,155200,5173280987,894,894,894,894,0
|
|
20241209,155100,5173280987,894,894,894,894,0
|
|
20241209,155000,5173280987,894,894,894,894,0
|
|
20241209,154900,5173280987,894,894,894,894,0
|
|
20241209,154800,5173280987,894,894,894,894,0
|
|
20241209,154700,5173280987,894,894,894,894,0
|
|
20241209,154600,5173280987,894,894,894,894,0
|
|
20241209,154500,5173280987,894,894,894,894,0
|
|
20241209,154400,5173280987,894,894,894,894,0
|
|
20241209,154300,5173280987,894,894,894,894,0
|
|
20241209,154200,5173280987,894,894,894,894,0
|
|
20241209,154100,5173280987,894,894,894,894,0
|
|
20241209,154000,5173280987,894,894,894,894,0
|
|
20241209,153900,5173280987,894,894,894,894,0
|
|
20241209,153800,5173280987,894,894,894,894,484884
|
|
20241209,153700,5173280987,894,894,894,894,0
|
|
20241209,153600,5173280987,894,894,894,894,0
|
|
20241209,153500,5173280987,894,894,894,894,0
|
|
20241209,153400,5173280987,894,894,894,894,0
|
|
20241209,153300,5173280987,894,894,894,894,0
|
|
20241209,153200,5173280987,894,894,894,894,0
|
|
20241209,153100,5173280987,894,894,894,894,0
|
|
20241209,153000,5173280987,894,894,894,894,484884
|
|
20241209,152900,4739794691,894,894,894,894,0
|
|
20241209,152800,4739794691,894,894,894,894,0
|
|
20241209,152700,4739794691,894,894,894,894,0
|
|
20241209,152600,4739794691,894,894,894,894,0
|
|
20241209,152500,4739794691,894,894,894,894,0
|
|
20241209,152400,4739794691,894,894,894,894,0
|
|
20241209,152300,4739794691,894,894,894,894,0
|
|
20241209,152200,4739794691,894,894,894,894,0
|
|
20241209,152100,4739794691,894,894,894,894,0
|
|
20241209,152000,4739794691,894,894,894,894,0
|
|
20241209,151900,4739794691,894,894,894,894,0
|
|
20241209,151800,4739794691,894,894,894,894,0
|
|
20241209,151700,4739794691,894,894,894,894,0
|
|
20241209,151600,4739794691,894,894,894,894,0
|
|
20241209,151500,4739794691,894,894,894,894,0
|
|
20241209,151400,4739794691,894,894,894,894,0
|
|
20241209,151300,4739794691,894,894,894,894,0
|
|
20241209,151200,4739794691,894,894,894,894,0
|
|
20241209,151100,4739794691,894,894,894,894,0
|
|
20241209,151000,4739794691,894,894,894,894,0
|
|
20241209,150900,4739794691,894,894,894,894,0
|
|
20241209,150800,4739794691,894,894,894,894,0
|
|
20241209,150700,4739794691,894,894,894,894,0
|
|
20241209,150600,4739794691,894,894,894,894,0
|
|
20241209,150500,4739794691,894,894,894,894,0
|
|
20241209,150400,4739794691,894,894,894,894,0
|
|
20241209,150300,4739794691,894,894,894,894,0
|
|
20241209,150200,4739794691,894,894,894,894,0
|
|
20241209,150100,4739794691,894,894,894,894,0
|
|
20241209,150000,4739794691,894,894,894,894,36897
|
|
20241209,145900,4706808773,894,894,894,894,0
|
|
20241209,145800,4706808773,894,894,894,894,0
|
|
20241209,145700,4706808773,894,894,894,894,0
|
|
20241209,145600,4706808773,894,894,894,894,0
|
|
20241209,145500,4706808773,894,894,894,894,0
|
|
20241209,145400,4706808773,894,894,894,894,0
|
|
20241209,145300,4706808773,894,894,894,894,0
|
|
20241209,145200,4706808773,894,894,894,894,0
|
|
20241209,145100,4706808773,894,894,894,894,0
|
|
20241209,145000,4706808773,894,894,894,894,0
|
|
20241209,144900,4706808773,894,894,894,894,0
|
|
20241209,144800,4706808773,894,894,894,894,0
|
|
20241209,144700,4706808773,894,894,894,894,0
|
|
20241209,144600,4706808773,894,894,894,894,0
|
|
20241209,144500,4706808773,894,894,894,894,0
|
|
20241209,144400,4706808773,894,894,894,894,0
