580 lines
28 KiB
CSV
580 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,183700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,183600,4741660729,1160,1160,1160,1160,0
|
|
20241216,183500,4741660729,1160,1160,1160,1160,0
|
|
20241216,183400,4741660729,1160,1160,1160,1160,0
|
|
20241216,183300,4741660729,1160,1160,1160,1160,0
|
|
20241216,183200,4741660729,1160,1160,1160,1160,0
|
|
20241216,183100,4741660729,1160,1160,1160,1160,0
|
|
20241216,183000,4741660729,1160,1160,1160,1160,0
|
|
20241216,182900,4741660729,1160,1160,1160,1160,0
|
|
20241216,182800,4741660729,1160,1160,1160,1160,0
|
|
20241216,182700,4741660729,1160,1160,1160,1160,0
|
|
20241216,182600,4741660729,1160,1160,1160,1160,0
|
|
20241216,182500,4741660729,1160,1160,1160,1160,0
|
|
20241216,182400,4741660729,1160,1160,1160,1160,0
|
|
20241216,182300,4741660729,1160,1160,1160,1160,0
|
|
20241216,182200,4741660729,1160,1160,1160,1160,0
|
|
20241216,182100,4741660729,1160,1160,1160,1160,0
|
|
20241216,182000,4741660729,1160,1160,1160,1160,0
|
|
20241216,181900,4741660729,1160,1160,1160,1160,0
|
|
20241216,181800,4741660729,1160,1160,1160,1160,0
|
|
20241216,181700,4741660729,1160,1160,1160,1160,0
|
|
20241216,181600,4741660729,1160,1160,1160,1160,0
|
|
20241216,181500,4741660729,1160,1160,1160,1160,0
|
|
20241216,181400,4741660729,1160,1160,1160,1160,0
|
|
20241216,181300,4741660729,1160,1160,1160,1160,0
|
|
20241216,181200,4741660729,1160,1160,1160,1160,0
|
|
20241216,181100,4741660729,1160,1160,1160,1160,0
|
|
20241216,181000,4741660729,1160,1160,1160,1160,0
|
|
20241216,180900,4741660729,1160,1160,1160,1160,0
|
|
20241216,180800,4741660729,1160,1160,1160,1160,0
|
|
20241216,180700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,180600,4741660729,1160,1160,1160,1160,0
|
|
20241216,180500,4741660729,1160,1160,1160,1160,0
|
|
20241216,180400,4741660729,1160,1160,1160,1160,0
|
|
20241216,180300,4741660729,1160,1160,1160,1160,0
|
|
20241216,180200,4741660729,1160,1160,1160,1160,0
|
|
20241216,180100,4741660729,1160,1160,1160,1160,0
|
|
20241216,180000,4741660729,1160,1160,1160,1160,0
|
|
20241216,175900,4741660729,1160,1160,1160,1160,0
|
|
20241216,175800,4741660729,1160,1160,1160,1160,0
|
|
20241216,175700,4741660729,1160,1160,1160,1160,0
|
|
20241216,175600,4741660729,1160,1160,1160,1160,0
|
|
20241216,175500,4741660729,1160,1160,1160,1160,0
|
|
20241216,175400,4741660729,1160,1160,1160,1160,0
|
|
20241216,175300,4741660729,1160,1160,1160,1160,0
|
|
20241216,175200,4741660729,1160,1160,1160,1160,0
|
|
20241216,175100,4741660729,1160,1160,1160,1160,0
|
|
20241216,175000,4741660729,1160,1160,1160,1160,0
|
|
20241216,174900,4741660729,1160,1160,1160,1160,0
|
|
20241216,174800,4741660729,1160,1160,1160,1160,0
|
|
20241216,174700,4741660729,1160,1160,1160,1160,0
|
|
20241216,174600,4741660729,1160,1160,1160,1160,0
|
|
20241216,174500,4741660729,1160,1160,1160,1160,0
|
|
20241216,174400,4741660729,1160,1160,1160,1160,0
|
|
20241216,174300,4741660729,1160,1160,1160,1160,0
|
|
20241216,174200,4741660729,1160,1160,1160,1160,0
|
|
20241216,174100,4741660729,1160,1160,1160,1160,0
|
|
20241216,174000,4741660729,1160,1160,1160,1160,0
|
|
20241216,173900,4741660729,1160,1160,1160,1160,0
|
|
20241216,173800,4741660729,1160,1160,1160,1160,0
|
|
20241216,173700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,173600,4741660729,1160,1160,1160,1160,0
|
|
20241216,173500,4741660729,1160,1160,1160,1160,0
|
|
20241216,173400,4741660729,1160,1160,1160,1160,0
|
|
20241216,173300,4741660729,1160,1160,1160,1160,0
|
|
20241216,173200,4741660729,1160,1160,1160,1160,0
|
|
20241216,173100,4741660729,1160,1160,1160,1160,0
|
|
20241216,173000,4741660729,1160,1160,1160,1160,0
|
|
20241216,172900,4741660729,1160,1160,1160,1160,0
|
|
20241216,172800,4741660729,1160,1160,1160,1160,0
|
|
20241216,172700,4741660729,1160,1160,1160,1160,0
