580 lines
28 KiB
CSV
580 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,183700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,183600,7692528347,1422,1422,1422,1422,0
|
|
20241213,183500,7692528347,1422,1422,1422,1422,0
|
|
20241213,183400,7692528347,1422,1422,1422,1422,0
|
|
20241213,183300,7692528347,1422,1422,1422,1422,0
|
|
20241213,183200,7692528347,1422,1422,1422,1422,0
|
|
20241213,183100,7692528347,1422,1422,1422,1422,0
|
|
20241213,183000,7692528347,1422,1422,1422,1422,0
|
|
20241213,182900,7692528347,1422,1422,1422,1422,0
|
|
20241213,182800,7692528347,1422,1422,1422,1422,0
|
|
20241213,182700,7692528347,1422,1422,1422,1422,0
|
|
20241213,182600,7692528347,1422,1422,1422,1422,0
|
|
20241213,182500,7692528347,1422,1422,1422,1422,0
|
|
20241213,182400,7692528347,1422,1422,1422,1422,0
|
|
20241213,182300,7692528347,1422,1422,1422,1422,0
|
|
20241213,182200,7692528347,1422,1422,1422,1422,0
|
|
20241213,182100,7692528347,1422,1422,1422,1422,0
|
|
20241213,182000,7692528347,1422,1422,1422,1422,0
|
|
20241213,181900,7692528347,1422,1422,1422,1422,0
|
|
20241213,181800,7692528347,1422,1422,1422,1422,0
|
|
20241213,181700,7692528347,1422,1422,1422,1422,0
|
|
20241213,181600,7692528347,1422,1422,1422,1422,0
|
|
20241213,181500,7692528347,1422,1422,1422,1422,0
|
|
20241213,181400,7692528347,1422,1422,1422,1422,0
|
|
20241213,181300,7692528347,1422,1422,1422,1422,0
|
|
20241213,181200,7692528347,1422,1422,1422,1422,0
|
|
20241213,181100,7692528347,1422,1422,1422,1422,0
|
|
20241213,181000,7692528347,1422,1422,1422,1422,0
|
|
20241213,180900,7692528347,1422,1422,1422,1422,0
|
|
20241213,180800,7692528347,1422,1422,1422,1422,0
|
|
20241213,180700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,180600,7692528347,1422,1422,1422,1422,0
|
|
20241213,180500,7692528347,1422,1422,1422,1422,0
|
|
20241213,180400,7692528347,1422,1422,1422,1422,0
|
|
20241213,180300,7692528347,1422,1422,1422,1422,0
|
|
20241213,180200,7692528347,1422,1422,1422,1422,0
|
|
20241213,180100,7692528347,1422,1422,1422,1422,0
|
|
20241213,180000,7692528347,1422,1422,1422,1422,0
|
|
20241213,175900,7692528347,1422,1422,1422,1422,0
|
|
20241213,175800,7692528347,1422,1422,1422,1422,0
|
|
20241213,175700,7692528347,1422,1422,1422,1422,0
|
|
20241213,175600,7692528347,1422,1422,1422,1422,0
|
|
20241213,175500,7692528347,1422,1422,1422,1422,0
|
|
20241213,175400,7692528347,1422,1422,1422,1422,0
|
|
20241213,175300,7692528347,1422,1422,1422,1422,0
|
|
20241213,175200,7692528347,1422,1422,1422,1422,0
|
|
20241213,175100,7692528347,1422,1422,1422,1422,0
|
|
20241213,175000,7692528347,1422,1422,1422,1422,0
|
|
20241213,174900,7692528347,1422,1422,1422,1422,0
|
|
20241213,174800,7692528347,1422,1422,1422,1422,0
|
|
20241213,174700,7692528347,1422,1422,1422,1422,0
|
|
20241213,174600,7692528347,1422,1422,1422,1422,0
|
|
20241213,174500,7692528347,1422,1422,1422,1422,0
|
|
20241213,174400,7692528347,1422,1422,1422,1422,0
|
|
20241213,174300,7692528347,1422,1422,1422,1422,0
|
|
20241213,174200,7692528347,1422,1422,1422,1422,0
|
|
20241213,174100,7692528347,1422,1422,1422,1422,0
|
|
20241213,174000,7692528347,1422,1422,1422,1422,0
|
|
20241213,173900,7692528347,1422,1422,1422,1422,0
|
|
20241213,173800,7692528347,1422,1422,1422,1422,0
|
|
20241213,173700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,173600,7692528347,1422,1422,1422,1422,0
|
|
20241213,173500,7692528347,1422,1422,1422,1422,0
|
|
20241213,173400,7692528347,1422,1422,1422,1422,0
|
|
20241213,173300,7692528347,1422,1422,1422,1422,0
|
|
20241213,173200,7692528347,1422,1422,1422,1422,0
|
|
20241213,173100,7692528347,1422,1422,1422,1422,0
|
|
20241213,173000,7692528347,1422,1422,1422,1422,0
|
|
20241213,172900,7692528347,1422,1422,1422,1422,0
|
|
20241213,172800,7692528347,1422,1422,1422,1422,0
|
|
20241213,172700,7692528347,1422,1422,1422,1422,0