|
|
20241209,144300,4706808773,894,894,894,894,0
|
|
20241209,144200,4706808773,894,894,894,894,0
|
|
20241209,144100,4706808773,894,894,894,894,0
|
|
20241209,144000,4706808773,894,894,894,894,0
|
|
20241209,143900,4706808773,894,894,894,894,0
|
|
20241209,143800,4706808773,894,894,894,894,0
|
|
20241209,143700,4706808773,894,894,894,894,0
|
|
20241209,143600,4706808773,894,894,894,894,0
|
|
20241209,143500,4706808773,894,894,894,894,0
|
|
20241209,143400,4706808773,894,894,894,894,0
|
|
20241209,143300,4706808773,894,894,894,894,0
|
|
20241209,143200,4706808773,894,894,894,894,0
|
|
20241209,143100,4706808773,894,894,894,894,0
|
|
20241209,143000,4706808773,894,894,894,894,960018
|
|
20241209,142900,3848552681,883,883,883,883,0
|
|
20241209,142800,3848552681,883,883,883,883,0
|
|
20241209,142700,3848552681,883,883,883,883,0
|
|
20241209,142600,3848552681,883,883,883,883,0
|
|
20241209,142500,3848552681,883,883,883,883,0
|
|
20241209,142400,3848552681,883,883,883,883,0
|
|
20241209,142300,3848552681,883,883,883,883,0
|
|
20241209,142200,3848552681,883,883,883,883,0
|
|
20241209,142100,3848552681,883,883,883,883,0
|
|
20241209,142000,3848552681,883,883,883,883,0
|
|
20241209,141900,3848552681,883,883,883,883,0
|
|
20241209,141800,3848552681,883,883,883,883,0
|
|
20241209,141700,3848552681,883,883,883,883,0
|
|
20241209,141600,3848552681,883,883,883,883,0
|
|
20241209,141500,3848552681,883,883,883,883,0
|
|
20241209,141400,3848552681,883,883,883,883,0
|
|
20241209,141300,3848552681,883,883,883,883,0
|
|
20241209,141200,3848552681,883,883,883,883,0
|
|
20241209,141100,3848552681,883,883,883,883,0
|
|
20241209,141000,3848552681,883,883,883,883,0
|
|
20241209,140900,3848552681,883,883,883,883,0
|
|
20241209,140800,3848552681,883,883,883,883,0
|
|
20241209,140700,3848552681,883,883,883,883,0
|
|
20241209,140600,3848552681,883,883,883,883,0
|
|
20241209,140500,3848552681,883,883,883,883,0
|
|
20241209,140400,3848552681,883,883,883,883,0
|
|
20241209,140300,3848552681,883,883,883,883,0
|
|
20241209,140200,3848552681,883,883,883,883,0
|
|
20241209,140100,3848552681,883,883,883,883,0
|
|
20241209,140000,3848552681,883,883,883,883,415504
|
|
20241209,135900,3481662649,880,880,880,880,0
|
|
20241209,135800,3481662649,880,880,880,880,0
|
|
20241209,135700,3481662649,880,880,880,880,0
|
|
20241209,135600,3481662649,880,880,880,880,0
|
|
20241209,135500,3481662649,880,880,880,880,0
|
|
20241209,135400,3481662649,880,880,880,880,0
|
|
20241209,135300,3481662649,880,880,880,880,0
|
|
20241209,135200,3481662649,880,880,880,880,0
|
|
20241209,135100,3481662649,880,880,880,880,0
|
|
20241209,135000,3481662649,880,880,880,880,0
|
|
20241209,134900,3481662649,880,880,880,880,0
|
|
20241209,134800,3481662649,880,880,880,880,0
|
|
20241209,134700,3481662649,880,880,880,880,0
|
|
20241209,134600,3481662649,880,880,880,880,0
|
|
20241209,134500,3481662649,880,880,880,880,0
|
|
20241209,134400,3481662649,880,880,880,880,0
|
|
20241209,134300,3481662649,880,880,880,880,0
|
|
20241209,134200,3481662649,880,880,880,880,0
|
|
20241209,134100,3481662649,880,880,880,880,0
|
|
20241209,134000,3481662649,880,880,880,880,0
|
|
20241209,133900,3481662649,880,880,880,880,0
|
|
20241209,133800,3481662649,880,880,880,880,0
|
|
20241209,133700,3481662649,880,880,880,880,0
|
|
20241209,133600,3481662649,880,880,880,880,0
|
|