|
|
20241216,172600,4741660729,1160,1160,1160,1160,0
|
|
20241216,172500,4741660729,1160,1160,1160,1160,0
|
|
20241216,172400,4741660729,1160,1160,1160,1160,0
|
|
20241216,172300,4741660729,1160,1160,1160,1160,0
|
|
20241216,172200,4741660729,1160,1160,1160,1160,0
|
|
20241216,172100,4741660729,1160,1160,1160,1160,0
|
|
20241216,172000,4741660729,1160,1160,1160,1160,0
|
|
20241216,171900,4741660729,1160,1160,1160,1160,0
|
|
20241216,171800,4741660729,1160,1160,1160,1160,0
|
|
20241216,171700,4741660729,1160,1160,1160,1160,0
|
|
20241216,171600,4741660729,1160,1160,1160,1160,0
|
|
20241216,171500,4741660729,1160,1160,1160,1160,0
|
|
20241216,171400,4741660729,1160,1160,1160,1160,0
|
|
20241216,171300,4741660729,1160,1160,1160,1160,0
|
|
20241216,171200,4741660729,1160,1160,1160,1160,0
|
|
20241216,171100,4741660729,1160,1160,1160,1160,0
|
|
20241216,171000,4741660729,1160,1160,1160,1160,0
|
|
20241216,170900,4741660729,1160,1160,1160,1160,0
|
|
20241216,170800,4741660729,1160,1160,1160,1160,0
|
|
20241216,170700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,170600,4741660729,1160,1160,1160,1160,0
|
|
20241216,170500,4741660729,1160,1160,1160,1160,0
|
|
20241216,170400,4741660729,1160,1160,1160,1160,0
|
|
20241216,170300,4741660729,1160,1160,1160,1160,0
|
|
20241216,170200,4741660729,1160,1160,1160,1160,0
|
|
20241216,170100,4741660729,1160,1160,1160,1160,0
|
|
20241216,170000,4741660729,1160,1160,1160,1160,0
|
|
20241216,165900,4741660729,1160,1160,1160,1160,0
|
|
20241216,165800,4741660729,1160,1160,1160,1160,0
|
|
20241216,165700,4741660729,1160,1160,1160,1160,0
|
|
20241216,165600,4741660729,1160,1160,1160,1160,0
|
|
20241216,165500,4741660729,1160,1160,1160,1160,0
|
|
20241216,165400,4741660729,1160,1160,1160,1160,0
|
|
20241216,165300,4741660729,1160,1160,1160,1160,0
|
|
20241216,165200,4741660729,1160,1160,1160,1160,0
|
|
20241216,165100,4741660729,1160,1160,1160,1160,0
|
|
20241216,165000,4741660729,1160,1160,1160,1160,0
|
|
20241216,164900,4741660729,1160,1160,1160,1160,0
|
|
20241216,164800,4741660729,1160,1160,1160,1160,0
|
|
20241216,164700,4741660729,1160,1160,1160,1160,0
|
|
20241216,164600,4741660729,1160,1160,1160,1160,0
|
|
20241216,164500,4741660729,1160,1160,1160,1160,0
|
|
20241216,164400,4741660729,1160,1160,1160,1160,0
|
|
20241216,164300,4741660729,1160,1160,1160,1160,0
|
|
20241216,164200,4741660729,1160,1160,1160,1160,0
|
|
20241216,164100,4741660729,1160,1160,1160,1160,0
|
|
20241216,164000,4741660729,1160,1160,1160,1160,0
|
|
20241216,163900,4741660729,1160,1160,1160,1160,0
|
|
20241216,163800,4741660729,1160,1160,1160,1160,0
|
|
20241216,163700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,163600,4741660729,1160,1160,1160,1160,0
|
|
20241216,163500,4741660729,1160,1160,1160,1160,0
|
|
20241216,163400,4741660729,1160,1160,1160,1160,0
|
|
20241216,163300,4741660729,1160,1160,1160,1160,0
|
|
20241216,163200,4741660729,1160,1160,1160,1160,0
|
|
20241216,163100,4741660729,1160,1160,1160,1160,0
|
|
20241216,163000,4741660729,1160,1160,1160,1160,0
|
|
20241216,162900,4741660729,1160,1160,1160,1160,0
|
|
20241216,162800,4741660729,1160,1160,1160,1160,0
|
|
20241216,162700,4741660729,1160,1160,1160,1160,0
|
|
20241216,162600,4741660729,1160,1160,1160,1160,0
|
|
20241216,162500,4741660729,1160,1160,1160,1160,0
|
|
20241216,162400,4741660729,1160,1160,1160,1160,0
|
|
20241216,162300,4741660729,1160,1160,1160,1160,0
|
|
20241216,162200,4741660729,1160,1160,1160,1160,0
|
|
20241216,162100,4741660729,1160,1160,1160,1160,0
|
|
20241216,162000,4741660729,1160,1160,1160,1160,0
|
|
20241216,161900,4741660729,1160,1160,1160,1160,0
|
|
20241216,161800,4741660729,1160,1160,1160,1160,0
|
|
20241216,161700,4741660729,1160,1160,1160,1160,0
|
|
20241216,161600,4741660729,1160,1160,1160,1160,0
|
|
20241216,161500,4741660729,1160,1160,1160,1160,0
|
|
