581 lines
28 KiB
CSV
581 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,183800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,183700,4342307788,1162,1162,1162,1162,0
|
|
20241210,183600,4342307788,1162,1162,1162,1162,0
|
|
20241210,183500,4342307788,1162,1162,1162,1162,0
|
|
20241210,183400,4342307788,1162,1162,1162,1162,0
|
|
20241210,183300,4342307788,1162,1162,1162,1162,0
|
|
20241210,183200,4342307788,1162,1162,1162,1162,0
|
|
20241210,183100,4342307788,1162,1162,1162,1162,0
|
|
20241210,183000,4342307788,1162,1162,1162,1162,0
|
|
20241210,182900,4342307788,1162,1162,1162,1162,0
|
|
20241210,182800,4342307788,1162,1162,1162,1162,0
|
|
20241210,182700,4342307788,1162,1162,1162,1162,0
|
|
20241210,182600,4342307788,1162,1162,1162,1162,0
|
|
20241210,182500,4342307788,1162,1162,1162,1162,0
|
|
20241210,182400,4342307788,1162,1162,1162,1162,0
|
|
20241210,182300,4342307788,1162,1162,1162,1162,0
|
|
20241210,182200,4342307788,1162,1162,1162,1162,0
|
|
20241210,182100,4342307788,1162,1162,1162,1162,0
|
|
20241210,182000,4342307788,1162,1162,1162,1162,0
|
|
20241210,181900,4342307788,1162,1162,1162,1162,0
|
|
20241210,181800,4342307788,1162,1162,1162,1162,0
|
|
20241210,181700,4342307788,1162,1162,1162,1162,0
|
|
20241210,181600,4342307788,1162,1162,1162,1162,0
|
|
20241210,181500,4342307788,1162,1162,1162,1162,0
|
|
20241210,181400,4342307788,1162,1162,1162,1162,0
|
|
20241210,181300,4342307788,1162,1162,1162,1162,0
|
|
20241210,181200,4342307788,1162,1162,1162,1162,0
|
|
20241210,181100,4342307788,1162,1162,1162,1162,0
|
|
20241210,181000,4342307788,1162,1162,1162,1162,0
|
|
20241210,180900,4342307788,1162,1162,1162,1162,0
|
|
20241210,180800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,180700,4342307788,1162,1162,1162,1162,0
|
|
20241210,180600,4342307788,1162,1162,1162,1162,0
|
|
20241210,180500,4342307788,1162,1162,1162,1162,0
|
|
20241210,180400,4342307788,1162,1162,1162,1162,0
|
|
20241210,180300,4342307788,1162,1162,1162,1162,0
|
|
20241210,180200,4342307788,1162,1162,1162,1162,0
|
|
20241210,180100,4342307788,1162,1162,1162,1162,0
|
|
20241210,180000,4342307788,1162,1162,1162,1162,0
|
|
20241210,175900,4342307788,1162,1162,1162,1162,0
|
|
20241210,175800,4342307788,1162,1162,1162,1162,0
|
|
20241210,175700,4342307788,1162,1162,1162,1162,0
|
|
20241210,175600,4342307788,1162,1162,1162,1162,0
|
|
20241210,175500,4342307788,1162,1162,1162,1162,0
|
|
20241210,175400,4342307788,1162,1162,1162,1162,0
|
|
20241210,175300,4342307788,1162,1162,1162,1162,0
|
|
20241210,175200,4342307788,1162,1162,1162,1162,0
|
|
20241210,175100,4342307788,1162,1162,1162,1162,0
|
|
20241210,175000,4342307788,1162,1162,1162,1162,0
|
|
20241210,174900,4342307788,1162,1162,1162,1162,0
|
|
20241210,174800,4342307788,1162,1162,1162,1162,0
|
|
20241210,174700,4342307788,1162,1162,1162,1162,0
|
|
20241210,174600,4342307788,1162,1162,1162,1162,0
|
|
20241210,174500,4342307788,1162,1162,1162,1162,0
|
|
20241210,174400,4342307788,1162,1162,1162,1162,0
|
|
20241210,174300,4342307788,1162,1162,1162,1162,0
|
|
20241210,174200,4342307788,1162,1162,1162,1162,0
|
|
20241210,174100,4342307788,1162,1162,1162,1162,0
|
|
20241210,174000,4342307788,1162,1162,1162,1162,0
|
|
20241210,173900,4342307788,1162,1162,1162,1162,0
|
|
20241210,173800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,173700,4342307788,1162,1162,1162,1162,0
|
|
20241210,173600,4342307788,1162,1162,1162,1162,0
|
|
20241210,173500,4342307788,1162,1162,1162,1162,0
|
|
20241210,173400,4342307788,1162,1162,1162,1162,0
|
|
20241210,173300,4342307788,1162,1162,1162,1162,0
|
|
20241210,173200,4342307788,1162,1162,1162,1162,0
|
|
20241210,173100,4342307788,1162,1162,1162,1162,0
|
|
20241210,173000,4342307788,1162,1162,1162,1162,0
|
|
20241210,172900,4342307788,1162,1162,1162,1162,0
|
|
20241210,172800,4342307788,1162,1162,1162,1162,0
|
|
