580 lines
28 KiB
CSV
580 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,183700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,183600,10490645746,1476,1476,1476,1476,0
|
|
20241211,183500,10490645746,1476,1476,1476,1476,0
|
|
20241211,183400,10490645746,1476,1476,1476,1476,0
|
|
20241211,183300,10490645746,1476,1476,1476,1476,0
|
|
20241211,183200,10490645746,1476,1476,1476,1476,0
|
|
20241211,183100,10490645746,1476,1476,1476,1476,0
|
|
20241211,183000,10490645746,1476,1476,1476,1476,0
|
|
20241211,182900,10490645746,1476,1476,1476,1476,0
|
|
20241211,182800,10490645746,1476,1476,1476,1476,0
|
|
20241211,182700,10490645746,1476,1476,1476,1476,0
|
|
20241211,182600,10490645746,1476,1476,1476,1476,0
|
|
20241211,182500,10490645746,1476,1476,1476,1476,0
|
|
20241211,182400,10490645746,1476,1476,1476,1476,0
|
|
20241211,182300,10490645746,1476,1476,1476,1476,0
|
|
20241211,182200,10490645746,1476,1476,1476,1476,0
|
|
20241211,182100,10490645746,1476,1476,1476,1476,0
|
|
20241211,182000,10490645746,1476,1476,1476,1476,0
|
|
20241211,181900,10490645746,1476,1476,1476,1476,0
|
|
20241211,181800,10490645746,1476,1476,1476,1476,0
|
|
20241211,181700,10490645746,1476,1476,1476,1476,0
|
|
20241211,181600,10490645746,1476,1476,1476,1476,0
|
|
20241211,181500,10490645746,1476,1476,1476,1476,0
|
|
20241211,181400,10490645746,1476,1476,1476,1476,0
|
|
20241211,181300,10490645746,1476,1476,1476,1476,0
|
|
20241211,181200,10490645746,1476,1476,1476,1476,0
|
|
20241211,181100,10490645746,1476,1476,1476,1476,0
|
|
20241211,181000,10490645746,1476,1476,1476,1476,0
|
|
20241211,180900,10490645746,1476,1476,1476,1476,0
|
|
20241211,180800,10490645746,1476,1476,1476,1476,0
|
|
20241211,180700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,180600,10490645746,1476,1476,1476,1476,0
|
|
20241211,180500,10490645746,1476,1476,1476,1476,0
|
|
20241211,180400,10490645746,1476,1476,1476,1476,0
|
|
20241211,180300,10490645746,1476,1476,1476,1476,0
|
|
20241211,180200,10490645746,1476,1476,1476,1476,0
|
|
20241211,180100,10490645746,1476,1476,1476,1476,0
|
|
20241211,180000,10490645746,1476,1476,1476,1476,0
|
|
20241211,175900,10490645746,1476,1476,1476,1476,0
|
|
20241211,175800,10490645746,1476,1476,1476,1476,0
|
|
20241211,175700,10490645746,1476,1476,1476,1476,0
|
|
20241211,175600,10490645746,1476,1476,1476,1476,0
|
|
20241211,175500,10490645746,1476,1476,1476,1476,0
|
|
20241211,175400,10490645746,1476,1476,1476,1476,0
|
|
20241211,175300,10490645746,1476,1476,1476,1476,0
|
|
20241211,175200,10490645746,1476,1476,1476,1476,0
|
|
20241211,175100,10490645746,1476,1476,1476,1476,0
|
|
20241211,175000,10490645746,1476,1476,1476,1476,0
|
|
20241211,174900,10490645746,1476,1476,1476,1476,0
|
|
20241211,174800,10490645746,1476,1476,1476,1476,0
|
|
20241211,174700,10490645746,1476,1476,1476,1476,0
|
|
20241211,174600,10490645746,1476,1476,1476,1476,0
|
|
20241211,174500,10490645746,1476,1476,1476,1476,0
|
|
20241211,174400,10490645746,1476,1476,1476,1476,0
|
|
20241211,174300,10490645746,1476,1476,1476,1476,0
|
|
20241211,174200,10490645746,1476,1476,1476,1476,0
|
|
20241211,174100,10490645746,1476,1476,1476,1476,0
|
|
20241211,174000,10490645746,1476,1476,1476,1476,0
|
|
20241211,173900,10490645746,1476,1476,1476,1476,0
|
|
20241211,173800,10490645746,1476,1476,1476,1476,0
|
|
20241211,173700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,173600,10490645746,1476,1476,1476,1476,0
|
|
20241211,173500,10490645746,1476,1476,1476,1476,0
|
|
20241211,173400,10490645746,1476,1476,1476,1476,0
|
|
20241211,173300,10490645746,1476,1476,1476,1476,0
|
|
20241211,173200,10490645746,1476,1476,1476,1476,0
|
|
20241211,173100,10490645746,1476,1476,1476,1476,0
|
|
20241211,173000,10490645746,1476,1476,1476,1476,0
|
|
20241211,172900,10490645746,1476,1476,1476,1476,0
|
|
20241211,172800,10490645746,1476,1476,1476,1476,0
|
|
