580 lines
30 KiB
CSV
580 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,183700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,183600,29965705144,1803,1803,1803,1803,0
|
|
20250107,183500,29965705144,1803,1803,1803,1803,0
|
|
20250107,183400,29965705144,1803,1803,1803,1803,0
|
|
20250107,183300,29965705144,1803,1803,1803,1803,0
|
|
20250107,183200,29965705144,1803,1803,1803,1803,0
|
|
20250107,183100,29965705144,1803,1803,1803,1803,0
|
|
20250107,183000,29965705144,1803,1803,1803,1803,0
|
|
20250107,182900,29965705144,1803,1803,1803,1803,0
|
|
20250107,182800,29965705144,1803,1803,1803,1803,0
|
|
20250107,182700,29965705144,1803,1803,1803,1803,0
|
|
20250107,182600,29965705144,1803,1803,1803,1803,0
|
|
20250107,182500,29965705144,1803,1803,1803,1803,0
|
|
20250107,182400,29965705144,1803,1803,1803,1803,0
|
|
20250107,182300,29965705144,1803,1803,1803,1803,0
|
|
20250107,182200,29965705144,1803,1803,1803,1803,0
|
|
20250107,182100,29965705144,1803,1803,1803,1803,0
|
|
20250107,182000,29965705144,1803,1803,1803,1803,0
|
|
20250107,181900,29965705144,1803,1803,1803,1803,0
|
|
20250107,181800,29965705144,1803,1803,1803,1803,0
|
|
20250107,181700,29965705144,1803,1803,1803,1803,0
|
|
20250107,181600,29965705144,1803,1803,1803,1803,0
|
|
20250107,181500,29965705144,1803,1803,1803,1803,0
|
|
20250107,181400,29965705144,1803,1803,1803,1803,0
|
|
20250107,181300,29965705144,1803,1803,1803,1803,0
|
|
20250107,181200,29965705144,1803,1803,1803,1803,0
|
|
20250107,181100,29965705144,1803,1803,1803,1803,0
|
|
20250107,181000,29965705144,1803,1803,1803,1803,0
|
|
20250107,180900,29965705144,1803,1803,1803,1803,0
|
|
20250107,180800,29965705144,1803,1803,1803,1803,0
|
|
20250107,180700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,180600,29965705144,1803,1803,1803,1803,0
|
|
20250107,180500,29965705144,1803,1803,1803,1803,0
|
|
20250107,180400,29965705144,1803,1803,1803,1803,0
|
|
20250107,180300,29965705144,1803,1803,1803,1803,0
|
|
20250107,180200,29965705144,1803,1803,1803,1803,0
|
|
20250107,180100,29965705144,1803,1803,1803,1803,0
|
|
20250107,180000,29965705144,1803,1803,1803,1803,0
|
|
20250107,175900,29965705144,1803,1803,1803,1803,0
|
|
20250107,175800,29965705144,1803,1803,1803,1803,0
|
|
20250107,175700,29965705144,1803,1803,1803,1803,0
|
|
20250107,175600,29965705144,1803,1803,1803,1803,0
|
|
20250107,175500,29965705144,1803,1803,1803,1803,0
|
|
20250107,175400,29965705144,1803,1803,1803,1803,0
|
|
20250107,175300,29965705144,1803,1803,1803,1803,0
|
|
20250107,175200,29965705144,1803,1803,1803,1803,0
|
|
20250107,175100,29965705144,1803,1803,1803,1803,0
|
|
20250107,175000,29965705144,1803,1803,1803,1803,0
|
|
20250107,174900,29965705144,1803,1803,1803,1803,0
|
|
20250107,174800,29965705144,1803,1803,1803,1803,0
|
|
20250107,174700,29965705144,1803,1803,1803,1803,0
|
|
20250107,174600,29965705144,1803,1803,1803,1803,0
|
|
20250107,174500,29965705144,1803,1803,1803,1803,0
|
|
20250107,174400,29965705144,1803,1803,1803,1803,0