20241209,133500,3481662649,880,880,880,880,0
|
|
20241209,133400,3481662649,880,880,880,880,0
|
|
20241209,133300,3481662649,880,880,880,880,0
|
|
20241209,133200,3481662649,880,880,880,880,0
|
|
20241209,133100,3481662649,880,880,880,880,0
|
|
20241209,133000,3481662649,880,880,880,880,258686
|
|
20241209,132900,3254018969,880,880,880,880,0
|
|
20241209,132800,3254018969,880,880,880,880,0
|
|
20241209,132700,3254018969,880,880,880,880,0
|
|
20241209,132600,3254018969,880,880,880,880,0
|
|
20241209,132500,3254018969,880,880,880,880,0
|
|
20241209,132400,3254018969,880,880,880,880,0
|
|
20241209,132300,3254018969,880,880,880,880,0
|
|
20241209,132200,3254018969,880,880,880,880,0
|
|
20241209,132100,3254018969,880,880,880,880,0
|
|
20241209,132000,3254018969,880,880,880,880,0
|
|
20241209,131900,3254018969,880,880,880,880,0
|
|
20241209,131800,3254018969,880,880,880,880,0
|
|
20241209,131700,3254018969,880,880,880,880,0
|
|
20241209,131600,3254018969,880,880,880,880,0
|
|
20241209,131500,3254018969,880,880,880,880,0
|
|
20241209,131400,3254018969,880,880,880,880,0
|
|
20241209,131300,3254018969,880,880,880,880,0
|
|
20241209,131200,3254018969,880,880,880,880,0
|
|
20241209,131100,3254018969,880,880,880,880,0
|
|
20241209,131000,3254018969,880,880,880,880,0
|
|
20241209,130900,3254018969,880,880,880,880,0
|
|
20241209,130800,3254018969,880,880,880,880,0
|
|
20241209,130700,3254018969,880,880,880,880,0
|
|
20241209,130600,3254018969,880,880,880,880,0
|
|
20241209,130500,3254018969,880,880,880,880,0
|
|
20241209,130400,3254018969,880,880,880,880,0
|
|
20241209,130300,3254018969,880,880,880,880,0
|
|
20241209,130200,3254018969,880,880,880,880,0
|
|
20241209,130100,3254018969,880,880,880,880,0
|
|
20241209,130000,3254018969,880,880,880,880,298421
|
|
20241209,125900,2991408489,873,873,873,873,0
|
|
20241209,125800,2991408489,873,873,873,873,0
|
|
20241209,125700,2991408489,873,873,873,873,0
|
|
20241209,125600,2991408489,873,873,873,873,0
|
|
20241209,125500,2991408489,873,873,873,873,0
|
|
20241209,125400,2991408489,873,873,873,873,0
|
|
20241209,125300,2991408489,873,873,873,873,0
|
|
20241209,125200,2991408489,873,873,873,873,0
|
|
20241209,125100,2991408489,873,873,873,873,0
|
|
20241209,125000,2991408489,873,873,873,873,0
|
|
20241209,124900,2991408489,873,873,873,873,0
|
|
20241209,124800,2991408489,873,873,873,873,0
|
|
20241209,124700,2991408489,873,873,873,873,0
|
|
20241209,124600,2991408489,873,873,873,873,0
|
|
20241209,124500,2991408489,873,873,873,873,0
|
|
20241209,124400,2991408489,873,873,873,873,0
|
|
20241209,124300,2991408489,873,873,873,873,0
|
|
20241209,124200,2991408489,873,873,873,873,0
|
|
20241209,124100,2991408489,873,873,873,873,0
|
|
20241209,124000,2991408489,873,873,873,873,0
|
|
20241209,123900,2991408489,873,873,873,873,0
|
|
20241209,123800,2991408489,873,873,873,873,0
|
|
20241209,123700,2991408489,873,873,873,873,0
|
|
20241209,123600,2991408489,873,873,873,873,0
|
|
20241209,123500,2991408489,873,873,873,873,0
|
|
20241209,123400,2991408489,873,873,873,873,0
|
|
20241209,123300,2991408489,873,873,873,873,0
|
|
20241209,123200,2991408489,873,873,873,873,0
|
|
20241209,123100,2991408489,873,873,873,873,0
|
|
20241209,123000,2991408489,873,873,873,873,273274
|
|
20241209,122900,2752840287,850,850,850,850,0
|
|
20241209,122800,2752840287,850,850,850,850,0
|
|
20241209,122700,2752840287,850,850,850,850,0