20241210,172700,4342307788,1162,1162,1162,1162,0
|
|
20241210,172600,4342307788,1162,1162,1162,1162,0
|
|
20241210,172500,4342307788,1162,1162,1162,1162,0
|
|
20241210,172400,4342307788,1162,1162,1162,1162,0
|
|
20241210,172300,4342307788,1162,1162,1162,1162,0
|
|
20241210,172200,4342307788,1162,1162,1162,1162,0
|
|
20241210,172100,4342307788,1162,1162,1162,1162,0
|
|
20241210,172000,4342307788,1162,1162,1162,1162,0
|
|
20241210,171900,4342307788,1162,1162,1162,1162,0
|
|
20241210,171800,4342307788,1162,1162,1162,1162,0
|
|
20241210,171700,4342307788,1162,1162,1162,1162,0
|
|
20241210,171600,4342307788,1162,1162,1162,1162,0
|
|
20241210,171500,4342307788,1162,1162,1162,1162,0
|
|
20241210,171400,4342307788,1162,1162,1162,1162,0
|
|
20241210,171300,4342307788,1162,1162,1162,1162,0
|
|
20241210,171200,4342307788,1162,1162,1162,1162,0
|
|
20241210,171100,4342307788,1162,1162,1162,1162,0
|
|
20241210,171000,4342307788,1162,1162,1162,1162,0
|
|
20241210,170900,4342307788,1162,1162,1162,1162,0
|
|
20241210,170800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,170700,4342307788,1162,1162,1162,1162,0
|
|
20241210,170600,4342307788,1162,1162,1162,1162,0
|
|
20241210,170500,4342307788,1162,1162,1162,1162,0
|
|
20241210,170400,4342307788,1162,1162,1162,1162,0
|
|
20241210,170300,4342307788,1162,1162,1162,1162,0
|
|
20241210,170200,4342307788,1162,1162,1162,1162,0
|
|
20241210,170100,4342307788,1162,1162,1162,1162,0
|
|
20241210,170000,4342307788,1162,1162,1162,1162,0
|
|
20241210,165900,4342307788,1162,1162,1162,1162,0
|
|
20241210,165800,4342307788,1162,1162,1162,1162,0
|
|
20241210,165700,4342307788,1162,1162,1162,1162,0
|
|
20241210,165600,4342307788,1162,1162,1162,1162,0
|
|
20241210,165500,4342307788,1162,1162,1162,1162,0
|
|
20241210,165400,4342307788,1162,1162,1162,1162,0
|
|
20241210,165300,4342307788,1162,1162,1162,1162,0
|
|
20241210,165200,4342307788,1162,1162,1162,1162,0
|
|
20241210,165100,4342307788,1162,1162,1162,1162,0
|
|
20241210,165000,4342307788,1162,1162,1162,1162,0
|
|
20241210,164900,4342307788,1162,1162,1162,1162,0
|
|
20241210,164800,4342307788,1162,1162,1162,1162,0
|
|
20241210,164700,4342307788,1162,1162,1162,1162,0
|
|
20241210,164600,4342307788,1162,1162,1162,1162,0
|
|
20241210,164500,4342307788,1162,1162,1162,1162,0
|
|
20241210,164400,4342307788,1162,1162,1162,1162,0
|
|
20241210,164300,4342307788,1162,1162,1162,1162,0
|
|
20241210,164200,4342307788,1162,1162,1162,1162,0
|
|
20241210,164100,4342307788,1162,1162,1162,1162,0
|
|
20241210,164000,4342307788,1162,1162,1162,1162,0
|
|
20241210,163900,4342307788,1162,1162,1162,1162,0
|
|
20241210,163800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,163700,4342307788,1162,1162,1162,1162,0
|
|
20241210,163600,4342307788,1162,1162,1162,1162,0
|
|
20241210,163500,4342307788,1162,1162,1162,1162,0
|
|
20241210,163400,4342307788,1162,1162,1162,1162,0
|
|
20241210,163300,4342307788,1162,1162,1162,1162,0
|
|
20241210,163200,4342307788,1162,1162,1162,1162,0
|
|
20241210,163100,4342307788,1162,1162,1162,1162,0
|
|
20241210,163000,4342307788,1162,1162,1162,1162,0
|
|
20241210,162900,4342307788,1162,1162,1162,1162,0
|
|
20241210,162800,4342307788,1162,1162,1162,1162,0
|
|
20241210,162700,4342307788,1162,1162,1162,1162,0
|
|
20241210,162600,4342307788,1162,1162,1162,1162,0
|
|
20241210,162500,4342307788,1162,1162,1162,1162,0
|
|
20241210,162400,4342307788,1162,1162,1162,1162,0
|
|
20241210,162300,4342307788,1162,1162,1162,1162,0
|
|
20241210,162200,4342307788,1162,1162,1162,1162,0
|
|
20241210,162100,4342307788,1162,1162,1162,1162,0
|
|
20241210,162000,4342307788,1162,1162,1162,1162,0
|
|
20241210,161900,4342307788,1162,1162,1162,1162,0
|
|
20241210,161800,4342307788,1162,1162,1162,1162,0
|
|
20241210,161700,4342307788,1162,1162,1162,1162,0
|
|
20241210,161600,4342307788,1162,1162,1162,1162,0
|
|