|
|
20250107,174300,29965705144,1803,1803,1803,1803,0
|
|
20250107,174200,29965705144,1803,1803,1803,1803,0
|
|
20250107,174100,29965705144,1803,1803,1803,1803,0
|
|
20250107,174000,29965705144,1803,1803,1803,1803,0
|
|
20250107,173900,29965705144,1803,1803,1803,1803,0
|
|
20250107,173800,29965705144,1803,1803,1803,1803,0
|
|
20250107,173700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,173600,29965705144,1803,1803,1803,1803,0
|
|
20250107,173500,29965705144,1803,1803,1803,1803,0
|
|
20250107,173400,29965705144,1803,1803,1803,1803,0
|
|
20250107,173300,29965705144,1803,1803,1803,1803,0
|
|
20250107,173200,29965705144,1803,1803,1803,1803,0
|
|
20250107,173100,29965705144,1803,1803,1803,1803,0
|
|
20250107,173000,29965705144,1803,1803,1803,1803,0
|
|
20250107,172900,29965705144,1803,1803,1803,1803,0
|
|
20250107,172800,29965705144,1803,1803,1803,1803,0
|
|
20250107,172700,29965705144,1803,1803,1803,1803,0
|
|
20250107,172600,29965705144,1803,1803,1803,1803,0
|
|
20250107,172500,29965705144,1803,1803,1803,1803,0
|
|
20250107,172400,29965705144,1803,1803,1803,1803,0
|
|
20250107,172300,29965705144,1803,1803,1803,1803,0
|
|
20250107,172200,29965705144,1803,1803,1803,1803,0
|
|
20250107,172100,29965705144,1803,1803,1803,1803,0
|
|
20250107,172000,29965705144,1803,1803,1803,1803,0
|
|
20250107,171900,29965705144,1803,1803,1803,1803,0
|
|
20250107,171800,29965705144,1803,1803,1803,1803,0
|
|
20250107,171700,29965705144,1803,1803,1803,1803,0
|
|
20250107,171600,29965705144,1803,1803,1803,1803,0
|
|
20250107,171500,29965705144,1803,1803,1803,1803,0
|
|
20250107,171400,29965705144,1803,1803,1803,1803,0
|
|
20250107,171300,29965705144,1803,1803,1803,1803,0
|
|
20250107,171200,29965705144,1803,1803,1803,1803,0
|
|
20250107,171100,29965705144,1803,1803,1803,1803,0
|
|
20250107,171000,29965705144,1803,1803,1803,1803,0
|
|
20250107,170900,29965705144,1803,1803,1803,1803,0
|
|
20250107,170800,29965705144,1803,1803,1803,1803,0
|
|
20250107,170700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,170600,29965705144,1803,1803,1803,1803,0
|
|
20250107,170500,29965705144,1803,1803,1803,1803,0
|
|
20250107,170400,29965705144,1803,1803,1803,1803,0
|
|
20250107,170300,29965705144,1803,1803,1803,1803,0
|
|
20250107,170200,29965705144,1803,1803,1803,1803,0
|
|
20250107,170100,29965705144,1803,1803,1803,1803,0
|
|
20250107,170000,29965705144,1803,1803,1803,1803,0
|
|
20250107,165900,29965705144,1803,1803,1803,1803,0
|
|
20250107,165800,29965705144,1803,1803,1803,1803,0
|
|
20250107,165700,29965705144,1803,1803,1803,1803,0
|
|
20250107,165600,29965705144,1803,1803,1803,1803,0
|
|
20250107,165500,29965705144,1803,1803,1803,1803,0
|
|
20250107,165400,29965705144,1803,1803,1803,1803,0
|
|
20250107,165300,29965705144,1803,1803,1803,1803,0
|
|
20250107,165200,29965705144,1803,1803,1803,1803,0
|
|
20250107,165100,29965705144,1803,1803,1803,1803,0
|
|
20250107,165000,29965705144,1803,1803,1803,1803,0
|
|
20250107,164900,29965705144,1803,1803,1803,1803,0