20241211,172700,10490645746,1476,1476,1476,1476,0
|
|
20241211,172600,10490645746,1476,1476,1476,1476,0
|
|
20241211,172500,10490645746,1476,1476,1476,1476,0
|
|
20241211,172400,10490645746,1476,1476,1476,1476,0
|
|
20241211,172300,10490645746,1476,1476,1476,1476,0
|
|
20241211,172200,10490645746,1476,1476,1476,1476,0
|
|
20241211,172100,10490645746,1476,1476,1476,1476,0
|
|
20241211,172000,10490645746,1476,1476,1476,1476,0
|
|
20241211,171900,10490645746,1476,1476,1476,1476,0
|
|
20241211,171800,10490645746,1476,1476,1476,1476,0
|
|
20241211,171700,10490645746,1476,1476,1476,1476,0
|
|
20241211,171600,10490645746,1476,1476,1476,1476,0
|
|
20241211,171500,10490645746,1476,1476,1476,1476,0
|
|
20241211,171400,10490645746,1476,1476,1476,1476,0
|
|
20241211,171300,10490645746,1476,1476,1476,1476,0
|
|
20241211,171200,10490645746,1476,1476,1476,1476,0
|
|
20241211,171100,10490645746,1476,1476,1476,1476,0
|
|
20241211,171000,10490645746,1476,1476,1476,1476,0
|
|
20241211,170900,10490645746,1476,1476,1476,1476,0
|
|
20241211,170800,10490645746,1476,1476,1476,1476,0
|
|
20241211,170700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,170600,10490645746,1476,1476,1476,1476,0
|
|
20241211,170500,10490645746,1476,1476,1476,1476,0
|
|
20241211,170400,10490645746,1476,1476,1476,1476,0
|
|
20241211,170300,10490645746,1476,1476,1476,1476,0
|
|
20241211,170200,10490645746,1476,1476,1476,1476,0
|
|
20241211,170100,10490645746,1476,1476,1476,1476,0
|
|
20241211,170000,10490645746,1476,1476,1476,1476,0
|
|
20241211,165900,10490645746,1476,1476,1476,1476,0
|
|
20241211,165800,10490645746,1476,1476,1476,1476,0
|
|
20241211,165700,10490645746,1476,1476,1476,1476,0
|
|
20241211,165600,10490645746,1476,1476,1476,1476,0
|
|
20241211,165500,10490645746,1476,1476,1476,1476,0
|
|
20241211,165400,10490645746,1476,1476,1476,1476,0
|
|
20241211,165300,10490645746,1476,1476,1476,1476,0
|
|
20241211,165200,10490645746,1476,1476,1476,1476,0
|
|
20241211,165100,10490645746,1476,1476,1476,1476,0
|
|
20241211,165000,10490645746,1476,1476,1476,1476,0
|
|
20241211,164900,10490645746,1476,1476,1476,1476,0
|
|
20241211,164800,10490645746,1476,1476,1476,1476,0
|
|
20241211,164700,10490645746,1476,1476,1476,1476,0
|
|
20241211,164600,10490645746,1476,1476,1476,1476,0
|
|
20241211,164500,10490645746,1476,1476,1476,1476,0
|
|
20241211,164400,10490645746,1476,1476,1476,1476,0
|
|
20241211,164300,10490645746,1476,1476,1476,1476,0
|
|
20241211,164200,10490645746,1476,1476,1476,1476,0
|
|
20241211,164100,10490645746,1476,1476,1476,1476,0
|
|
20241211,164000,10490645746,1476,1476,1476,1476,0
|
|
20241211,163900,10490645746,1476,1476,1476,1476,0
|
|
20241211,163800,10490645746,1476,1476,1476,1476,0
|
|
20241211,163700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,163600,10490645746,1476,1476,1476,1476,0
|
|
20241211,163500,10490645746,1476,1476,1476,1476,0
|
|
20241211,163400,10490645746,1476,1476,1476,1476,0
|
|
20241211,163300,10490645746,1476,1476,1476,1476,0
|
|
20241211,163200,10490645746,1476,1476,1476,1476,0
|
|
20241211,163100,10490645746,1476,1476,1476,1476,0
|
|
20241211,163000,10490645746,1476,1476,1476,1476,0
|
|
20241211,162900,10490645746,1476,1476,1476,1476,0
|
|
20241211,162800,10490645746,1476,1476,1476,1476,0
|
|
20241211,162700,10490645746,1476,1476,1476,1476,0
|
|
20241211,162600,10490645746,1476,1476,1476,1476,0
|
|
20241211,162500,10490645746,1476,1476,1476,1476,0
|
|
20241211,162400,10490645746,1476,1476,1476,1476,0
|
|
20241211,162300,10490645746,1476,1476,1476,1476,0
|
|
20241211,162200,10490645746,1476,1476,1476,1476,0
|
|
20241211,162100,10490645746,1476,1476,1476,1476,0
|
|
20241211,162000,10490645746,1476,1476,1476,1476,0
|
|
20241211,161900,10490645746,1476,1476,1476,1476,0
|
|
20241211,161800,10490645746,1476,1476,1476,1476,0
|
|
20241211,161700,10490645746,1476,1476,1476,1476,0
|
|
20241211,161600,10490645746,1476,1476,1476,1476,0