20241210,161500,4342307788,1162,1162,1162,1162,0
|
|
20241210,161400,4342307788,1162,1162,1162,1162,0
|
|
20241210,161300,4342307788,1162,1162,1162,1162,0
|
|
20241210,161200,4342307788,1162,1162,1162,1162,0
|
|
20241210,161100,4342307788,1162,1162,1162,1162,0
|
|
20241210,161000,4342307788,1162,1162,1162,1162,0
|
|
20241210,160900,4342307788,1162,1162,1162,1162,0
|
|
20241210,160800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,160700,4342307788,1162,1162,1162,1162,0
|
|
20241210,160600,4342307788,1162,1162,1162,1162,0
|
|
20241210,160500,4342307788,1162,1162,1162,1162,0
|
|
20241210,160400,4342307788,1162,1162,1162,1162,0
|
|
20241210,160300,4342307788,1162,1162,1162,1162,0
|
|
20241210,160200,4342307788,1162,1162,1162,1162,0
|
|
20241210,160100,4342307788,1162,1162,1162,1162,0
|
|
20241210,160000,4342307788,1162,1162,1162,1162,0
|
|
20241210,155900,4342307788,1162,1162,1162,1162,0
|
|
20241210,155800,4342307788,1162,1162,1162,1162,0
|
|
20241210,155700,4342307788,1162,1162,1162,1162,0
|
|
20241210,155600,4342307788,1162,1162,1162,1162,0
|
|
20241210,155500,4342307788,1162,1162,1162,1162,0
|
|
20241210,155400,4342307788,1162,1162,1162,1162,0
|
|
20241210,155300,4342307788,1162,1162,1162,1162,0
|
|
20241210,155200,4342307788,1162,1162,1162,1162,0
|
|
20241210,155100,4342307788,1162,1162,1162,1162,0
|
|
20241210,155000,4342307788,1162,1162,1162,1162,0
|
|
20241210,154900,4342307788,1162,1162,1162,1162,0
|
|
20241210,154800,4342307788,1162,1162,1162,1162,0
|
|
20241210,154700,4342307788,1162,1162,1162,1162,0
|
|
20241210,154600,4342307788,1162,1162,1162,1162,0
|
|
20241210,154500,4342307788,1162,1162,1162,1162,0
|
|
20241210,154400,4342307788,1162,1162,1162,1162,0
|
|
20241210,154300,4342307788,1162,1162,1162,1162,0
|
|
20241210,154200,4342307788,1162,1162,1162,1162,0
|
|
20241210,154100,4342307788,1162,1162,1162,1162,0
|
|
20241210,154000,4342307788,1162,1162,1162,1162,0
|
|
20241210,153900,4342307788,1162,1162,1162,1162,0
|
|
20241210,153800,4342307788,1162,1162,1162,1162,5660
|
|
20241210,153700,4342307788,1162,1162,1162,1162,0
|
|
20241210,153600,4342307788,1162,1162,1162,1162,0
|
|
20241210,153500,4342307788,1162,1162,1162,1162,0
|
|
20241210,153400,4342307788,1162,1162,1162,1162,0
|
|
20241210,153300,4342307788,1162,1162,1162,1162,0
|
|
20241210,153200,4342307788,1162,1162,1162,1162,0
|
|
20241210,153100,4342307788,1162,1162,1162,1162,0
|
|
20241210,153000,4342307788,1162,1162,1162,1162,5660
|
|
20241210,152900,4335730868,1162,1162,1162,1162,0
|
|
20241210,152800,4335730868,1162,1162,1162,1162,0
|
|
20241210,152700,4335730868,1162,1162,1162,1162,0
|
|
20241210,152600,4335730868,1162,1162,1162,1162,0
|
|
20241210,152500,4335730868,1162,1162,1162,1162,0
|
|
20241210,152400,4335730868,1162,1162,1162,1162,0
|
|
20241210,152300,4335730868,1162,1162,1162,1162,0
|
|
20241210,152200,4335730868,1162,1162,1162,1162,0
|
|
20241210,152100,4335730868,1162,1162,1162,1162,0
|
|
20241210,152000,4335730868,1162,1162,1162,1162,0
|
|
20241210,151900,4335730868,1162,1162,1162,1162,0
|
|
20241210,151800,4335730868,1162,1162,1162,1162,0
|
|
20241210,151700,4335730868,1162,1162,1162,1162,0
|
|
20241210,151600,4335730868,1162,1162,1162,1162,0
|
|
20241210,151500,4335730868,1162,1162,1162,1162,0
|
|
20241210,151400,4335730868,1162,1162,1162,1162,0
|
|
20241210,151300,4335730868,1162,1162,1162,1162,0
|
|
20241210,151200,4335730868,1162,1162,1162,1162,0
|
|
20241210,151100,4335730868,1162,1162,1162,1162,0
|
|
20241210,151000,4335730868,1162,1162,1162,1162,0
|
|
20241210,150900,4335730868,1162,1162,1162,1162,0
|
|
20241210,150800,4335730868,1162,1162,1162,1162,0
|
|
20241210,150700,4335730868,1162,1162,1162,1162,0
|
|
20241210,150600,4335730868,1162,1162,1162,1162,0
|
|
20241210,150500,4335730868,1162,1162,1162,1162,0
|
|
20241210,150400,4335730868,1162,1162,1162,1162,0
|
|
20241210,150300,4335730868,1162,1162,1162,1162,0