20241216,161400,4741660729,1160,1160,1160,1160,0
|
|
20241216,161300,4741660729,1160,1160,1160,1160,0
|
|
20241216,161200,4741660729,1160,1160,1160,1160,0
|
|
20241216,161100,4741660729,1160,1160,1160,1160,0
|
|
20241216,161000,4741660729,1160,1160,1160,1160,0
|
|
20241216,160900,4741660729,1160,1160,1160,1160,0
|
|
20241216,160800,4741660729,1160,1160,1160,1160,0
|
|
20241216,160700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,160600,4741660729,1160,1160,1160,1160,0
|
|
20241216,160500,4741660729,1160,1160,1160,1160,0
|
|
20241216,160400,4741660729,1160,1160,1160,1160,0
|
|
20241216,160300,4741660729,1160,1160,1160,1160,0
|
|
20241216,160200,4741660729,1160,1160,1160,1160,0
|
|
20241216,160100,4741660729,1160,1160,1160,1160,0
|
|
20241216,160000,4741660729,1160,1160,1160,1160,0
|
|
20241216,155900,4741660729,1160,1160,1160,1160,0
|
|
20241216,155800,4741660729,1160,1160,1160,1160,0
|
|
20241216,155700,4741660729,1160,1160,1160,1160,0
|
|
20241216,155600,4741660729,1160,1160,1160,1160,0
|
|
20241216,155500,4741660729,1160,1160,1160,1160,0
|
|
20241216,155400,4741660729,1160,1160,1160,1160,0
|
|
20241216,155300,4741660729,1160,1160,1160,1160,0
|
|
20241216,155200,4741660729,1160,1160,1160,1160,0
|
|
20241216,155100,4741660729,1160,1160,1160,1160,0
|
|
20241216,155000,4741660729,1160,1160,1160,1160,0
|
|
20241216,154900,4741660729,1160,1160,1160,1160,0
|
|
20241216,154800,4741660729,1160,1160,1160,1160,0
|
|
20241216,154700,4741660729,1160,1160,1160,1160,0
|
|
20241216,154600,4741660729,1160,1160,1160,1160,0
|
|
20241216,154500,4741660729,1160,1160,1160,1160,0
|
|
20241216,154400,4741660729,1160,1160,1160,1160,0
|
|
20241216,154300,4741660729,1160,1160,1160,1160,0
|
|
20241216,154200,4741660729,1160,1160,1160,1160,0
|
|
20241216,154100,4741660729,1160,1160,1160,1160,0
|
|
20241216,154000,4741660729,1160,1160,1160,1160,0
|
|
20241216,153900,4741660729,1160,1160,1160,1160,0
|
|
20241216,153800,4741660729,1160,1160,1160,1160,0
|
|
20241216,153700,4741660729,1160,1160,1160,1160,134023
|
|
20241216,153600,4741660729,1160,1160,1160,1160,0
|
|
20241216,153500,4741660729,1160,1160,1160,1160,0
|
|
20241216,153400,4741660729,1160,1160,1160,1160,0
|
|
20241216,153300,4741660729,1160,1160,1160,1160,0
|
|
20241216,153200,4741660729,1160,1160,1160,1160,0
|
|
20241216,153100,4741660729,1160,1160,1160,1160,0
|
|
20241216,153000,4741660729,1160,1160,1160,1160,134023
|
|
20241216,152900,4586194049,1121,1121,1121,1121,0
|
|
20241216,152800,4586194049,1121,1121,1121,1121,0
|
|
20241216,152700,4586194049,1121,1121,1121,1121,0
|
|
20241216,152600,4586194049,1121,1121,1121,1121,0
|
|
20241216,152500,4586194049,1121,1121,1121,1121,0
|
|
20241216,152400,4586194049,1121,1121,1121,1121,0
|
|
20241216,152300,4586194049,1121,1121,1121,1121,0
|
|
20241216,152200,4586194049,1121,1121,1121,1121,0
|
|
20241216,152100,4586194049,1121,1121,1121,1121,0
|
|
20241216,152000,4586194049,1121,1121,1121,1121,0
|
|
20241216,151900,4586194049,1121,1121,1121,1121,0
|
|
20241216,151800,4586194049,1121,1121,1121,1121,0
|
|
20241216,151700,4586194049,1121,1121,1121,1121,0
|
|
20241216,151600,4586194049,1121,1121,1121,1121,0
|
|
20241216,151500,4586194049,1121,1121,1121,1121,0
|
|
20241216,151400,4586194049,1121,1121,1121,1121,0
|
|
20241216,151300,4586194049,1121,1121,1121,1121,0
|
|
20241216,151200,4586194049,1121,1121,1121,1121,0
|
|
20241216,151100,4586194049,1121,1121,1121,1121,0
|
|
20241216,151000,4586194049,1121,1121,1121,1121,0
|
|
20241216,150900,4586194049,1121,1121,1121,1121,0
|
|
20241216,150800,4586194049,1121,1121,1121,1121,0
|
|
20241216,150700,4586194049,1121,1121,1121,1121,0
|
|
20241216,150600,4586194049,1121,1121,1121,1121,0
|
|
20241216,150500,4586194049,1121,1121,1121,1121,0
|
|
20241216,150400,4586194049,1121,1121,1121,1121,0
|
|
20241216,150300,4586194049,1121,1121,1121,1121,0
|
|
20241216,150200,4586194049,1121,1121,1121,1121,0