|
|
20241213,172600,7692528347,1422,1422,1422,1422,0
|
|
20241213,172500,7692528347,1422,1422,1422,1422,0
|
|
20241213,172400,7692528347,1422,1422,1422,1422,0
|
|
20241213,172300,7692528347,1422,1422,1422,1422,0
|
|
20241213,172200,7692528347,1422,1422,1422,1422,0
|
|
20241213,172100,7692528347,1422,1422,1422,1422,0
|
|
20241213,172000,7692528347,1422,1422,1422,1422,0
|
|
20241213,171900,7692528347,1422,1422,1422,1422,0
|
|
20241213,171800,7692528347,1422,1422,1422,1422,0
|
|
20241213,171700,7692528347,1422,1422,1422,1422,0
|
|
20241213,171600,7692528347,1422,1422,1422,1422,0
|
|
20241213,171500,7692528347,1422,1422,1422,1422,0
|
|
20241213,171400,7692528347,1422,1422,1422,1422,0
|
|
20241213,171300,7692528347,1422,1422,1422,1422,0
|
|
20241213,171200,7692528347,1422,1422,1422,1422,0
|
|
20241213,171100,7692528347,1422,1422,1422,1422,0
|
|
20241213,171000,7692528347,1422,1422,1422,1422,0
|
|
20241213,170900,7692528347,1422,1422,1422,1422,0
|
|
20241213,170800,7692528347,1422,1422,1422,1422,0
|
|
20241213,170700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,170600,7692528347,1422,1422,1422,1422,0
|
|
20241213,170500,7692528347,1422,1422,1422,1422,0
|
|
20241213,170400,7692528347,1422,1422,1422,1422,0
|
|
20241213,170300,7692528347,1422,1422,1422,1422,0
|
|
20241213,170200,7692528347,1422,1422,1422,1422,0
|
|
20241213,170100,7692528347,1422,1422,1422,1422,0
|
|
20241213,170000,7692528347,1422,1422,1422,1422,0
|
|
20241213,165900,7692528347,1422,1422,1422,1422,0
|
|
20241213,165800,7692528347,1422,1422,1422,1422,0
|
|
20241213,165700,7692528347,1422,1422,1422,1422,0
|
|
20241213,165600,7692528347,1422,1422,1422,1422,0
|
|
20241213,165500,7692528347,1422,1422,1422,1422,0
|
|
20241213,165400,7692528347,1422,1422,1422,1422,0
|
|
20241213,165300,7692528347,1422,1422,1422,1422,0
|
|
20241213,165200,7692528347,1422,1422,1422,1422,0
|
|
20241213,165100,7692528347,1422,1422,1422,1422,0
|
|
20241213,165000,7692528347,1422,1422,1422,1422,0
|
|
20241213,164900,7692528347,1422,1422,1422,1422,0
|
|
20241213,164800,7692528347,1422,1422,1422,1422,0
|
|
20241213,164700,7692528347,1422,1422,1422,1422,0
|
|
20241213,164600,7692528347,1422,1422,1422,1422,0
|
|
20241213,164500,7692528347,1422,1422,1422,1422,0
|
|
20241213,164400,7692528347,1422,1422,1422,1422,0
|
|
20241213,164300,7692528347,1422,1422,1422,1422,0
|
|
20241213,164200,7692528347,1422,1422,1422,1422,0
|
|
20241213,164100,7692528347,1422,1422,1422,1422,0
|
|
20241213,164000,7692528347,1422,1422,1422,1422,0
|
|
20241213,163900,7692528347,1422,1422,1422,1422,0
|
|
20241213,163800,7692528347,1422,1422,1422,1422,0
|
|
20241213,163700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,163600,7692528347,1422,1422,1422,1422,0
|
|
20241213,163500,7692528347,1422,1422,1422,1422,0
|
|
20241213,163400,7692528347,1422,1422,1422,1422,0
|
|
20241213,163300,7692528347,1422,1422,1422,1422,0
|
|
20241213,163200,7692528347,1422,1422,1422,1422,0
|
|
20241213,163100,7692528347,1422,1422,1422,1422,0
|
|
20241213,163000,7692528347,1422,1422,1422,1422,0
|
|
20241213,162900,7692528347,1422,1422,1422,1422,0
|
|
20241213,162800,7692528347,1422,1422,1422,1422,0
|
|
20241213,162700,7692528347,1422,1422,1422,1422,0
|
|
20241213,162600,7692528347,1422,1422,1422,1422,0
|
|
20241213,162500,7692528347,1422,1422,1422,1422,0
|
|
20241213,162400,7692528347,1422,1422,1422,1422,0
|
|
20241213,162300,7692528347,1422,1422,1422,1422,0
|
|
20241213,162200,7692528347,1422,1422,1422,1422,0
|
|
20241213,162100,7692528347,1422,1422,1422,1422,0
|
|
20241213,162000,7692528347,1422,1422,1422,1422,0
|
|
20241213,161900,7692528347,1422,1422,1422,1422,0
|
|
20241213,161800,7692528347,1422,1422,1422,1422,0
|
|
20241213,161700,7692528347,1422,1422,1422,1422,0
|
|
20241213,161600,7692528347,1422,1422,1422,1422,0
|
|
20241213,161500,7692528347,1422,1422,1422,1422,0
|
|