|
|
20241210,150200,4335730868,1162,1162,1162,1162,0
|
|
20241210,150100,4335730868,1162,1162,1162,1162,0
|
|
20241210,150000,4335730868,1162,1162,1162,1162,20210
|
|
20241210,145900,4312246848,1162,1162,1162,1162,0
|
|
20241210,145800,4312246848,1162,1162,1162,1162,0
|
|
20241210,145700,4312246848,1162,1162,1162,1162,0
|
|
20241210,145600,4312246848,1162,1162,1162,1162,0
|
|
20241210,145500,4312246848,1162,1162,1162,1162,0
|
|
20241210,145400,4312246848,1162,1162,1162,1162,0
|
|
20241210,145300,4312246848,1162,1162,1162,1162,0
|
|
20241210,145200,4312246848,1162,1162,1162,1162,0
|
|
20241210,145100,4312246848,1162,1162,1162,1162,0
|
|
20241210,145000,4312246848,1162,1162,1162,1162,0
|
|
20241210,144900,4312246848,1162,1162,1162,1162,0
|
|
20241210,144800,4312246848,1162,1162,1162,1162,0
|
|
20241210,144700,4312246848,1162,1162,1162,1162,0
|
|
20241210,144600,4312246848,1162,1162,1162,1162,0
|
|
20241210,144500,4312246848,1162,1162,1162,1162,0
|
|
20241210,144400,4312246848,1162,1162,1162,1162,0
|
|
20241210,144300,4312246848,1162,1162,1162,1162,0
|
|
20241210,144200,4312246848,1162,1162,1162,1162,0
|
|
20241210,144100,4312246848,1162,1162,1162,1162,0
|
|
20241210,144000,4312246848,1162,1162,1162,1162,0
|
|
20241210,143900,4312246848,1162,1162,1162,1162,0
|
|
20241210,143800,4312246848,1162,1162,1162,1162,0
|
|
20241210,143700,4312246848,1162,1162,1162,1162,0
|
|
20241210,143600,4312246848,1162,1162,1162,1162,0
|
|
20241210,143500,4312246848,1162,1162,1162,1162,0
|
|
20241210,143400,4312246848,1162,1162,1162,1162,0
|
|
20241210,143300,4312246848,1162,1162,1162,1162,0
|
|
20241210,143200,4312246848,1162,1162,1162,1162,0
|
|
20241210,143100,4312246848,1162,1162,1162,1162,0
|
|
20241210,143000,4312246848,1162,1162,1162,1162,10973
|
|
20241210,142900,4299496222,1162,1162,1162,1162,0
|
|
20241210,142800,4299496222,1162,1162,1162,1162,0
|
|
20241210,142700,4299496222,1162,1162,1162,1162,0
|
|
20241210,142600,4299496222,1162,1162,1162,1162,0
|
|
20241210,142500,4299496222,1162,1162,1162,1162,0
|
|
20241210,142400,4299496222,1162,1162,1162,1162,0
|
|
20241210,142300,4299496222,1162,1162,1162,1162,0
|
|
20241210,142200,4299496222,1162,1162,1162,1162,0
|
|
20241210,142100,4299496222,1162,1162,1162,1162,0
|
|
20241210,142000,4299496222,1162,1162,1162,1162,0
|
|
20241210,141900,4299496222,1162,1162,1162,1162,0
|
|
20241210,141800,4299496222,1162,1162,1162,1162,0
|
|
20241210,141700,4299496222,1162,1162,1162,1162,0
|
|
20241210,141600,4299496222,1162,1162,1162,1162,0
|
|
20241210,141500,4299496222,1162,1162,1162,1162,0
|
|
20241210,141400,4299496222,1162,1162,1162,1162,0
|
|
20241210,141300,4299496222,1162,1162,1162,1162,0
|
|
20241210,141200,4299496222,1162,1162,1162,1162,0
|
|
20241210,141100,4299496222,1162,1162,1162,1162,0
|
|
20241210,141000,4299496222,1162,1162,1162,1162,0
|
|
20241210,140900,4299496222,1162,1162,1162,1162,0
|
|
20241210,140800,4299496222,1162,1162,1162,1162,0
|
|
20241210,140700,4299496222,1162,1162,1162,1162,0
|
|
20241210,140600,4299496222,1162,1162,1162,1162,0
|
|
20241210,140500,4299496222,1162,1162,1162,1162,0
|
|
20241210,140400,4299496222,1162,1162,1162,1162,0
|
|
20241210,140300,4299496222,1162,1162,1162,1162,0
|
|
20241210,140200,4299496222,1162,1162,1162,1162,0
|
|
20241210,140100,4299496222,1162,1162,1162,1162,0
|
|
20241210,140000,4299496222,1162,1162,1162,1162,57384
|
|
20241210,135900,4232816014,1162,1162,1162,1162,0
|
|
20241210,135800,4232816014,1162,1162,1162,1162,0
|
|
20241210,135700,4232816014,1162,1162,1162,1162,0
|
|
20241210,135600,4232816014,1162,1162,1162,1162,0
|
|
20241210,135500,4232816014,1162,1162,1162,1162,0
|
|
20241210,135400,4232816014,1162,1162,1162,1162,0
|
|
20241210,135300,4232816014,1162,1162,1162,1162,0
|
|
20241210,135200,4232816014,1162,1162,1162,1162,0
|
|
20241210,135100,4232816014,1162,1162,1162,1162,0
|
|