|
|
20241216,150100,4586194049,1121,1121,1121,1121,0
|
|
20241216,150000,4586194049,1121,1121,1121,1121,177010
|
|
20241216,145900,4387765839,1116,1116,1116,1116,0
|
|
20241216,145800,4387765839,1116,1116,1116,1116,0
|
|
20241216,145700,4387765839,1116,1116,1116,1116,0
|
|
20241216,145600,4387765839,1116,1116,1116,1116,0
|
|
20241216,145500,4387765839,1116,1116,1116,1116,0
|
|
20241216,145400,4387765839,1116,1116,1116,1116,0
|
|
20241216,145300,4387765839,1116,1116,1116,1116,0
|
|
20241216,145200,4387765839,1116,1116,1116,1116,0
|
|
20241216,145100,4387765839,1116,1116,1116,1116,0
|
|
20241216,145000,4387765839,1116,1116,1116,1116,0
|
|
20241216,144900,4387765839,1116,1116,1116,1116,0
|
|
20241216,144800,4387765839,1116,1116,1116,1116,0
|
|
20241216,144700,4387765839,1116,1116,1116,1116,0
|
|
20241216,144600,4387765839,1116,1116,1116,1116,0
|
|
20241216,144500,4387765839,1116,1116,1116,1116,0
|
|
20241216,144400,4387765839,1116,1116,1116,1116,0
|
|
20241216,144300,4387765839,1116,1116,1116,1116,0
|
|
20241216,144200,4387765839,1116,1116,1116,1116,0
|
|
20241216,144100,4387765839,1116,1116,1116,1116,0
|
|
20241216,144000,4387765839,1116,1116,1116,1116,0
|
|
20241216,143900,4387765839,1116,1116,1116,1116,0
|
|
20241216,143800,4387765839,1116,1116,1116,1116,0
|
|
20241216,143700,4387765839,1116,1116,1116,1116,0
|
|
20241216,143600,4387765839,1116,1116,1116,1116,0
|
|
20241216,143500,4387765839,1116,1116,1116,1116,0
|
|
20241216,143400,4387765839,1116,1116,1116,1116,0
|
|
20241216,143300,4387765839,1116,1116,1116,1116,0
|
|
20241216,143200,4387765839,1116,1116,1116,1116,0
|
|
20241216,143100,4387765839,1116,1116,1116,1116,0
|
|
20241216,143000,4387765839,1116,1116,1116,1116,240776
|
|
20241216,142900,4119059823,1080,1080,1080,1080,0
|
|
20241216,142800,4119059823,1080,1080,1080,1080,0
|
|
20241216,142700,4119059823,1080,1080,1080,1080,0
|
|
20241216,142600,4119059823,1080,1080,1080,1080,0
|
|
20241216,142500,4119059823,1080,1080,1080,1080,0
|
|
20241216,142400,4119059823,1080,1080,1080,1080,0
|
|
20241216,142300,4119059823,1080,1080,1080,1080,0
|
|
20241216,142200,4119059823,1080,1080,1080,1080,0
|
|
20241216,142100,4119059823,1080,1080,1080,1080,0
|
|
20241216,142000,4119059823,1080,1080,1080,1080,0
|
|
20241216,141900,4119059823,1080,1080,1080,1080,0
|
|
20241216,141800,4119059823,1080,1080,1080,1080,0
|
|
20241216,141700,4119059823,1080,1080,1080,1080,0
|
|
20241216,141600,4119059823,1080,1080,1080,1080,0
|
|
20241216,141500,4119059823,1080,1080,1080,1080,0
|
|
20241216,141400,4119059823,1080,1080,1080,1080,0
|
|
20241216,141300,4119059823,1080,1080,1080,1080,0
|
|
20241216,141200,4119059823,1080,1080,1080,1080,0
|
|
20241216,141100,4119059823,1080,1080,1080,1080,0
|
|
20241216,141000,4119059823,1080,1080,1080,1080,0
|
|
20241216,140900,4119059823,1080,1080,1080,1080,0
|
|
20241216,140800,4119059823,1080,1080,1080,1080,0
|
|
20241216,140700,4119059823,1080,1080,1080,1080,0
|
|
20241216,140600,4119059823,1080,1080,1080,1080,0
|
|
20241216,140500,4119059823,1080,1080,1080,1080,0
|
|
20241216,140400,4119059823,1080,1080,1080,1080,0
|
|
20241216,140300,4119059823,1080,1080,1080,1080,0
|
|
20241216,140200,4119059823,1080,1080,1080,1080,0
|
|
20241216,140100,4119059823,1080,1080,1080,1080,0
|
|
20241216,140000,4119059823,1080,1080,1080,1080,244863
|
|
20241216,135900,3854607783,1116,1116,1116,1116,0
|
|
20241216,135800,3854607783,1116,1116,1116,1116,0
|
|
20241216,135700,3854607783,1116,1116,1116,1116,0
|
|
20241216,135600,3854607783,1116,1116,1116,1116,0
|
|
20241216,135500,3854607783,1116,1116,1116,1116,0
|
|
20241216,135400,3854607783,1116,1116,1116,1116,0
|
|
20241216,135300,3854607783,1116,1116,1116,1116,0
|
|
20241216,135200,3854607783,1116,1116,1116,1116,0
|
|
20241216,135100,3854607783,1116,1116,1116,1116,0
|
|
20241216,135000,3854607783,1116,1116,1116,1116,0