|
|
20241209,122600,2752840287,850,850,850,850,0
|
|
20241209,122500,2752840287,850,850,850,850,0
|
|
20241209,122400,2752840287,850,850,850,850,0
|
|
20241209,122300,2752840287,850,850,850,850,0
|
|
20241209,122200,2752840287,850,850,850,850,0
|
|
20241209,122100,2752840287,850,850,850,850,0
|
|
20241209,122000,2752840287,850,850,850,850,0
|
|
20241209,121900,2752840287,850,850,850,850,0
|
|
20241209,121800,2752840287,850,850,850,850,0
|
|
20241209,121700,2752840287,850,850,850,850,0
|
|
20241209,121600,2752840287,850,850,850,850,0
|
|
20241209,121500,2752840287,850,850,850,850,0
|
|
20241209,121400,2752840287,850,850,850,850,0
|
|
20241209,121300,2752840287,850,850,850,850,0
|
|
20241209,121200,2752840287,850,850,850,850,0
|
|
20241209,121100,2752840287,850,850,850,850,0
|
|
20241209,121000,2752840287,850,850,850,850,0
|
|
20241209,120900,2752840287,850,850,850,850,0
|
|
20241209,120800,2752840287,850,850,850,850,0
|
|
20241209,120700,2752840287,850,850,850,850,0
|
|
20241209,120600,2752840287,850,850,850,850,0
|
|
20241209,120500,2752840287,850,850,850,850,0
|
|
20241209,120400,2752840287,850,850,850,850,0
|
|
20241209,120300,2752840287,850,850,850,850,0
|
|
20241209,120200,2752840287,850,850,850,850,0
|
|
20241209,120100,2752840287,850,850,850,850,0
|
|
20241209,120000,2752840287,850,850,850,850,248549
|
|
20241209,115900,2541573637,850,850,850,850,0
|
|
20241209,115800,2541573637,850,850,850,850,0
|
|
20241209,115700,2541573637,850,850,850,850,0
|
|
20241209,115600,2541573637,850,850,850,850,0
|
|
20241209,115500,2541573637,850,850,850,850,0
|
|
20241209,115400,2541573637,850,850,850,850,0
|
|
20241209,115300,2541573637,850,850,850,850,0
|
|
20241209,115200,2541573637,850,850,850,850,0
|
|
20241209,115100,2541573637,850,850,850,850,0
|
|
20241209,115000,2541573637,850,850,850,850,0
|
|
20241209,114900,2541573637,850,850,850,850,0
|
|
20241209,114800,2541573637,850,850,850,850,0
|
|
20241209,114700,2541573637,850,850,850,850,0
|
|
20241209,114600,2541573637,850,850,850,850,0
|
|
20241209,114500,2541573637,850,850,850,850,0
|
|
20241209,114400,2541573637,850,850,850,850,0
|
|
20241209,114300,2541573637,850,850,850,850,0
|
|
20241209,114200,2541573637,850,850,850,850,0
|
|
20241209,114100,2541573637,850,850,850,850,0
|
|
20241209,114000,2541573637,850,850,850,850,0
|
|
20241209,113900,2541573637,850,850,850,850,0
|
|
20241209,113800,2541573637,850,850,850,850,0
|
|
20241209,113700,2541573637,850,850,850,850,0
|
|
20241209,113600,2541573637,850,850,850,850,0
|
|
20241209,113500,2541573637,850,850,850,850,0
|
|
20241209,113400,2541573637,850,850,850,850,0
|
|
20241209,113300,2541573637,850,850,850,850,0
|
|
20241209,113200,2541573637,850,850,850,850,0
|
|
20241209,113100,2541573637,850,850,850,850,0
|
|
20241209,113000,2541573637,850,850,850,850,267902
|
|
20241209,112900,2313856937,870,870,870,870,0
|
|
20241209,112800,2313856937,870,870,870,870,0
|
|
20241209,112700,2313856937,870,870,870,870,0
|
|
20241209,112600,2313856937,870,870,870,870,0
|
|
20241209,112500,2313856937,870,870,870,870,0
|
|
20241209,112400,2313856937,870,870,870,870,0
|
|
20241209,112300,2313856937,870,870,870,870,0
|
|
20241209,112200,2313856937,870,870,870,870,0
|
|
20241209,112100,2313856937,870,870,870,870,0
|
|
20241209,112000,2313856937,870,870,870,870,0
|
|
20241209,111900,2313856937,870,870,870,870,0
|
|
20241209,111800,2313856937,870,870,870,870,0