20241213,161400,7692528347,1422,1422,1422,1422,0
|
|
20241213,161300,7692528347,1422,1422,1422,1422,0
|
|
20241213,161200,7692528347,1422,1422,1422,1422,0
|
|
20241213,161100,7692528347,1422,1422,1422,1422,0
|
|
20241213,161000,7692528347,1422,1422,1422,1422,0
|
|
20241213,160900,7692528347,1422,1422,1422,1422,0
|
|
20241213,160800,7692528347,1422,1422,1422,1422,0
|
|
20241213,160700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,160600,7692528347,1422,1422,1422,1422,0
|
|
20241213,160500,7692528347,1422,1422,1422,1422,0
|
|
20241213,160400,7692528347,1422,1422,1422,1422,0
|
|
20241213,160300,7692528347,1422,1422,1422,1422,0
|
|
20241213,160200,7692528347,1422,1422,1422,1422,0
|
|
20241213,160100,7692528347,1422,1422,1422,1422,0
|
|
20241213,160000,7692528347,1422,1422,1422,1422,0
|
|
20241213,155900,7692528347,1422,1422,1422,1422,0
|
|
20241213,155800,7692528347,1422,1422,1422,1422,0
|
|
20241213,155700,7692528347,1422,1422,1422,1422,0
|
|
20241213,155600,7692528347,1422,1422,1422,1422,0
|
|
20241213,155500,7692528347,1422,1422,1422,1422,0
|
|
20241213,155400,7692528347,1422,1422,1422,1422,0
|
|
20241213,155300,7692528347,1422,1422,1422,1422,0
|
|
20241213,155200,7692528347,1422,1422,1422,1422,0
|
|
20241213,155100,7692528347,1422,1422,1422,1422,0
|
|
20241213,155000,7692528347,1422,1422,1422,1422,0
|
|
20241213,154900,7692528347,1422,1422,1422,1422,0
|
|
20241213,154800,7692528347,1422,1422,1422,1422,0
|
|
20241213,154700,7692528347,1422,1422,1422,1422,0
|
|
20241213,154600,7692528347,1422,1422,1422,1422,0
|
|
20241213,154500,7692528347,1422,1422,1422,1422,0
|
|
20241213,154400,7692528347,1422,1422,1422,1422,0
|
|
20241213,154300,7692528347,1422,1422,1422,1422,0
|
|
20241213,154200,7692528347,1422,1422,1422,1422,0
|
|
20241213,154100,7692528347,1422,1422,1422,1422,0
|
|
20241213,154000,7692528347,1422,1422,1422,1422,0
|
|
20241213,153900,7692528347,1422,1422,1422,1422,0
|
|
20241213,153800,7692528347,1422,1422,1422,1422,0
|
|
20241213,153700,7692528347,1422,1422,1422,1422,703990
|
|
20241213,153600,7692528347,1422,1422,1422,1422,0
|
|
20241213,153500,7692528347,1422,1422,1422,1422,0
|
|
20241213,153400,7692528347,1422,1422,1422,1422,0
|
|
20241213,153300,7692528347,1422,1422,1422,1422,0
|
|
20241213,153200,7692528347,1422,1422,1422,1422,0
|
|
20241213,153100,7692528347,1422,1422,1422,1422,0
|
|
20241213,153000,7692528347,1422,1422,1422,1422,703990
|
|
20241213,152900,6691454567,1322,1322,1322,1322,0
|
|
20241213,152800,6691454567,1322,1322,1322,1322,0
|
|
20241213,152700,6691454567,1322,1322,1322,1322,0
|
|
20241213,152600,6691454567,1322,1322,1322,1322,0
|
|
20241213,152500,6691454567,1322,1322,1322,1322,0
|
|
20241213,152400,6691454567,1322,1322,1322,1322,0
|
|
20241213,152300,6691454567,1322,1322,1322,1322,0
|
|
20241213,152200,6691454567,1322,1322,1322,1322,0
|
|
20241213,152100,6691454567,1322,1322,1322,1322,0
|
|
20241213,152000,6691454567,1322,1322,1322,1322,0
|
|
20241213,151900,6691454567,1322,1322,1322,1322,0
|
|
20241213,151800,6691454567,1322,1322,1322,1322,0
|
|
20241213,151700,6691454567,1322,1322,1322,1322,0
|
|
20241213,151600,6691454567,1322,1322,1322,1322,0
|
|
20241213,151500,6691454567,1322,1322,1322,1322,0
|
|
20241213,151400,6691454567,1322,1322,1322,1322,0
|
|
20241213,151300,6691454567,1322,1322,1322,1322,0
|
|
20241213,151200,6691454567,1322,1322,1322,1322,0
|
|
20241213,151100,6691454567,1322,1322,1322,1322,0
|
|
20241213,151000,6691454567,1322,1322,1322,1322,0
|
|
20241213,150900,6691454567,1322,1322,1322,1322,0
|
|
20241213,150800,6691454567,1322,1322,1322,1322,0
|
|
20241213,150700,6691454567,1322,1322,1322,1322,0
|
|
20241213,150600,6691454567,1322,1322,1322,1322,0
|
|
20241213,150500,6691454567,1322,1322,1322,1322,0
|
|
20241213,150400,6691454567,1322,1322,1322,1322,0
|
|
20241213,150300,6691454567,1322,1322,1322,1322,0
|
|
20241213,150200,6691454567,1322,1322,1322,1322,0