|
|
20241211,161500,10490645746,1476,1476,1476,1476,0
|
|
20241211,161400,10490645746,1476,1476,1476,1476,0
|
|
20241211,161300,10490645746,1476,1476,1476,1476,0
|
|
20241211,161200,10490645746,1476,1476,1476,1476,0
|
|
20241211,161100,10490645746,1476,1476,1476,1476,0
|
|
20241211,161000,10490645746,1476,1476,1476,1476,0
|
|
20241211,160900,10490645746,1476,1476,1476,1476,0
|
|
20241211,160800,10490645746,1476,1476,1476,1476,0
|
|
20241211,160700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,160600,10490645746,1476,1476,1476,1476,0
|
|
20241211,160500,10490645746,1476,1476,1476,1476,0
|
|
20241211,160400,10490645746,1476,1476,1476,1476,0
|
|
20241211,160300,10490645746,1476,1476,1476,1476,0
|
|
20241211,160200,10490645746,1476,1476,1476,1476,0
|
|
20241211,160100,10490645746,1476,1476,1476,1476,0
|
|
20241211,160000,10490645746,1476,1476,1476,1476,0
|
|
20241211,155900,10490645746,1476,1476,1476,1476,0
|
|
20241211,155800,10490645746,1476,1476,1476,1476,0
|
|
20241211,155700,10490645746,1476,1476,1476,1476,0
|
|
20241211,155600,10490645746,1476,1476,1476,1476,0
|
|
20241211,155500,10490645746,1476,1476,1476,1476,0
|
|
20241211,155400,10490645746,1476,1476,1476,1476,0
|
|
20241211,155300,10490645746,1476,1476,1476,1476,0
|
|
20241211,155200,10490645746,1476,1476,1476,1476,0
|
|
20241211,155100,10490645746,1476,1476,1476,1476,0
|
|
20241211,155000,10490645746,1476,1476,1476,1476,0
|
|
20241211,154900,10490645746,1476,1476,1476,1476,0
|
|
20241211,154800,10490645746,1476,1476,1476,1476,0
|
|
20241211,154700,10490645746,1476,1476,1476,1476,0
|
|
20241211,154600,10490645746,1476,1476,1476,1476,0
|
|
20241211,154500,10490645746,1476,1476,1476,1476,0
|
|
20241211,154400,10490645746,1476,1476,1476,1476,0
|
|
20241211,154300,10490645746,1476,1476,1476,1476,0
|
|
20241211,154200,10490645746,1476,1476,1476,1476,0
|
|
20241211,154100,10490645746,1476,1476,1476,1476,0
|
|
20241211,154000,10490645746,1476,1476,1476,1476,0
|
|
20241211,153900,10490645746,1476,1476,1476,1476,0
|
|
20241211,153800,10490645746,1476,1476,1476,1476,0
|
|
20241211,153700,10490645746,1476,1476,1476,1476,439386
|
|
20241211,153600,10490645746,1476,1476,1476,1476,0
|
|
20241211,153500,10490645746,1476,1476,1476,1476,0
|
|
20241211,153400,10490645746,1476,1476,1476,1476,0
|
|
20241211,153300,10490645746,1476,1476,1476,1476,0
|
|
20241211,153200,10490645746,1476,1476,1476,1476,0
|
|
20241211,153100,10490645746,1476,1476,1476,1476,0
|
|
20241211,153000,10490645746,1476,1476,1476,1476,439386
|
|
20241211,152900,9842112010,1476,1476,1476,1476,0
|
|
20241211,152800,9842112010,1476,1476,1476,1476,0
|
|
20241211,152700,9842112010,1476,1476,1476,1476,0
|
|
20241211,152600,9842112010,1476,1476,1476,1476,0
|
|
20241211,152500,9842112010,1476,1476,1476,1476,0
|
|
20241211,152400,9842112010,1476,1476,1476,1476,0
|
|
20241211,152300,9842112010,1476,1476,1476,1476,0
|
|
20241211,152200,9842112010,1476,1476,1476,1476,0
|
|
20241211,152100,9842112010,1476,1476,1476,1476,0
|
|
20241211,152000,9842112010,1476,1476,1476,1476,0
|
|
20241211,151900,9842112010,1476,1476,1476,1476,0
|
|
20241211,151800,9842112010,1476,1476,1476,1476,0
|
|
20241211,151700,9842112010,1476,1476,1476,1476,0
|
|
20241211,151600,9842112010,1476,1476,1476,1476,0
|
|
20241211,151500,9842112010,1476,1476,1476,1476,0
|
|
20241211,151400,9842112010,1476,1476,1476,1476,0
|
|
20241211,151300,9842112010,1476,1476,1476,1476,0
|
|
20241211,151200,9842112010,1476,1476,1476,1476,0
|
|
20241211,151100,9842112010,1476,1476,1476,1476,0
|
|
20241211,151000,9842112010,1476,1476,1476,1476,0
|
|
20241211,150900,9842112010,1476,1476,1476,1476,0
|
|
20241211,150800,9842112010,1476,1476,1476,1476,0
|
|
20241211,150700,9842112010,1476,1476,1476,1476,0
|
|
20241211,150600,9842112010,1476,1476,1476,1476,0
|
|
20241211,150500,9842112010,1476,1476,1476,1476,0
|
|
20241211,150400,9842112010,1476,1476,1476,1476,0