|
|
20241216,134900,3854607783,1116,1116,1116,1116,0
|
|
20241216,134800,3854607783,1116,1116,1116,1116,0
|
|
20241216,134700,3854607783,1116,1116,1116,1116,0
|
|
20241216,134600,3854607783,1116,1116,1116,1116,0
|
|
20241216,134500,3854607783,1116,1116,1116,1116,0
|
|
20241216,134400,3854607783,1116,1116,1116,1116,0
|
|
20241216,134300,3854607783,1116,1116,1116,1116,0
|
|
20241216,134200,3854607783,1116,1116,1116,1116,0
|
|
20241216,134100,3854607783,1116,1116,1116,1116,0
|
|
20241216,134000,3854607783,1116,1116,1116,1116,0
|
|
20241216,133900,3854607783,1116,1116,1116,1116,0
|
|
20241216,133800,3854607783,1116,1116,1116,1116,0
|
|
20241216,133700,3854607783,1116,1116,1116,1116,0
|
|
20241216,133600,3854607783,1116,1116,1116,1116,0
|
|
20241216,133500,3854607783,1116,1116,1116,1116,0
|
|
20241216,133400,3854607783,1116,1116,1116,1116,0
|
|
20241216,133300,3854607783,1116,1116,1116,1116,0
|
|
20241216,133200,3854607783,1116,1116,1116,1116,0
|
|
20241216,133100,3854607783,1116,1116,1116,1116,0
|
|
20241216,133000,3854607783,1116,1116,1116,1116,202102
|
|
20241216,132900,3629061951,1147,1147,1147,1147,0
|
|
20241216,132800,3629061951,1147,1147,1147,1147,0
|
|
20241216,132700,3629061951,1147,1147,1147,1147,0
|
|
20241216,132600,3629061951,1147,1147,1147,1147,0
|
|
20241216,132500,3629061951,1147,1147,1147,1147,0
|
|
20241216,132400,3629061951,1147,1147,1147,1147,0
|
|
20241216,132300,3629061951,1147,1147,1147,1147,0
|
|
20241216,132200,3629061951,1147,1147,1147,1147,0
|
|
20241216,132100,3629061951,1147,1147,1147,1147,0
|
|
20241216,132000,3629061951,1147,1147,1147,1147,0
|
|
20241216,131900,3629061951,1147,1147,1147,1147,0
|
|
20241216,131800,3629061951,1147,1147,1147,1147,0
|
|
20241216,131700,3629061951,1147,1147,1147,1147,0
|
|
20241216,131600,3629061951,1147,1147,1147,1147,0
|
|
20241216,131500,3629061951,1147,1147,1147,1147,0
|
|
20241216,131400,3629061951,1147,1147,1147,1147,0
|
|
20241216,131300,3629061951,1147,1147,1147,1147,0
|
|
20241216,131200,3629061951,1147,1147,1147,1147,0
|
|
20241216,131100,3629061951,1147,1147,1147,1147,0
|
|
20241216,131000,3629061951,1147,1147,1147,1147,0
|
|
20241216,130900,3629061951,1147,1147,1147,1147,0
|
|
20241216,130800,3629061951,1147,1147,1147,1147,0
|
|
20241216,130700,3629061951,1147,1147,1147,1147,0
|
|
20241216,130600,3629061951,1147,1147,1147,1147,0
|
|
20241216,130500,3629061951,1147,1147,1147,1147,0
|
|
20241216,130400,3629061951,1147,1147,1147,1147,0
|
|
20241216,130300,3629061951,1147,1147,1147,1147,0
|
|
20241216,130200,3629061951,1147,1147,1147,1147,0
|
|
20241216,130100,3629061951,1147,1147,1147,1147,0
|
|
20241216,130000,3629061951,1147,1147,1147,1147,250356
|
|
20241216,125900,3341903619,1180,1180,1180,1180,0
|
|
20241216,125800,3341903619,1180,1180,1180,1180,0
|
|
20241216,125700,3341903619,1180,1180,1180,1180,0
|
|
20241216,125600,3341903619,1180,1180,1180,1180,0
|
|
20241216,125500,3341903619,1180,1180,1180,1180,0
|
|
20241216,125400,3341903619,1180,1180,1180,1180,0
|
|
20241216,125300,3341903619,1180,1180,1180,1180,0
|
|
20241216,125200,3341903619,1180,1180,1180,1180,0
|
|
20241216,125100,3341903619,1180,1180,1180,1180,0
|
|
20241216,125000,3341903619,1180,1180,1180,1180,0
|
|
20241216,124900,3341903619,1180,1180,1180,1180,0
|
|
20241216,124800,3341903619,1180,1180,1180,1180,0
|
|
20241216,124700,3341903619,1180,1180,1180,1180,0
|
|
20241216,124600,3341903619,1180,1180,1180,1180,0
|
|
20241216,124500,3341903619,1180,1180,1180,1180,0
|
|
20241216,124400,3341903619,1180,1180,1180,1180,0
|
|
20241216,124300,3341903619,1180,1180,1180,1180,0
|
|
20241216,124200,3341903619,1180,1180,1180,1180,0
|
|
20241216,124100,3341903619,1180,1180,1180,1180,0
|
|
20241216,124000,3341903619,1180,1180,1180,1180,0
|
|
20241216,123900,3341903619,1180,1180,1180,1180,0
|
|
20241216,123800,3341903619,1180,1180,1180,1180,0
|
|