|
|
20241209,111700,2313856937,870,870,870,870,0
|
|
20241209,111600,2313856937,870,870,870,870,0
|
|
20241209,111500,2313856937,870,870,870,870,0
|
|
20241209,111400,2313856937,870,870,870,870,0
|
|
20241209,111300,2313856937,870,870,870,870,0
|
|
20241209,111200,2313856937,870,870,870,870,0
|
|
20241209,111100,2313856937,870,870,870,870,0
|
|
20241209,111000,2313856937,870,870,870,870,0
|
|
20241209,110900,2313856937,870,870,870,870,0
|
|
20241209,110800,2313856937,870,870,870,870,0
|
|
20241209,110700,2313856937,870,870,870,870,0
|
|
20241209,110600,2313856937,870,870,870,870,0
|
|
20241209,110500,2313856937,870,870,870,870,0
|
|
20241209,110400,2313856937,870,870,870,870,0
|
|
20241209,110300,2313856937,870,870,870,870,0
|
|
20241209,110200,2313856937,870,870,870,870,0
|
|
20241209,110100,2313856937,870,870,870,870,0
|
|
20241209,110000,2313856937,870,870,870,870,423874
|
|
20241209,105900,1945086557,884,884,884,884,0
|
|
20241209,105800,1945086557,884,884,884,884,0
|
|
20241209,105700,1945086557,884,884,884,884,0
|
|
20241209,105600,1945086557,884,884,884,884,0
|
|
20241209,105500,1945086557,884,884,884,884,0
|
|
20241209,105400,1945086557,884,884,884,884,0
|
|
20241209,105300,1945086557,884,884,884,884,0
|
|
20241209,105200,1945086557,884,884,884,884,0
|
|
20241209,105100,1945086557,884,884,884,884,0
|
|
20241209,105000,1945086557,884,884,884,884,0
|
|
20241209,104900,1945086557,884,884,884,884,0
|
|
20241209,104800,1945086557,884,884,884,884,0
|
|
20241209,104700,1945086557,884,884,884,884,0
|
|
20241209,104600,1945086557,884,884,884,884,0
|
|
20241209,104500,1945086557,884,884,884,884,0
|
|
20241209,104400,1945086557,884,884,884,884,0
|
|
20241209,104300,1945086557,884,884,884,884,0
|
|
20241209,104200,1945086557,884,884,884,884,0
|
|
20241209,104100,1945086557,884,884,884,884,0
|
|
20241209,104000,1945086557,884,884,884,884,0
|
|
20241209,103900,1945086557,884,884,884,884,0
|
|
20241209,103800,1945086557,884,884,884,884,0
|
|
20241209,103700,1945086557,884,884,884,884,0
|
|
20241209,103600,1945086557,884,884,884,884,0
|
|
20241209,103500,1945086557,884,884,884,884,0
|
|
20241209,103400,1945086557,884,884,884,884,0
|
|
20241209,103300,1945086557,884,884,884,884,0
|
|
20241209,103200,1945086557,884,884,884,884,0
|
|
20241209,103100,1945086557,884,884,884,884,0
|
|
20241209,103000,1945086557,884,884,884,884,837885
|
|
20241209,102900,1204396217,789,789,789,789,0
|
|
20241209,102800,1204396217,789,789,789,789,0
|
|
20241209,102700,1204396217,789,789,789,789,0
|
|
20241209,102600,1204396217,789,789,789,789,0
|
|
20241209,102500,1204396217,789,789,789,789,0
|
|
20241209,102400,1204396217,789,789,789,789,0
|
|
20241209,102300,1204396217,789,789,789,789,0
|
|
20241209,102200,1204396217,789,789,789,789,0
|
|
20241209,102100,1204396217,789,789,789,789,0
|
|
20241209,102000,1204396217,789,789,789,789,0
|
|
20241209,101900,1204396217,789,789,789,789,0
|
|
20241209,101800,1204396217,789,789,789,789,0
|
|
20241209,101700,1204396217,789,789,789,789,0
|
|
20241209,101600,1204396217,789,789,789,789,0
|
|
20241209,101500,1204396217,789,789,789,789,0
|
|
20241209,101400,1204396217,789,789,789,789,0
|
|
20241209,101300,1204396217,789,789,789,789,0
|
|
20241209,101200,1204396217,789,789,789,789,0
|
|
20241209,101100,1204396217,789,789,789,789,0
|
|
20241209,101000,1204396217,789,789,789,789,0
|
|