|
|
20241211,150300,9842112010,1476,1476,1476,1476,0
|
|
20241211,150200,9842112010,1476,1476,1476,1476,0
|
|
20241211,150100,9842112010,1476,1476,1476,1476,0
|
|
20241211,150000,9842112010,1476,1476,1476,1476,294921
|
|
20241211,145900,9406808614,1498,1498,1498,1498,0
|
|
20241211,145800,9406808614,1498,1498,1498,1498,0
|
|
20241211,145700,9406808614,1498,1498,1498,1498,0
|
|
20241211,145600,9406808614,1498,1498,1498,1498,0
|
|
20241211,145500,9406808614,1498,1498,1498,1498,0
|
|
20241211,145400,9406808614,1498,1498,1498,1498,0
|
|
20241211,145300,9406808614,1498,1498,1498,1498,0
|
|
20241211,145200,9406808614,1498,1498,1498,1498,0
|
|
20241211,145100,9406808614,1498,1498,1498,1498,0
|
|
20241211,145000,9406808614,1498,1498,1498,1498,0
|
|
20241211,144900,9406808614,1498,1498,1498,1498,0
|
|
20241211,144800,9406808614,1498,1498,1498,1498,0
|
|
20241211,144700,9406808614,1498,1498,1498,1498,0
|
|
20241211,144600,9406808614,1498,1498,1498,1498,0
|
|
20241211,144500,9406808614,1498,1498,1498,1498,0
|
|
20241211,144400,9406808614,1498,1498,1498,1498,0
|
|
20241211,144300,9406808614,1498,1498,1498,1498,0
|
|
20241211,144200,9406808614,1498,1498,1498,1498,0
|
|
20241211,144100,9406808614,1498,1498,1498,1498,0
|
|
20241211,144000,9406808614,1498,1498,1498,1498,0
|
|
20241211,143900,9406808614,1498,1498,1498,1498,0
|
|
20241211,143800,9406808614,1498,1498,1498,1498,0
|
|
20241211,143700,9406808614,1498,1498,1498,1498,0
|
|
20241211,143600,9406808614,1498,1498,1498,1498,0
|
|
20241211,143500,9406808614,1498,1498,1498,1498,0
|
|
20241211,143400,9406808614,1498,1498,1498,1498,0
|
|
20241211,143300,9406808614,1498,1498,1498,1498,0
|
|
20241211,143200,9406808614,1498,1498,1498,1498,0
|
|
20241211,143100,9406808614,1498,1498,1498,1498,0
|
|
20241211,143000,9406808614,1498,1498,1498,1498,271010
|
|
20241211,142900,9000835634,1500,1500,1500,1500,0
|
|
20241211,142800,9000835634,1500,1500,1500,1500,0
|
|
20241211,142700,9000835634,1500,1500,1500,1500,0
|
|
20241211,142600,9000835634,1500,1500,1500,1500,0
|
|
20241211,142500,9000835634,1500,1500,1500,1500,0
|
|
20241211,142400,9000835634,1500,1500,1500,1500,0
|
|
20241211,142300,9000835634,1500,1500,1500,1500,0
|
|
20241211,142200,9000835634,1500,1500,1500,1500,0
|
|
20241211,142100,9000835634,1500,1500,1500,1500,0
|
|
20241211,142000,9000835634,1500,1500,1500,1500,0
|
|
20241211,141900,9000835634,1500,1500,1500,1500,0
|
|
20241211,141800,9000835634,1500,1500,1500,1500,0
|
|
20241211,141700,9000835634,1500,1500,1500,1500,0
|
|
20241211,141600,9000835634,1500,1500,1500,1500,0
|
|
20241211,141500,9000835634,1500,1500,1500,1500,0
|
|
20241211,141400,9000835634,1500,1500,1500,1500,0
|
|
20241211,141300,9000835634,1500,1500,1500,1500,0
|
|
20241211,141200,9000835634,1500,1500,1500,1500,0
|
|
20241211,141100,9000835634,1500,1500,1500,1500,0
|
|
20241211,141000,9000835634,1500,1500,1500,1500,0
|
|
20241211,140900,9000835634,1500,1500,1500,1500,0
|
|
20241211,140800,9000835634,1500,1500,1500,1500,0
|
|
20241211,140700,9000835634,1500,1500,1500,1500,0
|
|
20241211,140600,9000835634,1500,1500,1500,1500,0
|
|
20241211,140500,9000835634,1500,1500,1500,1500,0
|
|
20241211,140400,9000835634,1500,1500,1500,1500,0
|
|
20241211,140300,9000835634,1500,1500,1500,1500,0
|
|
20241211,140200,9000835634,1500,1500,1500,1500,0
|
|
20241211,140100,9000835634,1500,1500,1500,1500,0
|
|
20241211,140000,9000835634,1500,1500,1500,1500,526574
|
|
20241211,135900,8210974634,1488,1488,1488,1488,0
|
|
20241211,135800,8210974634,1488,1488,1488,1488,0
|
|
20241211,135700,8210974634,1488,1488,1488,1488,0
|
|
20241211,135600,8210974634,1488,1488,1488,1488,0
|
|
20241211,135500,8210974634,1488,1488,1488,1488,0
|
|
20241211,135400,8210974634,1488,1488,1488,1488,0
|
|
20241211,135300,8210974634,1488,1488,1488,1488,0
|
|
20241211,135200,8210974634,1488,1488,1488,1488,0
|
|