|
|
20241213,150100,6691454567,1322,1322,1322,1322,0
|
|
20241213,150000,6691454567,1322,1322,1322,1322,549432
|
|
20241213,145900,5965105463,1287,1287,1287,1287,0
|
|
20241213,145800,5965105463,1287,1287,1287,1287,0
|
|
20241213,145700,5965105463,1287,1287,1287,1287,0
|
|
20241213,145600,5965105463,1287,1287,1287,1287,0
|
|
20241213,145500,5965105463,1287,1287,1287,1287,0
|
|
20241213,145400,5965105463,1287,1287,1287,1287,0
|
|
20241213,145300,5965105463,1287,1287,1287,1287,0
|
|
20241213,145200,5965105463,1287,1287,1287,1287,0
|
|
20241213,145100,5965105463,1287,1287,1287,1287,0
|
|
20241213,145000,5965105463,1287,1287,1287,1287,0
|
|
20241213,144900,5965105463,1287,1287,1287,1287,0
|
|
20241213,144800,5965105463,1287,1287,1287,1287,0
|
|
20241213,144700,5965105463,1287,1287,1287,1287,0
|
|
20241213,144600,5965105463,1287,1287,1287,1287,0
|
|
20241213,144500,5965105463,1287,1287,1287,1287,0
|
|
20241213,144400,5965105463,1287,1287,1287,1287,0
|
|
20241213,144300,5965105463,1287,1287,1287,1287,0
|
|
20241213,144200,5965105463,1287,1287,1287,1287,0
|
|
20241213,144100,5965105463,1287,1287,1287,1287,0
|
|
20241213,144000,5965105463,1287,1287,1287,1287,0
|
|
20241213,143900,5965105463,1287,1287,1287,1287,0
|
|
20241213,143800,5965105463,1287,1287,1287,1287,0
|
|
20241213,143700,5965105463,1287,1287,1287,1287,0
|
|
20241213,143600,5965105463,1287,1287,1287,1287,0
|
|
20241213,143500,5965105463,1287,1287,1287,1287,0
|
|
20241213,143400,5965105463,1287,1287,1287,1287,0
|
|
20241213,143300,5965105463,1287,1287,1287,1287,0
|
|
20241213,143200,5965105463,1287,1287,1287,1287,0
|
|
20241213,143100,5965105463,1287,1287,1287,1287,0
|
|
20241213,143000,5965105463,1287,1287,1287,1287,405628
|
|
20241213,142900,5443062227,1289,1289,1289,1289,0
|
|
20241213,142800,5443062227,1289,1289,1289,1289,0
|
|
20241213,142700,5443062227,1289,1289,1289,1289,0
|
|
20241213,142600,5443062227,1289,1289,1289,1289,0
|
|
20241213,142500,5443062227,1289,1289,1289,1289,0
|
|
20241213,142400,5443062227,1289,1289,1289,1289,0
|
|
20241213,142300,5443062227,1289,1289,1289,1289,0
|
|
20241213,142200,5443062227,1289,1289,1289,1289,0
|
|
20241213,142100,5443062227,1289,1289,1289,1289,0
|
|
20241213,142000,5443062227,1289,1289,1289,1289,0
|
|
20241213,141900,5443062227,1289,1289,1289,1289,0
|
|
20241213,141800,5443062227,1289,1289,1289,1289,0
|
|
20241213,141700,5443062227,1289,1289,1289,1289,0
|
|
20241213,141600,5443062227,1289,1289,1289,1289,0
|
|
20241213,141500,5443062227,1289,1289,1289,1289,0
|
|
20241213,141400,5443062227,1289,1289,1289,1289,0
|
|
20241213,141300,5443062227,1289,1289,1289,1289,0
|
|
20241213,141200,5443062227,1289,1289,1289,1289,0
|
|
20241213,141100,5443062227,1289,1289,1289,1289,0
|
|
20241213,141000,5443062227,1289,1289,1289,1289,0
|
|
20241213,140900,5443062227,1289,1289,1289,1289,0
|
|
20241213,140800,5443062227,1289,1289,1289,1289,0
|
|
20241213,140700,5443062227,1289,1289,1289,1289,0
|
|
20241213,140600,5443062227,1289,1289,1289,1289,0
|
|
20241213,140500,5443062227,1289,1289,1289,1289,0
|
|
20241213,140400,5443062227,1289,1289,1289,1289,0
|
|
20241213,140300,5443062227,1289,1289,1289,1289,0
|
|
20241213,140200,5443062227,1289,1289,1289,1289,0
|
|
20241213,140100,5443062227,1289,1289,1289,1289,0
|
|
20241213,140000,5443062227,1289,1289,1289,1289,556691
|
|
20241213,135900,4725487528,1196,1196,1196,1196,0
|
|
20241213,135800,4725487528,1196,1196,1196,1196,0
|
|
20241213,135700,4725487528,1196,1196,1196,1196,0
|
|
20241213,135600,4725487528,1196,1196,1196,1196,0
|
|
20241213,135500,4725487528,1196,1196,1196,1196,0
|
|
20241213,135400,4725487528,1196,1196,1196,1196,0
|
|
20241213,135300,4725487528,1196,1196,1196,1196,0
|
|
20241213,135200,4725487528,1196,1196,1196,1196,0
|
|
20241213,135100,4725487528,1196,1196,1196,1196,0
|
|
20241213,135000,4725487528,1196,1196,1196,1196,0