|
|
20250107,164800,29965705144,1803,1803,1803,1803,0
|
|
20250107,164700,29965705144,1803,1803,1803,1803,0
|
|
20250107,164600,29965705144,1803,1803,1803,1803,0
|
|
20250107,164500,29965705144,1803,1803,1803,1803,0
|
|
20250107,164400,29965705144,1803,1803,1803,1803,0
|
|
20250107,164300,29965705144,1803,1803,1803,1803,0
|
|
20250107,164200,29965705144,1803,1803,1803,1803,0
|
|
20250107,164100,29965705144,1803,1803,1803,1803,0
|
|
20250107,164000,29965705144,1803,1803,1803,1803,0
|
|
20250107,163900,29965705144,1803,1803,1803,1803,0
|
|
20250107,163800,29965705144,1803,1803,1803,1803,0
|
|
20250107,163700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,163600,29965705144,1803,1803,1803,1803,0
|
|
20250107,163500,29965705144,1803,1803,1803,1803,0
|
|
20250107,163400,29965705144,1803,1803,1803,1803,0
|
|
20250107,163300,29965705144,1803,1803,1803,1803,0
|
|
20250107,163200,29965705144,1803,1803,1803,1803,0
|
|
20250107,163100,29965705144,1803,1803,1803,1803,0
|
|
20250107,163000,29965705144,1803,1803,1803,1803,0
|
|
20250107,162900,29965705144,1803,1803,1803,1803,0
|
|
20250107,162800,29965705144,1803,1803,1803,1803,0
|
|
20250107,162700,29965705144,1803,1803,1803,1803,0
|
|
20250107,162600,29965705144,1803,1803,1803,1803,0
|
|
20250107,162500,29965705144,1803,1803,1803,1803,0
|
|
20250107,162400,29965705144,1803,1803,1803,1803,0
|
|
20250107,162300,29965705144,1803,1803,1803,1803,0
|
|
20250107,162200,29965705144,1803,1803,1803,1803,0
|
|
20250107,162100,29965705144,1803,1803,1803,1803,0
|
|
20250107,162000,29965705144,1803,1803,1803,1803,0
|
|
20250107,161900,29965705144,1803,1803,1803,1803,0
|
|
20250107,161800,29965705144,1803,1803,1803,1803,0
|
|
20250107,161700,29965705144,1803,1803,1803,1803,0
|
|
20250107,161600,29965705144,1803,1803,1803,1803,0
|
|
20250107,161500,29965705144,1803,1803,1803,1803,0
|
|
20250107,161400,29965705144,1803,1803,1803,1803,0
|
|
20250107,161300,29965705144,1803,1803,1803,1803,0
|
|
20250107,161200,29965705144,1803,1803,1803,1803,0
|
|
20250107,161100,29965705144,1803,1803,1803,1803,0
|
|
20250107,161000,29965705144,1803,1803,1803,1803,0
|
|
20250107,160900,29965705144,1803,1803,1803,1803,0
|
|
20250107,160800,29965705144,1803,1803,1803,1803,0
|
|
20250107,160700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,160600,29965705144,1803,1803,1803,1803,0
|
|
20250107,160500,29965705144,1803,1803,1803,1803,0
|
|
20250107,160400,29965705144,1803,1803,1803,1803,0
|
|
20250107,160300,29965705144,1803,1803,1803,1803,0
|
|
20250107,160200,29965705144,1803,1803,1803,1803,0
|
|
20250107,160100,29965705144,1803,1803,1803,1803,0
|
|
20250107,160000,29965705144,1803,1803,1803,1803,0
|
|
20250107,155900,29965705144,1803,1803,1803,1803,0
|
|
20250107,155800,29965705144,1803,1803,1803,1803,0
|
|
20250107,155700,29965705144,1803,1803,1803,1803,0
|
|
20250107,155600,29965705144,1803,1803,1803,1803,0
|
|
20250107,155500,29965705144,1803,1803,1803,1803,0
|
|
20250107,155400,29965705144,1803,1803,1803,1803,0