20241211,135100,8210974634,1488,1488,1488,1488,0
|
|
20241211,135000,8210974634,1488,1488,1488,1488,0
|
|
20241211,134900,8210974634,1488,1488,1488,1488,0
|
|
20241211,134800,8210974634,1488,1488,1488,1488,0
|
|
20241211,134700,8210974634,1488,1488,1488,1488,0
|
|
20241211,134600,8210974634,1488,1488,1488,1488,0
|
|
20241211,134500,8210974634,1488,1488,1488,1488,0
|
|
20241211,134400,8210974634,1488,1488,1488,1488,0
|
|
20241211,134300,8210974634,1488,1488,1488,1488,0
|
|
20241211,134200,8210974634,1488,1488,1488,1488,0
|
|
20241211,134100,8210974634,1488,1488,1488,1488,0
|
|
20241211,134000,8210974634,1488,1488,1488,1488,0
|
|
20241211,133900,8210974634,1488,1488,1488,1488,0
|
|
20241211,133800,8210974634,1488,1488,1488,1488,0
|
|
20241211,133700,8210974634,1488,1488,1488,1488,0
|
|
20241211,133600,8210974634,1488,1488,1488,1488,0
|
|
20241211,133500,8210974634,1488,1488,1488,1488,0
|
|
20241211,133400,8210974634,1488,1488,1488,1488,0
|
|
20241211,133300,8210974634,1488,1488,1488,1488,0
|
|
20241211,133200,8210974634,1488,1488,1488,1488,0
|
|
20241211,133100,8210974634,1488,1488,1488,1488,0
|
|
20241211,133000,8210974634,1488,1488,1488,1488,347875
|
|
20241211,132900,7693336634,1454,1454,1454,1454,0
|
|
20241211,132800,7693336634,1454,1454,1454,1454,0
|
|
20241211,132700,7693336634,1454,1454,1454,1454,0
|
|
20241211,132600,7693336634,1454,1454,1454,1454,0
|
|
20241211,132500,7693336634,1454,1454,1454,1454,0
|
|
20241211,132400,7693336634,1454,1454,1454,1454,0
|
|
20241211,132300,7693336634,1454,1454,1454,1454,0
|
|
20241211,132200,7693336634,1454,1454,1454,1454,0
|
|
20241211,132100,7693336634,1454,1454,1454,1454,0
|
|
20241211,132000,7693336634,1454,1454,1454,1454,0
|
|
20241211,131900,7693336634,1454,1454,1454,1454,0
|
|
20241211,131800,7693336634,1454,1454,1454,1454,0
|
|
20241211,131700,7693336634,1454,1454,1454,1454,0
|
|
20241211,131600,7693336634,1454,1454,1454,1454,0
|
|
20241211,131500,7693336634,1454,1454,1454,1454,0
|
|
20241211,131400,7693336634,1454,1454,1454,1454,0
|
|
20241211,131300,7693336634,1454,1454,1454,1454,0
|
|
20241211,131200,7693336634,1454,1454,1454,1454,0
|
|
20241211,131100,7693336634,1454,1454,1454,1454,0
|
|
20241211,131000,7693336634,1454,1454,1454,1454,0
|
|
20241211,130900,7693336634,1454,1454,1454,1454,0
|
|
20241211,130800,7693336634,1454,1454,1454,1454,0
|
|
20241211,130700,7693336634,1454,1454,1454,1454,0
|
|
20241211,130600,7693336634,1454,1454,1454,1454,0
|
|
20241211,130500,7693336634,1454,1454,1454,1454,0
|
|
20241211,130400,7693336634,1454,1454,1454,1454,0
|
|
20241211,130300,7693336634,1454,1454,1454,1454,0
|
|
20241211,130200,7693336634,1454,1454,1454,1454,0
|
|
20241211,130100,7693336634,1454,1454,1454,1454,0
|
|
20241211,130000,7693336634,1454,1454,1454,1454,310809
|
|
20241211,125900,7241420348,1450,1450,1450,1450,0
|
|
20241211,125800,7241420348,1450,1450,1450,1450,0
|
|
20241211,125700,7241420348,1450,1450,1450,1450,0
|
|
20241211,125600,7241420348,1450,1450,1450,1450,0
|
|
20241211,125500,7241420348,1450,1450,1450,1450,0
|
|
20241211,125400,7241420348,1450,1450,1450,1450,0
|
|
20241211,125300,7241420348,1450,1450,1450,1450,0
|
|
20241211,125200,7241420348,1450,1450,1450,1450,0
|
|
20241211,125100,7241420348,1450,1450,1450,1450,0
|
|
20241211,125000,7241420348,1450,1450,1450,1450,0
|
|
20241211,124900,7241420348,1450,1450,1450,1450,0
|
|
20241211,124800,7241420348,1450,1450,1450,1450,0
|
|
20241211,124700,7241420348,1450,1450,1450,1450,0
|
|
20241211,124600,7241420348,1450,1450,1450,1450,0
|
|
20241211,124500,7241420348,1450,1450,1450,1450,0
|
|
20241211,124400,7241420348,1450,1450,1450,1450,0
|
|
20241211,124300,7241420348,1450,1450,1450,1450,0
|
|
20241211,124200,7241420348,1450,1450,1450,1450,0
|
|
20241211,124100,7241420348,1450,1450,1450,1450,0
|
|
20241211,124000,7241420348,1450,1450,1450,1450,0
|
|
20241211,123900,7241420348,1450,1450,1450,1450,0
|
|