|
|
20241213,134900,4725487528,1196,1196,1196,1196,0
|
|
20241213,134800,4725487528,1196,1196,1196,1196,0
|
|
20241213,134700,4725487528,1196,1196,1196,1196,0
|
|
20241213,134600,4725487528,1196,1196,1196,1196,0
|
|
20241213,134500,4725487528,1196,1196,1196,1196,0
|
|
20241213,134400,4725487528,1196,1196,1196,1196,0
|
|
20241213,134300,4725487528,1196,1196,1196,1196,0
|
|
20241213,134200,4725487528,1196,1196,1196,1196,0
|
|
20241213,134100,4725487528,1196,1196,1196,1196,0
|
|
20241213,134000,4725487528,1196,1196,1196,1196,0
|
|
20241213,133900,4725487528,1196,1196,1196,1196,0
|
|
20241213,133800,4725487528,1196,1196,1196,1196,0
|
|
20241213,133700,4725487528,1196,1196,1196,1196,0
|
|
20241213,133600,4725487528,1196,1196,1196,1196,0
|
|
20241213,133500,4725487528,1196,1196,1196,1196,0
|
|
20241213,133400,4725487528,1196,1196,1196,1196,0
|
|
20241213,133300,4725487528,1196,1196,1196,1196,0
|
|
20241213,133200,4725487528,1196,1196,1196,1196,0
|
|
20241213,133100,4725487528,1196,1196,1196,1196,0
|
|
20241213,133000,4725487528,1196,1196,1196,1196,368768
|
|
20241213,132900,4284441000,1076,1076,1076,1076,0
|
|
20241213,132800,4284441000,1076,1076,1076,1076,0
|
|
20241213,132700,4284441000,1076,1076,1076,1076,0
|
|
20241213,132600,4284441000,1076,1076,1076,1076,0
|
|
20241213,132500,4284441000,1076,1076,1076,1076,0
|
|
20241213,132400,4284441000,1076,1076,1076,1076,0
|
|
20241213,132300,4284441000,1076,1076,1076,1076,0
|
|
20241213,132200,4284441000,1076,1076,1076,1076,0
|
|
20241213,132100,4284441000,1076,1076,1076,1076,0
|
|
20241213,132000,4284441000,1076,1076,1076,1076,0
|
|
20241213,131900,4284441000,1076,1076,1076,1076,0
|
|
20241213,131800,4284441000,1076,1076,1076,1076,0
|
|
20241213,131700,4284441000,1076,1076,1076,1076,0
|
|
20241213,131600,4284441000,1076,1076,1076,1076,0
|
|
20241213,131500,4284441000,1076,1076,1076,1076,0
|
|
20241213,131400,4284441000,1076,1076,1076,1076,0
|
|
20241213,131300,4284441000,1076,1076,1076,1076,0
|
|
20241213,131200,4284441000,1076,1076,1076,1076,0
|
|
20241213,131100,4284441000,1076,1076,1076,1076,0
|
|
20241213,131000,4284441000,1076,1076,1076,1076,0
|
|
20241213,130900,4284441000,1076,1076,1076,1076,0
|
|
20241213,130800,4284441000,1076,1076,1076,1076,0
|
|
20241213,130700,4284441000,1076,1076,1076,1076,0
|
|
20241213,130600,4284441000,1076,1076,1076,1076,0
|
|
20241213,130500,4284441000,1076,1076,1076,1076,0
|
|
20241213,130400,4284441000,1076,1076,1076,1076,0
|
|
20241213,130300,4284441000,1076,1076,1076,1076,0
|
|
20241213,130200,4284441000,1076,1076,1076,1076,0
|
|
20241213,130100,4284441000,1076,1076,1076,1076,0
|
|
20241213,130000,4284441000,1076,1076,1076,1076,343479
|
|
20241213,125900,3914857596,1040,1040,1040,1040,0
|
|
20241213,125800,3914857596,1040,1040,1040,1040,0
|
|
20241213,125700,3914857596,1040,1040,1040,1040,0
|
|
20241213,125600,3914857596,1040,1040,1040,1040,0
|
|
20241213,125500,3914857596,1040,1040,1040,1040,0
|
|
20241213,125400,3914857596,1040,1040,1040,1040,0
|
|
20241213,125300,3914857596,1040,1040,1040,1040,0
|
|
20241213,125200,3914857596,1040,1040,1040,1040,0
|
|
20241213,125100,3914857596,1040,1040,1040,1040,0
|
|
20241213,125000,3914857596,1040,1040,1040,1040,0
|
|
20241213,124900,3914857596,1040,1040,1040,1040,0
|
|
20241213,124800,3914857596,1040,1040,1040,1040,0
|
|
20241213,124700,3914857596,1040,1040,1040,1040,0
|
|
20241213,124600,3914857596,1040,1040,1040,1040,0
|
|
20241213,124500,3914857596,1040,1040,1040,1040,0
|
|
20241213,124400,3914857596,1040,1040,1040,1040,0
|
|
20241213,124300,3914857596,1040,1040,1040,1040,0
|
|
20241213,124200,3914857596,1040,1040,1040,1040,0
|
|
20241213,124100,3914857596,1040,1040,1040,1040,0
|
|
20241213,124000,3914857596,1040,1040,1040,1040,0
|
|
20241213,123900,3914857596,1040,1040,1040,1040,0
|
|
20241213,123800,3914857596,1040,1040,1040,1040,0
|
|