20241210,135000,4232816014,1162,1162,1162,1162,0
|
|
20241210,134900,4232816014,1162,1162,1162,1162,0
|
|
20241210,134800,4232816014,1162,1162,1162,1162,0
|
|
20241210,134700,4232816014,1162,1162,1162,1162,0
|
|
20241210,134600,4232816014,1162,1162,1162,1162,0
|
|
20241210,134500,4232816014,1162,1162,1162,1162,0
|
|
20241210,134400,4232816014,1162,1162,1162,1162,0
|
|
20241210,134300,4232816014,1162,1162,1162,1162,0
|
|
20241210,134200,4232816014,1162,1162,1162,1162,0
|
|
20241210,134100,4232816014,1162,1162,1162,1162,0
|
|
20241210,134000,4232816014,1162,1162,1162,1162,0
|
|
20241210,133900,4232816014,1162,1162,1162,1162,0
|
|
20241210,133800,4232816014,1162,1162,1162,1162,0
|
|
20241210,133700,4232816014,1162,1162,1162,1162,0
|
|
20241210,133600,4232816014,1162,1162,1162,1162,0
|
|
20241210,133500,4232816014,1162,1162,1162,1162,0
|
|
20241210,133400,4232816014,1162,1162,1162,1162,0
|
|
20241210,133300,4232816014,1162,1162,1162,1162,0
|
|
20241210,133200,4232816014,1162,1162,1162,1162,0
|
|
20241210,133100,4232816014,1162,1162,1162,1162,0
|
|
20241210,133000,4232816014,1162,1162,1162,1162,111854
|
|
20241210,132900,4102841666,1162,1162,1162,1162,0
|
|
20241210,132800,4102841666,1162,1162,1162,1162,0
|
|
20241210,132700,4102841666,1162,1162,1162,1162,0
|
|
20241210,132600,4102841666,1162,1162,1162,1162,0
|
|
20241210,132500,4102841666,1162,1162,1162,1162,0
|
|
20241210,132400,4102841666,1162,1162,1162,1162,0
|
|
20241210,132300,4102841666,1162,1162,1162,1162,0
|
|
20241210,132200,4102841666,1162,1162,1162,1162,0
|
|
20241210,132100,4102841666,1162,1162,1162,1162,0
|
|
20241210,132000,4102841666,1162,1162,1162,1162,0
|
|
20241210,131900,4102841666,1162,1162,1162,1162,0
|
|
20241210,131800,4102841666,1162,1162,1162,1162,0
|
|
20241210,131700,4102841666,1162,1162,1162,1162,0
|
|
20241210,131600,4102841666,1162,1162,1162,1162,0
|
|
20241210,131500,4102841666,1162,1162,1162,1162,0
|
|
20241210,131400,4102841666,1162,1162,1162,1162,0
|
|
20241210,131300,4102841666,1162,1162,1162,1162,0
|
|
20241210,131200,4102841666,1162,1162,1162,1162,0
|
|
20241210,131100,4102841666,1162,1162,1162,1162,0
|
|
20241210,131000,4102841666,1162,1162,1162,1162,0
|
|
20241210,130900,4102841666,1162,1162,1162,1162,0
|
|
20241210,130800,4102841666,1162,1162,1162,1162,0
|
|
20241210,130700,4102841666,1162,1162,1162,1162,0
|
|
20241210,130600,4102841666,1162,1162,1162,1162,0
|
|
20241210,130500,4102841666,1162,1162,1162,1162,0
|
|
20241210,130400,4102841666,1162,1162,1162,1162,0
|
|
20241210,130300,4102841666,1162,1162,1162,1162,0
|
|
20241210,130200,4102841666,1162,1162,1162,1162,0
|
|
20241210,130100,4102841666,1162,1162,1162,1162,0
|
|
20241210,130000,4102841666,1162,1162,1162,1162,327436
|
|
20241210,125900,3722361034,1162,1162,1162,1162,0
|
|
20241210,125800,3722361034,1162,1162,1162,1162,0
|
|
20241210,125700,3722361034,1162,1162,1162,1162,0
|
|
20241210,125600,3722361034,1162,1162,1162,1162,0
|
|
20241210,125500,3722361034,1162,1162,1162,1162,0
|
|
20241210,125400,3722361034,1162,1162,1162,1162,0
|
|
20241210,125300,3722361034,1162,1162,1162,1162,0
|
|
20241210,125200,3722361034,1162,1162,1162,1162,0
|
|
20241210,125100,3722361034,1162,1162,1162,1162,0
|
|
20241210,125000,3722361034,1162,1162,1162,1162,0
|
|
20241210,124900,3722361034,1162,1162,1162,1162,0
|
|
20241210,124800,3722361034,1162,1162,1162,1162,0
|
|
20241210,124700,3722361034,1162,1162,1162,1162,0
|
|
20241210,124600,3722361034,1162,1162,1162,1162,0
|
|
20241210,124500,3722361034,1162,1162,1162,1162,0
|
|
20241210,124400,3722361034,1162,1162,1162,1162,0
|
|
20241210,124300,3722361034,1162,1162,1162,1162,0
|
|
20241210,124200,3722361034,1162,1162,1162,1162,0
|
|
20241210,124100,3722361034,1162,1162,1162,1162,0
|
|
20241210,124000,3722361034,1162,1162,1162,1162,0
|
|
20241210,123900,3722361034,1162,1162,1162,1162,0
|
|
20241210,123800,3722361034,1162,1162,1162,1162,0