20241211,123800,7241420348,1450,1450,1450,1450,0
|
|
20241211,123700,7241420348,1450,1450,1450,1450,0
|
|
20241211,123600,7241420348,1450,1450,1450,1450,0
|
|
20241211,123500,7241420348,1450,1450,1450,1450,0
|
|
20241211,123400,7241420348,1450,1450,1450,1450,0
|
|
20241211,123300,7241420348,1450,1450,1450,1450,0
|
|
20241211,123200,7241420348,1450,1450,1450,1450,0
|
|
20241211,123100,7241420348,1450,1450,1450,1450,0
|
|
20241211,123000,7241420348,1450,1450,1450,1450,339859
|
|
20241211,122900,6748624798,1401,1401,1401,1401,0
|
|
20241211,122800,6748624798,1401,1401,1401,1401,0
|
|
20241211,122700,6748624798,1401,1401,1401,1401,0
|
|
20241211,122600,6748624798,1401,1401,1401,1401,0
|
|
20241211,122500,6748624798,1401,1401,1401,1401,0
|
|
20241211,122400,6748624798,1401,1401,1401,1401,0
|
|
20241211,122300,6748624798,1401,1401,1401,1401,0
|
|
20241211,122200,6748624798,1401,1401,1401,1401,0
|
|
20241211,122100,6748624798,1401,1401,1401,1401,0
|
|
20241211,122000,6748624798,1401,1401,1401,1401,0
|
|
20241211,121900,6748624798,1401,1401,1401,1401,0
|
|
20241211,121800,6748624798,1401,1401,1401,1401,0
|
|
20241211,121700,6748624798,1401,1401,1401,1401,0
|
|
20241211,121600,6748624798,1401,1401,1401,1401,0
|
|
20241211,121500,6748624798,1401,1401,1401,1401,0
|
|
20241211,121400,6748624798,1401,1401,1401,1401,0
|
|
20241211,121300,6748624798,1401,1401,1401,1401,0
|
|
20241211,121200,6748624798,1401,1401,1401,1401,0
|
|
20241211,121100,6748624798,1401,1401,1401,1401,0
|
|
20241211,121000,6748624798,1401,1401,1401,1401,0
|
|
20241211,120900,6748624798,1401,1401,1401,1401,0
|
|
20241211,120800,6748624798,1401,1401,1401,1401,0
|
|
20241211,120700,6748624798,1401,1401,1401,1401,0
|
|
20241211,120600,6748624798,1401,1401,1401,1401,0
|
|
20241211,120500,6748624798,1401,1401,1401,1401,0
|
|
20241211,120400,6748624798,1401,1401,1401,1401,0
|
|
20241211,120300,6748624798,1401,1401,1401,1401,0
|
|
20241211,120200,6748624798,1401,1401,1401,1401,0
|
|
20241211,120100,6748624798,1401,1401,1401,1401,0
|
|
20241211,120000,6748624798,1401,1401,1401,1401,440801
|
|
20241211,115900,6131062597,1399,1399,1399,1399,0
|
|
20241211,115800,6131062597,1399,1399,1399,1399,0
|
|
20241211,115700,6131062597,1399,1399,1399,1399,0
|
|
20241211,115600,6131062597,1399,1399,1399,1399,0
|
|
20241211,115500,6131062597,1399,1399,1399,1399,0
|
|
20241211,115400,6131062597,1399,1399,1399,1399,0
|
|
20241211,115300,6131062597,1399,1399,1399,1399,0
|
|
20241211,115200,6131062597,1399,1399,1399,1399,0
|
|
20241211,115100,6131062597,1399,1399,1399,1399,0
|
|
20241211,115000,6131062597,1399,1399,1399,1399,0
|
|
20241211,114900,6131062597,1399,1399,1399,1399,0
|
|
20241211,114800,6131062597,1399,1399,1399,1399,0
|
|
20241211,114700,6131062597,1399,1399,1399,1399,0
|
|
20241211,114600,6131062597,1399,1399,1399,1399,0
|
|
20241211,114500,6131062597,1399,1399,1399,1399,0
|
|
20241211,114400,6131062597,1399,1399,1399,1399,0
|
|
20241211,114300,6131062597,1399,1399,1399,1399,0
|
|
20241211,114200,6131062597,1399,1399,1399,1399,0
|
|
20241211,114100,6131062597,1399,1399,1399,1399,0
|
|
20241211,114000,6131062597,1399,1399,1399,1399,0
|
|
20241211,113900,6131062597,1399,1399,1399,1399,0
|
|
20241211,113800,6131062597,1399,1399,1399,1399,0
|
|
20241211,113700,6131062597,1399,1399,1399,1399,0
|
|
20241211,113600,6131062597,1399,1399,1399,1399,0
|
|
20241211,113500,6131062597,1399,1399,1399,1399,0
|
|
20241211,113400,6131062597,1399,1399,1399,1399,0
|
|
20241211,113300,6131062597,1399,1399,1399,1399,0
|
|
20241211,113200,6131062597,1399,1399,1399,1399,0
|
|
20241211,113100,6131062597,1399,1399,1399,1399,0
|
|
20241211,113000,6131062597,1399,1399,1399,1399,328105
|
|
20241211,112900,5672043702,1453,1453,1453,1453,0
|
|
20241211,112800,5672043702,1453,1453,1453,1453,0
|
|
20241211,112700,5672043702,1453,1453,1453,1453,0
|
|
20241211,112600,5672043702,1453,1453,1453,1453,0
|
|