20241213,123700,3914857596,1040,1040,1040,1040,0
|
|
20241213,123600,3914857596,1040,1040,1040,1040,0
|
|
20241213,123500,3914857596,1040,1040,1040,1040,0
|
|
20241213,123400,3914857596,1040,1040,1040,1040,0
|
|
20241213,123300,3914857596,1040,1040,1040,1040,0
|
|
20241213,123200,3914857596,1040,1040,1040,1040,0
|
|
20241213,123100,3914857596,1040,1040,1040,1040,0
|
|
20241213,123000,3914857596,1040,1040,1040,1040,348200
|
|
20241213,122900,3552729596,1036,1036,1036,1036,0
|
|
20241213,122800,3552729596,1036,1036,1036,1036,0
|
|
20241213,122700,3552729596,1036,1036,1036,1036,0
|
|
20241213,122600,3552729596,1036,1036,1036,1036,0
|
|
20241213,122500,3552729596,1036,1036,1036,1036,0
|
|
20241213,122400,3552729596,1036,1036,1036,1036,0
|
|
20241213,122300,3552729596,1036,1036,1036,1036,0
|
|
20241213,122200,3552729596,1036,1036,1036,1036,0
|
|
20241213,122100,3552729596,1036,1036,1036,1036,0
|
|
20241213,122000,3552729596,1036,1036,1036,1036,0
|
|
20241213,121900,3552729596,1036,1036,1036,1036,0
|
|
20241213,121800,3552729596,1036,1036,1036,1036,0
|
|
20241213,121700,3552729596,1036,1036,1036,1036,0
|
|
20241213,121600,3552729596,1036,1036,1036,1036,0
|
|
20241213,121500,3552729596,1036,1036,1036,1036,0
|
|
20241213,121400,3552729596,1036,1036,1036,1036,0
|
|
20241213,121300,3552729596,1036,1036,1036,1036,0
|
|
20241213,121200,3552729596,1036,1036,1036,1036,0
|
|
20241213,121100,3552729596,1036,1036,1036,1036,0
|
|
20241213,121000,3552729596,1036,1036,1036,1036,0
|
|
20241213,120900,3552729596,1036,1036,1036,1036,0
|
|
20241213,120800,3552729596,1036,1036,1036,1036,0
|
|
20241213,120700,3552729596,1036,1036,1036,1036,0
|
|
20241213,120600,3552729596,1036,1036,1036,1036,0
|
|
20241213,120500,3552729596,1036,1036,1036,1036,0
|
|
20241213,120400,3552729596,1036,1036,1036,1036,0
|
|
20241213,120300,3552729596,1036,1036,1036,1036,0
|
|
20241213,120200,3552729596,1036,1036,1036,1036,0
|
|
20241213,120100,3552729596,1036,1036,1036,1036,0
|
|
20241213,120000,3552729596,1036,1036,1036,1036,207041
|
|
20241213,115900,3338235120,1040,1040,1040,1040,0
|
|
20241213,115800,3338235120,1040,1040,1040,1040,0
|
|
20241213,115700,3338235120,1040,1040,1040,1040,0
|
|
20241213,115600,3338235120,1040,1040,1040,1040,0
|
|
20241213,115500,3338235120,1040,1040,1040,1040,0
|
|
20241213,115400,3338235120,1040,1040,1040,1040,0
|
|
20241213,115300,3338235120,1040,1040,1040,1040,0
|
|
20241213,115200,3338235120,1040,1040,1040,1040,0
|
|
20241213,115100,3338235120,1040,1040,1040,1040,0
|
|
20241213,115000,3338235120,1040,1040,1040,1040,0
|
|
20241213,114900,3338235120,1040,1040,1040,1040,0
|
|
20241213,114800,3338235120,1040,1040,1040,1040,0
|
|
20241213,114700,3338235120,1040,1040,1040,1040,0
|
|
20241213,114600,3338235120,1040,1040,1040,1040,0
|
|
20241213,114500,3338235120,1040,1040,1040,1040,0
|
|
20241213,114400,3338235120,1040,1040,1040,1040,0
|
|
20241213,114300,3338235120,1040,1040,1040,1040,0
|
|
20241213,114200,3338235120,1040,1040,1040,1040,0
|
|
20241213,114100,3338235120,1040,1040,1040,1040,0
|
|
20241213,114000,3338235120,1040,1040,1040,1040,0
|
|
20241213,113900,3338235120,1040,1040,1040,1040,0
|
|
20241213,113800,3338235120,1040,1040,1040,1040,0
|
|
20241213,113700,3338235120,1040,1040,1040,1040,0
|
|
20241213,113600,3338235120,1040,1040,1040,1040,0
|
|
20241213,113500,3338235120,1040,1040,1040,1040,0
|
|
20241213,113400,3338235120,1040,1040,1040,1040,0
|
|
20241213,113300,3338235120,1040,1040,1040,1040,0
|
|
20241213,113200,3338235120,1040,1040,1040,1040,0
|
|
20241213,113100,3338235120,1040,1040,1040,1040,0
|
|
20241213,113000,3338235120,1040,1040,1040,1040,410658
|
|
20241213,112900,2911150800,1055,1055,1055,1055,0
|
|
20241213,112800,2911150800,1055,1055,1055,1055,0
|
|
20241213,112700,2911150800,1055,1055,1055,1055,0
|
|
20241213,112600,2911150800,1055,1055,1055,1055,0
|
|
20241213,112500,2911150800,1055,1055,1055,1055,0