|
|
20241210,123700,3722361034,1162,1162,1162,1162,0
|
|
20241210,123600,3722361034,1162,1162,1162,1162,0
|
|
20241210,123500,3722361034,1162,1162,1162,1162,0
|
|
20241210,123400,3722361034,1162,1162,1162,1162,0
|
|
20241210,123300,3722361034,1162,1162,1162,1162,0
|
|
20241210,123200,3722361034,1162,1162,1162,1162,0
|
|
20241210,123100,3722361034,1162,1162,1162,1162,0
|
|
20241210,123000,3722361034,1162,1162,1162,1162,854076
|
|
20241210,122900,2729924722,1162,1162,1162,1162,0
|
|
20241210,122800,2729924722,1162,1162,1162,1162,0
|
|
20241210,122700,2729924722,1162,1162,1162,1162,0
|
|
20241210,122600,2729924722,1162,1162,1162,1162,0
|
|
20241210,122500,2729924722,1162,1162,1162,1162,0
|
|
20241210,122400,2729924722,1162,1162,1162,1162,0
|
|
20241210,122300,2729924722,1162,1162,1162,1162,0
|
|
20241210,122200,2729924722,1162,1162,1162,1162,0
|
|
20241210,122100,2729924722,1162,1162,1162,1162,0
|
|
20241210,122000,2729924722,1162,1162,1162,1162,0
|
|
20241210,121900,2729924722,1162,1162,1162,1162,0
|
|
20241210,121800,2729924722,1162,1162,1162,1162,0
|
|
20241210,121700,2729924722,1162,1162,1162,1162,0
|
|
20241210,121600,2729924722,1162,1162,1162,1162,0
|
|
20241210,121500,2729924722,1162,1162,1162,1162,0
|
|
20241210,121400,2729924722,1162,1162,1162,1162,0
|
|
20241210,121300,2729924722,1162,1162,1162,1162,0
|
|
20241210,121200,2729924722,1162,1162,1162,1162,0
|
|
20241210,121100,2729924722,1162,1162,1162,1162,0
|
|
20241210,121000,2729924722,1162,1162,1162,1162,0
|
|
20241210,120900,2729924722,1162,1162,1162,1162,0
|
|
20241210,120800,2729924722,1162,1162,1162,1162,0
|
|
20241210,120700,2729924722,1162,1162,1162,1162,0
|
|
20241210,120600,2729924722,1162,1162,1162,1162,0
|
|
20241210,120500,2729924722,1162,1162,1162,1162,0
|
|
20241210,120400,2729924722,1162,1162,1162,1162,0
|
|
20241210,120300,2729924722,1162,1162,1162,1162,0
|
|
20241210,120200,2729924722,1162,1162,1162,1162,0
|
|
20241210,120100,2729924722,1162,1162,1162,1162,0
|
|
20241210,120000,2729924722,1162,1162,1162,1162,92907
|
|
20241210,115900,2621966788,1162,1162,1162,1162,0
|
|
20241210,115800,2621966788,1162,1162,1162,1162,0
|
|
20241210,115700,2621966788,1162,1162,1162,1162,0
|
|
20241210,115600,2621966788,1162,1162,1162,1162,0
|
|
20241210,115500,2621966788,1162,1162,1162,1162,0
|
|
20241210,115400,2621966788,1162,1162,1162,1162,0
|
|
20241210,115300,2621966788,1162,1162,1162,1162,0
|
|
20241210,115200,2621966788,1162,1162,1162,1162,0
|
|
20241210,115100,2621966788,1162,1162,1162,1162,0
|
|
20241210,115000,2621966788,1162,1162,1162,1162,0
|
|
20241210,114900,2621966788,1162,1162,1162,1162,0
|
|
20241210,114800,2621966788,1162,1162,1162,1162,0
|
|
20241210,114700,2621966788,1162,1162,1162,1162,0
|
|
20241210,114600,2621966788,1162,1162,1162,1162,0
|
|
20241210,114500,2621966788,1162,1162,1162,1162,0
|
|
20241210,114400,2621966788,1162,1162,1162,1162,0
|
|
20241210,114300,2621966788,1162,1162,1162,1162,0
|
|
20241210,114200,2621966788,1162,1162,1162,1162,0
|
|
20241210,114100,2621966788,1162,1162,1162,1162,0
|
|
20241210,114000,2621966788,1162,1162,1162,1162,0
|
|
20241210,113900,2621966788,1162,1162,1162,1162,0
|
|
20241210,113800,2621966788,1162,1162,1162,1162,0
|
|
20241210,113700,2621966788,1162,1162,1162,1162,0
|
|
20241210,113600,2621966788,1162,1162,1162,1162,0
|
|
20241210,113500,2621966788,1162,1162,1162,1162,0
|
|
20241210,113400,2621966788,1162,1162,1162,1162,0
|
|
20241210,113300,2621966788,1162,1162,1162,1162,0
|
|
20241210,113200,2621966788,1162,1162,1162,1162,0
|
|
20241210,113100,2621966788,1162,1162,1162,1162,0
|
|
20241210,113000,2621966788,1162,1162,1162,1162,58711
|
|
20241210,112900,2553744606,1162,1162,1162,1162,0
|
|
20241210,112800,2553744606,1162,1162,1162,1162,0
|
|
20241210,112700,2553744606,1162,1162,1162,1162,0
|
|
20241210,112600,2553744606,1162,1162,1162,1162,0
|
|