20241211,112500,5672043702,1453,1453,1453,1453,0
|
|
20241211,112400,5672043702,1453,1453,1453,1453,0
|
|
20241211,112300,5672043702,1453,1453,1453,1453,0
|
|
20241211,112200,5672043702,1453,1453,1453,1453,0
|
|
20241211,112100,5672043702,1453,1453,1453,1453,0
|
|
20241211,112000,5672043702,1453,1453,1453,1453,0
|
|
20241211,111900,5672043702,1453,1453,1453,1453,0
|
|
20241211,111800,5672043702,1453,1453,1453,1453,0
|
|
20241211,111700,5672043702,1453,1453,1453,1453,0
|
|
20241211,111600,5672043702,1453,1453,1453,1453,0
|
|
20241211,111500,5672043702,1453,1453,1453,1453,0
|
|
20241211,111400,5672043702,1453,1453,1453,1453,0
|
|
20241211,111300,5672043702,1453,1453,1453,1453,0
|
|
20241211,111200,5672043702,1453,1453,1453,1453,0
|
|
20241211,111100,5672043702,1453,1453,1453,1453,0
|
|
20241211,111000,5672043702,1453,1453,1453,1453,0
|
|
20241211,110900,5672043702,1453,1453,1453,1453,0
|
|
20241211,110800,5672043702,1453,1453,1453,1453,0
|
|
20241211,110700,5672043702,1453,1453,1453,1453,0
|
|
20241211,110600,5672043702,1453,1453,1453,1453,0
|
|
20241211,110500,5672043702,1453,1453,1453,1453,0
|
|
20241211,110400,5672043702,1453,1453,1453,1453,0
|
|
20241211,110300,5672043702,1453,1453,1453,1453,0
|
|
20241211,110200,5672043702,1453,1453,1453,1453,0
|
|
20241211,110100,5672043702,1453,1453,1453,1453,0
|
|
20241211,110000,5672043702,1453,1453,1453,1453,393759
|
|
20241211,105900,5099911875,1455,1455,1455,1455,0
|
|
20241211,105800,5099911875,1455,1455,1455,1455,0
|
|
20241211,105700,5099911875,1455,1455,1455,1455,0
|
|
20241211,105600,5099911875,1455,1455,1455,1455,0
|
|
20241211,105500,5099911875,1455,1455,1455,1455,0
|
|
20241211,105400,5099911875,1455,1455,1455,1455,0
|
|
20241211,105300,5099911875,1455,1455,1455,1455,0
|
|
20241211,105200,5099911875,1455,1455,1455,1455,0
|
|
20241211,105100,5099911875,1455,1455,1455,1455,0
|
|
20241211,105000,5099911875,1455,1455,1455,1455,0
|
|
20241211,104900,5099911875,1455,1455,1455,1455,0
|
|
20241211,104800,5099911875,1455,1455,1455,1455,0
|
|
20241211,104700,5099911875,1455,1455,1455,1455,0
|
|
20241211,104600,5099911875,1455,1455,1455,1455,0
|
|
20241211,104500,5099911875,1455,1455,1455,1455,0
|
|
20241211,104400,5099911875,1455,1455,1455,1455,0
|
|
20241211,104300,5099911875,1455,1455,1455,1455,0
|
|
20241211,104200,5099911875,1455,1455,1455,1455,0
|
|
20241211,104100,5099911875,1455,1455,1455,1455,0
|
|
20241211,104000,5099911875,1455,1455,1455,1455,0
|
|
20241211,103900,5099911875,1455,1455,1455,1455,0
|
|
20241211,103800,5099911875,1455,1455,1455,1455,0
|
|
20241211,103700,5099911875,1455,1455,1455,1455,0
|
|
20241211,103600,5099911875,1455,1455,1455,1455,0
|
|
20241211,103500,5099911875,1455,1455,1455,1455,0
|
|
20241211,103400,5099911875,1455,1455,1455,1455,0
|
|
20241211,103300,5099911875,1455,1455,1455,1455,0
|
|
20241211,103200,5099911875,1455,1455,1455,1455,0
|
|
20241211,103100,5099911875,1455,1455,1455,1455,0
|
|
20241211,103000,5099911875,1455,1455,1455,1455,713819
|
|
20241211,102900,4061305230,1400,1400,1400,1400,0
|
|
20241211,102800,4061305230,1400,1400,1400,1400,0
|
|
20241211,102700,4061305230,1400,1400,1400,1400,0
|
|
20241211,102600,4061305230,1400,1400,1400,1400,0
|
|
20241211,102500,4061305230,1400,1400,1400,1400,0
|
|
20241211,102400,4061305230,1400,1400,1400,1400,0
|
|
20241211,102300,4061305230,1400,1400,1400,1400,0
|
|
20241211,102200,4061305230,1400,1400,1400,1400,0
|
|
20241211,102100,4061305230,1400,1400,1400,1400,0
|
|
20241211,102000,4061305230,1400,1400,1400,1400,0
|
|
20241211,101900,4061305230,1400,1400,1400,1400,0
|
|
20241211,101800,4061305230,1400,1400,1400,1400,0
|
|
20241211,101700,4061305230,1400,1400,1400,1400,0
|
|
20241211,101600,4061305230,1400,1400,1400,1400,0
|
|
20241211,101500,4061305230,1400,1400,1400,1400,0
|
|
20241211,101400,4061305230,1400,1400,1400,1400,0
|
|
20241211,101300,4061305230,1400,1400,1400,1400,0
|
|