|
|
20241213,112400,2911150800,1055,1055,1055,1055,0
|
|
20241213,112300,2911150800,1055,1055,1055,1055,0
|
|
20241213,112200,2911150800,1055,1055,1055,1055,0
|
|
20241213,112100,2911150800,1055,1055,1055,1055,0
|
|
20241213,112000,2911150800,1055,1055,1055,1055,0
|
|
20241213,111900,2911150800,1055,1055,1055,1055,0
|
|
20241213,111800,2911150800,1055,1055,1055,1055,0
|
|
20241213,111700,2911150800,1055,1055,1055,1055,0
|
|
20241213,111600,2911150800,1055,1055,1055,1055,0
|
|
20241213,111500,2911150800,1055,1055,1055,1055,0
|
|
20241213,111400,2911150800,1055,1055,1055,1055,0
|
|
20241213,111300,2911150800,1055,1055,1055,1055,0
|
|
20241213,111200,2911150800,1055,1055,1055,1055,0
|
|
20241213,111100,2911150800,1055,1055,1055,1055,0
|
|
20241213,111000,2911150800,1055,1055,1055,1055,0
|
|
20241213,110900,2911150800,1055,1055,1055,1055,0
|
|
20241213,110800,2911150800,1055,1055,1055,1055,0
|
|
20241213,110700,2911150800,1055,1055,1055,1055,0
|
|
20241213,110600,2911150800,1055,1055,1055,1055,0
|
|
20241213,110500,2911150800,1055,1055,1055,1055,0
|
|
20241213,110400,2911150800,1055,1055,1055,1055,0
|
|
20241213,110300,2911150800,1055,1055,1055,1055,0
|
|
20241213,110200,2911150800,1055,1055,1055,1055,0
|
|
20241213,110100,2911150800,1055,1055,1055,1055,0
|
|
20241213,110000,2911150800,1055,1055,1055,1055,470068
|
|
20241213,105900,2415229060,1030,1030,1030,1030,0
|
|
20241213,105800,2415229060,1030,1030,1030,1030,0
|
|
20241213,105700,2415229060,1030,1030,1030,1030,0
|
|
20241213,105600,2415229060,1030,1030,1030,1030,0
|
|
20241213,105500,2415229060,1030,1030,1030,1030,0
|
|
20241213,105400,2415229060,1030,1030,1030,1030,0
|
|
20241213,105300,2415229060,1030,1030,1030,1030,0
|
|
20241213,105200,2415229060,1030,1030,1030,1030,0
|
|
20241213,105100,2415229060,1030,1030,1030,1030,0
|
|
20241213,105000,2415229060,1030,1030,1030,1030,0
|
|
20241213,104900,2415229060,1030,1030,1030,1030,0
|
|
20241213,104800,2415229060,1030,1030,1030,1030,0
|
|
20241213,104700,2415229060,1030,1030,1030,1030,0
|
|
20241213,104600,2415229060,1030,1030,1030,1030,0
|
|
20241213,104500,2415229060,1030,1030,1030,1030,0
|
|
20241213,104400,2415229060,1030,1030,1030,1030,0
|
|
20241213,104300,2415229060,1030,1030,1030,1030,0
|
|
20241213,104200,2415229060,1030,1030,1030,1030,0
|
|
20241213,104100,2415229060,1030,1030,1030,1030,0
|
|
20241213,104000,2415229060,1030,1030,1030,1030,0
|
|
20241213,103900,2415229060,1030,1030,1030,1030,0
|
|
20241213,103800,2415229060,1030,1030,1030,1030,0
|
|
20241213,103700,2415229060,1030,1030,1030,1030,0
|
|
20241213,103600,2415229060,1030,1030,1030,1030,0
|
|
20241213,103500,2415229060,1030,1030,1030,1030,0
|
|
20241213,103400,2415229060,1030,1030,1030,1030,0
|
|
20241213,103300,2415229060,1030,1030,1030,1030,0
|
|
20241213,103200,2415229060,1030,1030,1030,1030,0
|
|
20241213,103100,2415229060,1030,1030,1030,1030,0
|
|
20241213,103000,2415229060,1030,1030,1030,1030,811327
|
|
20241213,102900,1579562250,1076,1076,1076,1076,0
|
|
20241213,102800,1579562250,1076,1076,1076,1076,0
|
|
20241213,102700,1579562250,1076,1076,1076,1076,0
|
|
20241213,102600,1579562250,1076,1076,1076,1076,0
|
|
20241213,102500,1579562250,1076,1076,1076,1076,0
|
|
20241213,102400,1579562250,1076,1076,1076,1076,0
|
|
20241213,102300,1579562250,1076,1076,1076,1076,0
|
|
20241213,102200,1579562250,1076,1076,1076,1076,0
|
|
20241213,102100,1579562250,1076,1076,1076,1076,0
|
|
20241213,102000,1579562250,1076,1076,1076,1076,0
|
|
20241213,101900,1579562250,1076,1076,1076,1076,0
|
|
20241213,101800,1579562250,1076,1076,1076,1076,0
|
|
20241213,101700,1579562250,1076,1076,1076,1076,0
|
|
20241213,101600,1579562250,1076,1076,1076,1076,0
|
|
20241213,101500,1579562250,1076,1076,1076,1076,0
|
|
20241213,101400,1579562250,1076,1076,1076,1076,0
|
|
20241213,101300,1579562250,1076,1076,1076,1076,0
|
|