20241210,112500,2553744606,1162,1162,1162,1162,0
|
|
20241210,112400,2553744606,1162,1162,1162,1162,0
|
|
20241210,112300,2553744606,1162,1162,1162,1162,0
|
|
20241210,112200,2553744606,1162,1162,1162,1162,0
|
|
20241210,112100,2553744606,1162,1162,1162,1162,0
|
|
20241210,112000,2553744606,1162,1162,1162,1162,0
|
|
20241210,111900,2553744606,1162,1162,1162,1162,0
|
|
20241210,111800,2553744606,1162,1162,1162,1162,0
|
|
20241210,111700,2553744606,1162,1162,1162,1162,0
|
|
20241210,111600,2553744606,1162,1162,1162,1162,0
|
|
20241210,111500,2553744606,1162,1162,1162,1162,0
|
|
20241210,111400,2553744606,1162,1162,1162,1162,0
|
|
20241210,111300,2553744606,1162,1162,1162,1162,0
|
|
20241210,111200,2553744606,1162,1162,1162,1162,0
|
|
20241210,111100,2553744606,1162,1162,1162,1162,0
|
|
20241210,111000,2553744606,1162,1162,1162,1162,0
|
|
20241210,110900,2553744606,1162,1162,1162,1162,0
|
|
20241210,110800,2553744606,1162,1162,1162,1162,0
|
|
20241210,110700,2553744606,1162,1162,1162,1162,0
|
|
20241210,110600,2553744606,1162,1162,1162,1162,0
|
|
20241210,110500,2553744606,1162,1162,1162,1162,0
|
|
20241210,110400,2553744606,1162,1162,1162,1162,0
|
|
20241210,110300,2553744606,1162,1162,1162,1162,0
|
|
20241210,110200,2553744606,1162,1162,1162,1162,0
|
|
20241210,110100,2553744606,1162,1162,1162,1162,0
|
|
20241210,110000,2553744606,1162,1162,1162,1162,23881
|
|
20241210,105900,2525994884,1162,1162,1162,1162,0
|
|
20241210,105800,2525994884,1162,1162,1162,1162,0
|
|
20241210,105700,2525994884,1162,1162,1162,1162,0
|
|
20241210,105600,2525994884,1162,1162,1162,1162,0
|
|
20241210,105500,2525994884,1162,1162,1162,1162,0
|
|
20241210,105400,2525994884,1162,1162,1162,1162,0
|
|
20241210,105300,2525994884,1162,1162,1162,1162,0
|
|
20241210,105200,2525994884,1162,1162,1162,1162,0
|
|
20241210,105100,2525994884,1162,1162,1162,1162,0
|
|
20241210,105000,2525994884,1162,1162,1162,1162,0
|
|
20241210,104900,2525994884,1162,1162,1162,1162,0
|
|
20241210,104800,2525994884,1162,1162,1162,1162,0
|
|
20241210,104700,2525994884,1162,1162,1162,1162,0
|
|
20241210,104600,2525994884,1162,1162,1162,1162,0
|
|
20241210,104500,2525994884,1162,1162,1162,1162,0
|
|
20241210,104400,2525994884,1162,1162,1162,1162,0
|
|
20241210,104300,2525994884,1162,1162,1162,1162,0
|
|
20241210,104200,2525994884,1162,1162,1162,1162,0
|
|
20241210,104100,2525994884,1162,1162,1162,1162,0
|
|
20241210,104000,2525994884,1162,1162,1162,1162,0
|
|
20241210,103900,2525994884,1162,1162,1162,1162,0
|
|
20241210,103800,2525994884,1162,1162,1162,1162,0
|
|
20241210,103700,2525994884,1162,1162,1162,1162,0
|
|
20241210,103600,2525994884,1162,1162,1162,1162,0
|
|
20241210,103500,2525994884,1162,1162,1162,1162,0
|
|
20241210,103400,2525994884,1162,1162,1162,1162,0
|
|
20241210,103300,2525994884,1162,1162,1162,1162,0
|
|
20241210,103200,2525994884,1162,1162,1162,1162,0
|
|
20241210,103100,2525994884,1162,1162,1162,1162,0
|
|
20241210,103000,2525994884,1162,1162,1162,1162,216239
|
|
20241210,102900,2274725166,1162,1162,1162,1162,0
|
|
20241210,102800,2274725166,1162,1162,1162,1162,0
|
|
20241210,102700,2274725166,1162,1162,1162,1162,0
|
|
20241210,102600,2274725166,1162,1162,1162,1162,0
|
|
20241210,102500,2274725166,1162,1162,1162,1162,0
|
|
20241210,102400,2274725166,1162,1162,1162,1162,0
|
|
20241210,102300,2274725166,1162,1162,1162,1162,0
|
|
20241210,102200,2274725166,1162,1162,1162,1162,0
|
|
20241210,102100,2274725166,1162,1162,1162,1162,0
|
|
20241210,102000,2274725166,1162,1162,1162,1162,0
|
|
20241210,101900,2274725166,1162,1162,1162,1162,0
|
|
20241210,101800,2274725166,1162,1162,1162,1162,0
|
|
20241210,101700,2274725166,1162,1162,1162,1162,0
|
|
20241210,101600,2274725166,1162,1162,1162,1162,0
|
|
20241210,101500,2274725166,1162,1162,1162,1162,0
|
|
20241210,101400,2274725166,1162,1162,1162,1162,0
|
|
20241210,101300,2274725166,1162,1162,1162,1162,0
|