20241216,123700,3341903619,1180,1180,1180,1180,0
|
|
20241216,123600,3341903619,1180,1180,1180,1180,0
|
|
20241216,123500,3341903619,1180,1180,1180,1180,0
|
|
20241216,123400,3341903619,1180,1180,1180,1180,0
|
|
20241216,123300,3341903619,1180,1180,1180,1180,0
|
|
20241216,123200,3341903619,1180,1180,1180,1180,0
|
|
20241216,123100,3341903619,1180,1180,1180,1180,0
|
|
20241216,123000,3341903619,1180,1180,1180,1180,138937
|
|
20241216,122900,3177957959,1200,1200,1200,1200,0
|
|
20241216,122800,3177957959,1200,1200,1200,1200,0
|
|
20241216,122700,3177957959,1200,1200,1200,1200,0
|
|
20241216,122600,3177957959,1200,1200,1200,1200,0
|
|
20241216,122500,3177957959,1200,1200,1200,1200,0
|
|
20241216,122400,3177957959,1200,1200,1200,1200,0
|
|
20241216,122300,3177957959,1200,1200,1200,1200,0
|
|
20241216,122200,3177957959,1200,1200,1200,1200,0
|
|
20241216,122100,3177957959,1200,1200,1200,1200,0
|
|
20241216,122000,3177957959,1200,1200,1200,1200,0
|
|
20241216,121900,3177957959,1200,1200,1200,1200,0
|
|
20241216,121800,3177957959,1200,1200,1200,1200,0
|
|
20241216,121700,3177957959,1200,1200,1200,1200,0
|
|
20241216,121600,3177957959,1200,1200,1200,1200,0
|
|
20241216,121500,3177957959,1200,1200,1200,1200,0
|
|
20241216,121400,3177957959,1200,1200,1200,1200,0
|
|
20241216,121300,3177957959,1200,1200,1200,1200,0
|
|
20241216,121200,3177957959,1200,1200,1200,1200,0
|
|
20241216,121100,3177957959,1200,1200,1200,1200,0
|
|
20241216,121000,3177957959,1200,1200,1200,1200,0
|
|
20241216,120900,3177957959,1200,1200,1200,1200,0
|
|
20241216,120800,3177957959,1200,1200,1200,1200,0
|
|
20241216,120700,3177957959,1200,1200,1200,1200,0
|
|
20241216,120600,3177957959,1200,1200,1200,1200,0
|
|
20241216,120500,3177957959,1200,1200,1200,1200,0
|
|
20241216,120400,3177957959,1200,1200,1200,1200,0
|
|
20241216,120300,3177957959,1200,1200,1200,1200,0
|
|
20241216,120200,3177957959,1200,1200,1200,1200,0
|
|
20241216,120100,3177957959,1200,1200,1200,1200,0
|
|
20241216,120000,3177957959,1200,1200,1200,1200,87689
|
|
20241216,115900,3072731159,1189,1189,1189,1189,0
|
|
20241216,115800,3072731159,1189,1189,1189,1189,0
|
|
20241216,115700,3072731159,1189,1189,1189,1189,0
|
|
20241216,115600,3072731159,1189,1189,1189,1189,0
|
|
20241216,115500,3072731159,1189,1189,1189,1189,0
|
|
20241216,115400,3072731159,1189,1189,1189,1189,0
|
|
20241216,115300,3072731159,1189,1189,1189,1189,0
|
|
20241216,115200,3072731159,1189,1189,1189,1189,0
|
|
20241216,115100,3072731159,1189,1189,1189,1189,0
|
|
20241216,115000,3072731159,1189,1189,1189,1189,0
|
|
20241216,114900,3072731159,1189,1189,1189,1189,0
|
|
20241216,114800,3072731159,1189,1189,1189,1189,0
|
|
20241216,114700,3072731159,1189,1189,1189,1189,0
|
|
20241216,114600,3072731159,1189,1189,1189,1189,0
|
|
20241216,114500,3072731159,1189,1189,1189,1189,0
|
|
20241216,114400,3072731159,1189,1189,1189,1189,0
|
|
20241216,114300,3072731159,1189,1189,1189,1189,0
|
|
20241216,114200,3072731159,1189,1189,1189,1189,0
|
|
20241216,114100,3072731159,1189,1189,1189,1189,0
|
|
20241216,114000,3072731159,1189,1189,1189,1189,0
|
|
20241216,113900,3072731159,1189,1189,1189,1189,0
|
|
20241216,113800,3072731159,1189,1189,1189,1189,0
|
|
20241216,113700,3072731159,1189,1189,1189,1189,0
|
|
20241216,113600,3072731159,1189,1189,1189,1189,0
|
|
20241216,113500,3072731159,1189,1189,1189,1189,0
|
|
20241216,113400,3072731159,1189,1189,1189,1189,0
|
|
20241216,113300,3072731159,1189,1189,1189,1189,0
|
|
20241216,113200,3072731159,1189,1189,1189,1189,0
|
|
20241216,113100,3072731159,1189,1189,1189,1189,0
|
|
20241216,113000,3072731159,1189,1189,1189,1189,369766
|
|
20241216,112900,2633079385,1230,1230,1230,1230,0
|
|
20241216,112800,2633079385,1230,1230,1230,1230,0
|
|
20241216,112700,2633079385,1230,1230,1230,1230,0
|
|
20241216,112600,2633079385,1230,1230,1230,1230,0
|
|
20241216,112500,2633079385,1230,1230,1230,1230,0