20241213,101200,1579562250,1076,1076,1076,1076,0
|
|
20241213,101100,1579562250,1076,1076,1076,1076,0
|
|
20241213,101000,1579562250,1076,1076,1076,1076,0
|
|
20241213,100900,1579562250,1076,1076,1076,1076,0
|
|
20241213,100800,1579562250,1076,1076,1076,1076,0
|
|
20241213,100700,1579562250,1076,1076,1076,1076,0
|
|
20241213,100600,1579562250,1076,1076,1076,1076,0
|
|
20241213,100500,1579562250,1076,1076,1076,1076,0
|
|
20241213,100400,1579562250,1076,1076,1076,1076,0
|
|
20241213,100300,1579562250,1076,1076,1076,1076,0
|
|
20241213,100200,1579562250,1076,1076,1076,1076,0
|
|
20241213,100100,1579562250,1076,1076,1076,1076,0
|
|
20241213,100000,1579562250,1076,1076,1076,1076,449133
|
|
20241213,095900,1096295142,1200,1200,1200,1200,0
|
|
20241213,095800,1096295142,1200,1200,1200,1200,0
|
|
20241213,095700,1096295142,1200,1200,1200,1200,0
|
|
20241213,095600,1096295142,1200,1200,1200,1200,0
|
|
20241213,095500,1096295142,1200,1200,1200,1200,0
|
|
20241213,095400,1096295142,1200,1200,1200,1200,0
|
|
20241213,095300,1096295142,1200,1200,1200,1200,0
|
|
20241213,095200,1096295142,1200,1200,1200,1200,0
|
|
20241213,095100,1096295142,1200,1200,1200,1200,0
|
|
20241213,095000,1096295142,1200,1200,1200,1200,0
|
|
20241213,094900,1096295142,1200,1200,1200,1200,0
|
|
20241213,094800,1096295142,1200,1200,1200,1200,0
|
|
20241213,094700,1096295142,1200,1200,1200,1200,0
|
|
20241213,094600,1096295142,1200,1200,1200,1200,0
|
|
20241213,094500,1096295142,1200,1200,1200,1200,0
|
|
20241213,094400,1096295142,1200,1200,1200,1200,0
|
|
20241213,094300,1096295142,1200,1200,1200,1200,0
|
|
20241213,094200,1096295142,1200,1200,1200,1200,0
|
|
20241213,094100,1096295142,1200,1200,1200,1200,0
|
|
20241213,094000,1096295142,1200,1200,1200,1200,0
|
|
20241213,093900,1096295142,1200,1200,1200,1200,0
|
|
20241213,093800,1096295142,1200,1200,1200,1200,0
|
|
20241213,093700,1096295142,1200,1200,1200,1200,0
|
|
20241213,093600,1096295142,1200,1200,1200,1200,0
|
|
20241213,093500,1096295142,1200,1200,1200,1200,0
|
|
20241213,093400,1096295142,1200,1200,1200,1200,0
|
|
20241213,093300,1096295142,1200,1200,1200,1200,0
|
|
20241213,093200,1096295142,1200,1200,1200,1200,0
|
|
20241213,093100,1096295142,1200,1200,1200,1200,0
|
|
20241213,093000,1096295142,1200,1200,1200,1200,668070
|
|
20241213,092900,294611142,1194,1194,1194,1194,0
|
|
20241213,092800,294611142,1194,1194,1194,1194,0
|
|
20241213,092700,294611142,1194,1194,1194,1194,0
|
|
20241213,092600,294611142,1194,1194,1194,1194,0
|
|
20241213,092500,294611142,1194,1194,1194,1194,0
|
|
20241213,092400,294611142,1194,1194,1194,1194,0
|
|
20241213,092300,294611142,1194,1194,1194,1194,0
|
|
20241213,092200,294611142,1194,1194,1194,1194,0
|
|
20241213,092100,294611142,1194,1194,1194,1194,0
|
|
20241213,092000,294611142,1194,1194,1194,1194,0
|
|
20241213,091900,294611142,1194,1194,1194,1194,0
|
|
20241213,091800,294611142,1194,1194,1194,1194,0
|
|
20241213,091700,294611142,1194,1194,1194,1194,0
|
|
20241213,091600,294611142,1194,1194,1194,1194,0
|
|
20241213,091500,294611142,1194,1194,1194,1194,0
|
|
20241213,091400,294611142,1194,1194,1194,1194,0
|
|
20241213,091300,294611142,1194,1194,1194,1194,0
|
|
20241213,091200,294611142,1194,1194,1194,1194,0
|
|
20241213,091100,294611142,1194,1194,1194,1194,0
|
|
20241213,091000,294611142,1194,1194,1194,1194,0
|
|
20241213,090900,294611142,1194,1194,1194,1194,0
|
|
20241213,090800,294611142,1194,1194,1194,1194,0
|
|
20241213,090700,294611142,1194,1194,1194,1194,0
|
|
20241213,090600,294611142,1194,1194,1194,1194,0
|
|
20241213,090500,294611142,1194,1194,1194,1194,0
|
|
20241213,090400,294611142,1194,1194,1194,1194,0
|
|
20241213,090300,294611142,1194,1194,1194,1194,0
|
|
20241213,090200,294611142,1194,1194,1194,1194,0
|
|
20241213,090100,294611142,1194,1194,1194,1194,0
|
|
20241213,090000,294611142,1194,1194,1194,1194,246743
|