20241211,101200,4061305230,1400,1400,1400,1400,0
|
|
20241211,101100,4061305230,1400,1400,1400,1400,0
|
|
20241211,101000,4061305230,1400,1400,1400,1400,0
|
|
20241211,100900,4061305230,1400,1400,1400,1400,0
|
|
20241211,100800,4061305230,1400,1400,1400,1400,0
|
|
20241211,100700,4061305230,1400,1400,1400,1400,0
|
|
20241211,100600,4061305230,1400,1400,1400,1400,0
|
|
20241211,100500,4061305230,1400,1400,1400,1400,0
|
|
20241211,100400,4061305230,1400,1400,1400,1400,0
|
|
20241211,100300,4061305230,1400,1400,1400,1400,0
|
|
20241211,100200,4061305230,1400,1400,1400,1400,0
|
|
20241211,100100,4061305230,1400,1400,1400,1400,0
|
|
20241211,100000,4061305230,1400,1400,1400,1400,1178413
|
|
20241211,095900,2411527030,1230,1230,1230,1230,0
|
|
20241211,095800,2411527030,1230,1230,1230,1230,0
|
|
20241211,095700,2411527030,1230,1230,1230,1230,0
|
|
20241211,095600,2411527030,1230,1230,1230,1230,0
|
|
20241211,095500,2411527030,1230,1230,1230,1230,0
|
|
20241211,095400,2411527030,1230,1230,1230,1230,0
|
|
20241211,095300,2411527030,1230,1230,1230,1230,0
|
|
20241211,095200,2411527030,1230,1230,1230,1230,0
|
|
20241211,095100,2411527030,1230,1230,1230,1230,0
|
|
20241211,095000,2411527030,1230,1230,1230,1230,0
|
|
20241211,094900,2411527030,1230,1230,1230,1230,0
|
|
20241211,094800,2411527030,1230,1230,1230,1230,0
|
|
20241211,094700,2411527030,1230,1230,1230,1230,0
|
|
20241211,094600,2411527030,1230,1230,1230,1230,0
|
|
20241211,094500,2411527030,1230,1230,1230,1230,0
|
|
20241211,094400,2411527030,1230,1230,1230,1230,0
|
|
20241211,094300,2411527030,1230,1230,1230,1230,0
|
|
20241211,094200,2411527030,1230,1230,1230,1230,0
|
|
20241211,094100,2411527030,1230,1230,1230,1230,0
|
|
20241211,094000,2411527030,1230,1230,1230,1230,0
|
|
20241211,093900,2411527030,1230,1230,1230,1230,0
|
|
20241211,093800,2411527030,1230,1230,1230,1230,0
|
|
20241211,093700,2411527030,1230,1230,1230,1230,0
|
|
20241211,093600,2411527030,1230,1230,1230,1230,0
|
|
20241211,093500,2411527030,1230,1230,1230,1230,0
|
|
20241211,093400,2411527030,1230,1230,1230,1230,0
|
|
20241211,093300,2411527030,1230,1230,1230,1230,0
|
|
20241211,093200,2411527030,1230,1230,1230,1230,0
|
|
20241211,093100,2411527030,1230,1230,1230,1230,0
|
|
20241211,093000,2411527030,1230,1230,1230,1230,988183
|
|
20241211,092900,1196061940,1510,1510,1510,1510,0
|
|
20241211,092800,1196061940,1510,1510,1510,1510,0
|
|
20241211,092700,1196061940,1510,1510,1510,1510,0
|
|
20241211,092600,1196061940,1510,1510,1510,1510,0
|
|
20241211,092500,1196061940,1510,1510,1510,1510,0
|
|
20241211,092400,1196061940,1510,1510,1510,1510,0
|
|
20241211,092300,1196061940,1510,1510,1510,1510,0
|
|
20241211,092200,1196061940,1510,1510,1510,1510,0
|
|
20241211,092100,1196061940,1510,1510,1510,1510,0
|
|
20241211,092000,1196061940,1510,1510,1510,1510,0
|
|
20241211,091900,1196061940,1510,1510,1510,1510,0
|
|
20241211,091800,1196061940,1510,1510,1510,1510,0
|
|
20241211,091700,1196061940,1510,1510,1510,1510,0
|
|
20241211,091600,1196061940,1510,1510,1510,1510,0
|
|
20241211,091500,1196061940,1510,1510,1510,1510,0
|
|
20241211,091400,1196061940,1510,1510,1510,1510,0
|
|
20241211,091300,1196061940,1510,1510,1510,1510,0
|
|
20241211,091200,1196061940,1510,1510,1510,1510,0
|
|
20241211,091100,1196061940,1510,1510,1510,1510,0
|
|
20241211,091000,1196061940,1510,1510,1510,1510,0
|
|
20241211,090900,1196061940,1510,1510,1510,1510,0
|
|
20241211,090800,1196061940,1510,1510,1510,1510,0
|
|
20241211,090700,1196061940,1510,1510,1510,1510,0
|
|
20241211,090600,1196061940,1510,1510,1510,1510,0
|
|
20241211,090500,1196061940,1510,1510,1510,1510,0
|
|
20241211,090400,1196061940,1510,1510,1510,1510,0
|
|
20241211,090300,1196061940,1510,1510,1510,1510,0
|
|
20241211,090200,1196061940,1510,1510,1510,1510,0
|
|
20241211,090100,1196061940,1510,1510,1510,1510,0
|
|
20241211,090000,1196061940,1510,1510,1510,1510,792094
|