|
|
20241216,112400,2633079385,1230,1230,1230,1230,0
|
|
20241216,112300,2633079385,1230,1230,1230,1230,0
|
|
20241216,112200,2633079385,1230,1230,1230,1230,0
|
|
20241216,112100,2633079385,1230,1230,1230,1230,0
|
|
20241216,112000,2633079385,1230,1230,1230,1230,0
|
|
20241216,111900,2633079385,1230,1230,1230,1230,0
|
|
20241216,111800,2633079385,1230,1230,1230,1230,0
|
|
20241216,111700,2633079385,1230,1230,1230,1230,0
|
|
20241216,111600,2633079385,1230,1230,1230,1230,0
|
|
20241216,111500,2633079385,1230,1230,1230,1230,0
|
|
20241216,111400,2633079385,1230,1230,1230,1230,0
|
|
20241216,111300,2633079385,1230,1230,1230,1230,0
|
|
20241216,111200,2633079385,1230,1230,1230,1230,0
|
|
20241216,111100,2633079385,1230,1230,1230,1230,0
|
|
20241216,111000,2633079385,1230,1230,1230,1230,0
|
|
20241216,110900,2633079385,1230,1230,1230,1230,0
|
|
20241216,110800,2633079385,1230,1230,1230,1230,0
|
|
20241216,110700,2633079385,1230,1230,1230,1230,0
|
|
20241216,110600,2633079385,1230,1230,1230,1230,0
|
|
20241216,110500,2633079385,1230,1230,1230,1230,0
|
|
20241216,110400,2633079385,1230,1230,1230,1230,0
|
|
20241216,110300,2633079385,1230,1230,1230,1230,0
|
|
20241216,110200,2633079385,1230,1230,1230,1230,0
|
|
20241216,110100,2633079385,1230,1230,1230,1230,0
|
|
20241216,110000,2633079385,1230,1230,1230,1230,174172
|
|
20241216,105900,2418847825,1211,1211,1211,1211,0
|
|
20241216,105800,2418847825,1211,1211,1211,1211,0
|
|
20241216,105700,2418847825,1211,1211,1211,1211,0
|
|
20241216,105600,2418847825,1211,1211,1211,1211,0
|
|
20241216,105500,2418847825,1211,1211,1211,1211,0
|
|
20241216,105400,2418847825,1211,1211,1211,1211,0
|
|
20241216,105300,2418847825,1211,1211,1211,1211,0
|
|
20241216,105200,2418847825,1211,1211,1211,1211,0
|
|
20241216,105100,2418847825,1211,1211,1211,1211,0
|
|
20241216,105000,2418847825,1211,1211,1211,1211,0
|
|
20241216,104900,2418847825,1211,1211,1211,1211,0
|
|
20241216,104800,2418847825,1211,1211,1211,1211,0
|
|
20241216,104700,2418847825,1211,1211,1211,1211,0
|
|
20241216,104600,2418847825,1211,1211,1211,1211,0
|
|
20241216,104500,2418847825,1211,1211,1211,1211,0
|
|
20241216,104400,2418847825,1211,1211,1211,1211,0
|
|
20241216,104300,2418847825,1211,1211,1211,1211,0
|
|
20241216,104200,2418847825,1211,1211,1211,1211,0
|
|
20241216,104100,2418847825,1211,1211,1211,1211,0
|
|
20241216,104000,2418847825,1211,1211,1211,1211,0
|
|
20241216,103900,2418847825,1211,1211,1211,1211,0
|
|
20241216,103800,2418847825,1211,1211,1211,1211,0
|
|
20241216,103700,2418847825,1211,1211,1211,1211,0
|
|
20241216,103600,2418847825,1211,1211,1211,1211,0
|
|
20241216,103500,2418847825,1211,1211,1211,1211,0
|
|
20241216,103400,2418847825,1211,1211,1211,1211,0
|
|
20241216,103300,2418847825,1211,1211,1211,1211,0
|
|
20241216,103200,2418847825,1211,1211,1211,1211,0
|
|
20241216,103100,2418847825,1211,1211,1211,1211,0
|
|
20241216,103000,2418847825,1211,1211,1211,1211,332101
|
|
20241216,102900,2016673514,1211,1211,1211,1211,0
|
|
20241216,102800,2016673514,1211,1211,1211,1211,0
|
|
20241216,102700,2016673514,1211,1211,1211,1211,0
|
|
20241216,102600,2016673514,1211,1211,1211,1211,0
|
|
20241216,102500,2016673514,1211,1211,1211,1211,0
|
|
20241216,102400,2016673514,1211,1211,1211,1211,0
|
|
20241216,102300,2016673514,1211,1211,1211,1211,0
|
|
20241216,102200,2016673514,1211,1211,1211,1211,0
|
|
20241216,102100,2016673514,1211,1211,1211,1211,0
|
|
20241216,102000,2016673514,1211,1211,1211,1211,0
|
|
20241216,101900,2016673514,1211,1211,1211,1211,0
|
|
20241216,101800,2016673514,1211,1211,1211,1211,0
|
|
20241216,101700,2016673514,1211,1211,1211,1211,0
|
|
20241216,101600,2016673514,1211,1211,1211,1211,0
|
|
20241216,101500,2016673514,1211,1211,1211,1211,0
|
|
20241216,101400,2016673514,1211,1211,1211,1211,0
|
|
20241216,101300,2016673514,1211,1211,1211,1211,0
|
|