20241209,100900,1204396217,789,789,789,789,0
|
|
20241209,100800,1204396217,789,789,789,789,0
|
|
20241209,100700,1204396217,789,789,789,789,0
|
|
20241209,100600,1204396217,789,789,789,789,0
|
|
20241209,100500,1204396217,789,789,789,789,0
|
|
20241209,100400,1204396217,789,789,789,789,0
|
|
20241209,100300,1204396217,789,789,789,789,0
|
|
20241209,100200,1204396217,789,789,789,789,0
|
|
20241209,100100,1204396217,789,789,789,789,0
|
|
20241209,100000,1204396217,789,789,789,789,932951
|
|
20241209,095900,468297878,740,740,740,740,0
|
|
20241209,095800,468297878,740,740,740,740,0
|
|
20241209,095700,468297878,740,740,740,740,0
|
|
20241209,095600,468297878,740,740,740,740,0
|
|
20241209,095500,468297878,740,740,740,740,0
|
|
20241209,095400,468297878,740,740,740,740,0
|
|
20241209,095300,468297878,740,740,740,740,0
|
|
20241209,095200,468297878,740,740,740,740,0
|
|
20241209,095100,468297878,740,740,740,740,0
|
|
20241209,095000,468297878,740,740,740,740,0
|
|
20241209,094900,468297878,740,740,740,740,0
|
|
20241209,094800,468297878,740,740,740,740,0
|
|
20241209,094700,468297878,740,740,740,740,0
|
|
20241209,094600,468297878,740,740,740,740,0
|
|
20241209,094500,468297878,740,740,740,740,0
|
|
20241209,094400,468297878,740,740,740,740,0
|
|
20241209,094300,468297878,740,740,740,740,0
|
|
20241209,094200,468297878,740,740,740,740,0
|
|
20241209,094100,468297878,740,740,740,740,0
|
|
20241209,094000,468297878,740,740,740,740,0
|
|
20241209,093900,468297878,740,740,740,740,0
|
|
20241209,093800,468297878,740,740,740,740,0
|
|
20241209,093700,468297878,740,740,740,740,0
|
|
20241209,093600,468297878,740,740,740,740,0
|
|
20241209,093500,468297878,740,740,740,740,0
|
|
20241209,093400,468297878,740,740,740,740,0
|
|
20241209,093300,468297878,740,740,740,740,0
|
|
20241209,093200,468297878,740,740,740,740,0
|
|
20241209,093100,468297878,740,740,740,740,0
|
|
20241209,093000,468297878,740,740,740,740,457558
|
|
20241209,092900,129704958,650,650,650,650,0
|
|
20241209,092800,129704958,650,650,650,650,0
|
|
20241209,092700,129704958,650,650,650,650,0
|
|
20241209,092600,129704958,650,650,650,650,0
|
|
20241209,092500,129704958,650,650,650,650,0
|
|
20241209,092400,129704958,650,650,650,650,0
|
|
20241209,092300,129704958,650,650,650,650,0
|
|
20241209,092200,129704958,650,650,650,650,0
|
|
20241209,092100,129704958,650,650,650,650,0
|
|
20241209,092000,129704958,650,650,650,650,0
|
|
20241209,091900,129704958,650,650,650,650,0
|
|
20241209,091800,129704958,650,650,650,650,0
|
|
20241209,091700,129704958,650,650,650,650,0
|
|
20241209,091600,129704958,650,650,650,650,0
|
|
20241209,091500,129704958,650,650,650,650,0
|
|
20241209,091400,129704958,650,650,650,650,0
|
|
20241209,091300,129704958,650,650,650,650,0
|
|
20241209,091200,129704958,650,650,650,650,0
|
|
20241209,091100,129704958,650,650,650,650,0
|
|
20241209,091000,129704958,650,650,650,650,0
|
|
20241209,090900,129704958,650,650,650,650,0
|
|
20241209,090800,129704958,650,650,650,650,0
|
|
20241209,090700,129704958,650,650,650,650,0
|
|
20241209,090600,129704958,650,650,650,650,0
|
|
20241209,090500,129704958,650,650,650,650,0
|
|
20241209,090400,129704958,650,650,650,650,0
|
|
20241209,090300,129704958,650,650,650,650,0
|
|
20241209,090200,129704958,650,650,650,650,0
|
|
20241209,090100,129704958,650,650,650,650,0
|
|
20241209,090000,129704958,650,650,650,650,198259
|