|
20241210,101200,2274725166,1162,1162,1162,1162,0
|
|
20241210,101100,2274725166,1162,1162,1162,1162,0
|
|
20241210,101000,2274725166,1162,1162,1162,1162,0
|
|
20241210,100900,2274725166,1162,1162,1162,1162,0
|
|
20241210,100800,2274725166,1162,1162,1162,1162,0
|
|
20241210,100700,2274725166,1162,1162,1162,1162,0
|
|
20241210,100600,2274725166,1162,1162,1162,1162,0
|
|
20241210,100500,2274725166,1162,1162,1162,1162,0
|
|
20241210,100400,2274725166,1162,1162,1162,1162,0
|
|
20241210,100300,2274725166,1162,1162,1162,1162,0
|
|
20241210,100200,2274725166,1162,1162,1162,1162,0
|
|
20241210,100100,2274725166,1162,1162,1162,1162,0
|
|
20241210,100000,2274725166,1162,1162,1162,1162,342747
|
|
20241210,095900,1876453152,1162,1162,1162,1162,0
|
|
20241210,095800,1876453152,1162,1162,1162,1162,0
|
|
20241210,095700,1876453152,1162,1162,1162,1162,0
|
|
20241210,095600,1876453152,1162,1162,1162,1162,0
|
|
20241210,095500,1876453152,1162,1162,1162,1162,0
|
|
20241210,095400,1876453152,1162,1162,1162,1162,0
|
|
20241210,095300,1876453152,1162,1162,1162,1162,0
|
|
20241210,095200,1876453152,1162,1162,1162,1162,0
|
|
20241210,095100,1876453152,1162,1162,1162,1162,0
|
|
20241210,095000,1876453152,1162,1162,1162,1162,0
|
|
20241210,094900,1876453152,1162,1162,1162,1162,0
|
|
20241210,094800,1876453152,1162,1162,1162,1162,0
|
|
20241210,094700,1876453152,1162,1162,1162,1162,0
|
|
20241210,094600,1876453152,1162,1162,1162,1162,0
|
|
20241210,094500,1876453152,1162,1162,1162,1162,0
|
|
20241210,094400,1876453152,1162,1162,1162,1162,0
|
|
20241210,094300,1876453152,1162,1162,1162,1162,0
|
|
20241210,094200,1876453152,1162,1162,1162,1162,0
|
|
20241210,094100,1876453152,1162,1162,1162,1162,0
|
|
20241210,094000,1876453152,1162,1162,1162,1162,0
|
|
20241210,093900,1876453152,1162,1162,1162,1162,0
|
|
20241210,093800,1876453152,1162,1162,1162,1162,0
|
|
20241210,093700,1876453152,1162,1162,1162,1162,0
|
|
20241210,093600,1876453152,1162,1162,1162,1162,0
|
|
20241210,093500,1876453152,1162,1162,1162,1162,0
|
|
20241210,093400,1876453152,1162,1162,1162,1162,0
|
|
20241210,093300,1876453152,1162,1162,1162,1162,0
|
|
20241210,093200,1876453152,1162,1162,1162,1162,0
|
|
20241210,093100,1876453152,1162,1162,1162,1162,0
|
|
20241210,093000,1876453152,1162,1162,1162,1162,1233750
|
|
20241210,092900,442835652,1020,1020,1020,1020,0
|
|
20241210,092800,442835652,1020,1020,1020,1020,0
|
|
20241210,092700,442835652,1020,1020,1020,1020,0
|
|
20241210,092600,442835652,1020,1020,1020,1020,0
|
|
20241210,092500,442835652,1020,1020,1020,1020,0
|
|
20241210,092400,442835652,1020,1020,1020,1020,0
|
|
20241210,092300,442835652,1020,1020,1020,1020,0
|
|
20241210,092200,442835652,1020,1020,1020,1020,0
|
|
20241210,092100,442835652,1020,1020,1020,1020,0
|
|
20241210,092000,442835652,1020,1020,1020,1020,0
|
|
20241210,091900,442835652,1020,1020,1020,1020,0
|
|
20241210,091800,442835652,1020,1020,1020,1020,0
|
|
20241210,091700,442835652,1020,1020,1020,1020,0
|
|
20241210,091600,442835652,1020,1020,1020,1020,0
|
|
20241210,091500,442835652,1020,1020,1020,1020,0
|
|
20241210,091400,442835652,1020,1020,1020,1020,0
|
|
20241210,091300,442835652,1020,1020,1020,1020,0
|
|
20241210,091200,442835652,1020,1020,1020,1020,0
|
|
20241210,091100,442835652,1020,1020,1020,1020,0
|
|
20241210,091000,442835652,1020,1020,1020,1020,0
|
|
20241210,090900,442835652,1020,1020,1020,1020,0
|
|
20241210,090800,442835652,1020,1020,1020,1020,0
|
|
20241210,090700,442835652,1020,1020,1020,1020,0
|
|
20241210,090600,442835652,1020,1020,1020,1020,0
|
|
20241210,090500,442835652,1020,1020,1020,1020,0
|
|
20241210,090400,442835652,1020,1020,1020,1020,0
|
|
20241210,090300,442835652,1020,1020,1020,1020,0
|
|
20241210,090200,442835652,1020,1020,1020,1020,0
|
|
20241210,090100,442835652,1020,1020,1020,1020,0
|
|
20241210,090000,442835652,1020,1020,1020,1020,427090
|