20241216,101200,2016673514,1211,1211,1211,1211,0
|
|
20241216,101100,2016673514,1211,1211,1211,1211,0
|
|
20241216,101000,2016673514,1211,1211,1211,1211,0
|
|
20241216,100900,2016673514,1211,1211,1211,1211,0
|
|
20241216,100800,2016673514,1211,1211,1211,1211,0
|
|
20241216,100700,2016673514,1211,1211,1211,1211,0
|
|
20241216,100600,2016673514,1211,1211,1211,1211,0
|
|
20241216,100500,2016673514,1211,1211,1211,1211,0
|
|
20241216,100400,2016673514,1211,1211,1211,1211,0
|
|
20241216,100300,2016673514,1211,1211,1211,1211,0
|
|
20241216,100200,2016673514,1211,1211,1211,1211,0
|
|
20241216,100100,2016673514,1211,1211,1211,1211,0
|
|
20241216,100000,2016673514,1211,1211,1211,1211,387820
|
|
20241216,095900,1547023494,1190,1190,1190,1190,0
|
|
20241216,095800,1547023494,1190,1190,1190,1190,0
|
|
20241216,095700,1547023494,1190,1190,1190,1190,0
|
|
20241216,095600,1547023494,1190,1190,1190,1190,0
|
|
20241216,095500,1547023494,1190,1190,1190,1190,0
|
|
20241216,095400,1547023494,1190,1190,1190,1190,0
|
|
20241216,095300,1547023494,1190,1190,1190,1190,0
|
|
20241216,095200,1547023494,1190,1190,1190,1190,0
|
|
20241216,095100,1547023494,1190,1190,1190,1190,0
|
|
20241216,095000,1547023494,1190,1190,1190,1190,0
|
|
20241216,094900,1547023494,1190,1190,1190,1190,0
|
|
20241216,094800,1547023494,1190,1190,1190,1190,0
|
|
20241216,094700,1547023494,1190,1190,1190,1190,0
|
|
20241216,094600,1547023494,1190,1190,1190,1190,0
|
|
20241216,094500,1547023494,1190,1190,1190,1190,0
|
|
20241216,094400,1547023494,1190,1190,1190,1190,0
|
|
20241216,094300,1547023494,1190,1190,1190,1190,0
|
|
20241216,094200,1547023494,1190,1190,1190,1190,0
|
|
20241216,094100,1547023494,1190,1190,1190,1190,0
|
|
20241216,094000,1547023494,1190,1190,1190,1190,0
|
|
20241216,093900,1547023494,1190,1190,1190,1190,0
|
|
20241216,093800,1547023494,1190,1190,1190,1190,0
|
|
20241216,093700,1547023494,1190,1190,1190,1190,0
|
|
20241216,093600,1547023494,1190,1190,1190,1190,0
|
|
20241216,093500,1547023494,1190,1190,1190,1190,0
|
|
20241216,093400,1547023494,1190,1190,1190,1190,0
|
|
20241216,093300,1547023494,1190,1190,1190,1190,0
|
|
20241216,093200,1547023494,1190,1190,1190,1190,0
|
|
20241216,093100,1547023494,1190,1190,1190,1190,0
|
|
20241216,093000,1547023494,1190,1190,1190,1190,609610
|
|
20241216,092900,821587594,1294,1294,1294,1294,0
|
|
20241216,092800,821587594,1294,1294,1294,1294,0
|
|
20241216,092700,821587594,1294,1294,1294,1294,0
|
|
20241216,092600,821587594,1294,1294,1294,1294,0
|
|
20241216,092500,821587594,1294,1294,1294,1294,0
|
|
20241216,092400,821587594,1294,1294,1294,1294,0
|
|
20241216,092300,821587594,1294,1294,1294,1294,0
|
|
20241216,092200,821587594,1294,1294,1294,1294,0
|
|
20241216,092100,821587594,1294,1294,1294,1294,0
|
|
20241216,092000,821587594,1294,1294,1294,1294,0
|
|
20241216,091900,821587594,1294,1294,1294,1294,0
|
|
20241216,091800,821587594,1294,1294,1294,1294,0
|
|
20241216,091700,821587594,1294,1294,1294,1294,0
|
|
20241216,091600,821587594,1294,1294,1294,1294,0
|
|
20241216,091500,821587594,1294,1294,1294,1294,0
|
|
20241216,091400,821587594,1294,1294,1294,1294,0
|
|
20241216,091300,821587594,1294,1294,1294,1294,0
|
|
20241216,091200,821587594,1294,1294,1294,1294,0
|
|
20241216,091100,821587594,1294,1294,1294,1294,0
|
|
20241216,091000,821587594,1294,1294,1294,1294,0
|
|
20241216,090900,821587594,1294,1294,1294,1294,0
|
|
20241216,090800,821587594,1294,1294,1294,1294,0
|
|
20241216,090700,821587594,1294,1294,1294,1294,0
|
|
20241216,090600,821587594,1294,1294,1294,1294,0
|
|
20241216,090500,821587594,1294,1294,1294,1294,0
|
|
20241216,090400,821587594,1294,1294,1294,1294,0
|
|
20241216,090300,821587594,1294,1294,1294,1294,0
|
|
20241216,090200,821587594,1294,1294,1294,1294,0
|
|
20241216,090100,821587594,1294,1294,1294,1294,0
|
|
20241216,090000,821587594,1294,1294,1294,1294,519496
|