|
|
20250107,155300,29965705144,1803,1803,1803,1803,0
|
|
20250107,155200,29965705144,1803,1803,1803,1803,0
|
|
20250107,155100,29965705144,1803,1803,1803,1803,0
|
|
20250107,155000,29965705144,1803,1803,1803,1803,0
|
|
20250107,154900,29965705144,1803,1803,1803,1803,0
|
|
20250107,154800,29965705144,1803,1803,1803,1803,0
|
|
20250107,154700,29965705144,1803,1803,1803,1803,0
|
|
20250107,154600,29965705144,1803,1803,1803,1803,0
|
|
20250107,154500,29965705144,1803,1803,1803,1803,0
|
|
20250107,154400,29965705144,1803,1803,1803,1803,0
|
|
20250107,154300,29965705144,1803,1803,1803,1803,0
|
|
20250107,154200,29965705144,1803,1803,1803,1803,0
|
|
20250107,154100,29965705144,1803,1803,1803,1803,0
|
|
20250107,154000,29965705144,1803,1803,1803,1803,0
|
|
20250107,153900,29965705144,1803,1803,1803,1803,0
|
|
20250107,153800,29965705144,1803,1803,1803,1803,0
|
|
20250107,153700,29965705144,1803,1803,1803,1803,131432
|
|
20250107,153600,29965705144,1803,1803,1803,1803,0
|
|
20250107,153500,29965705144,1803,1803,1803,1803,0
|
|
20250107,153400,29965705144,1803,1803,1803,1803,0
|
|
20250107,153300,29965705144,1803,1803,1803,1803,0
|
|
20250107,153200,29965705144,1803,1803,1803,1803,0
|
|
20250107,153100,29965705144,1803,1803,1803,1803,0
|
|
20250107,153000,29965705144,1803,1803,1803,1803,131432
|
|
20250107,152900,29728733248,1803,1803,1803,1803,0
|
|
20250107,152800,29728733248,1803,1803,1803,1803,0
|
|
20250107,152700,29728733248,1803,1803,1803,1803,0
|
|
20250107,152600,29728733248,1803,1803,1803,1803,0
|
|
20250107,152500,29728733248,1803,1803,1803,1803,0
|
|
20250107,152400,29728733248,1803,1803,1803,1803,0
|
|
20250107,152300,29728733248,1803,1803,1803,1803,0
|
|
20250107,152200,29728733248,1803,1803,1803,1803,0
|
|
20250107,152100,29728733248,1803,1803,1803,1803,0
|
|
20250107,152000,29728733248,1803,1803,1803,1803,0
|
|
20250107,151900,29728733248,1803,1797,1805,1796,102090
|
|
20250107,151800,29544926616,1797,1793,1797,1792,35842
|
|
20250107,151700,29480598528,1791,1787,1794,1787,49868
|
|
20250107,151600,29391292606,1787,1789,1790,1787,35747
|
|
20250107,151500,29327389601,1790,1783,1790,1782,22590
|
|
20250107,151400,29287043004,1782,1781,1783,1780,10178
|
|
20250107,151300,29268912381,1780,1785,1785,1780,18813
|
|
20250107,151200,29235388465,1785,1781,1788,1781,24510
|
|
20250107,151100,29191704432,1781,1778,1783,1777,12340
|
|
20250107,151000,29169741014,1779,1774,1779,1774,17635
|
|
20250107,150900,29138447751,1773,1780,1780,1772,28828
|
|
20250107,150800,29087308591,1780,1790,1792,1771,58924
|
|
20250107,150700,28982426227,1794,1781,1797,1781,117532
|
|
20250107,150600,28772134099,1780,1773,1780,1773,43205
|
|
20250107,150500,28695315218,1775,1771,1779,1771,21435
|
|
20250107,150400,28657273618,1771,1779,1779,1771,36829
|
|
20250107,150300,28592007462,1776,1776,1779,1775,8741
|
|
20250107,150200,28576482299,1776,1777,1780,1773,15286
|
|
20250107,150100,28549336957,1777,1778,1779,1774,19952
|
|
20250107,150000,28513917636,1778,1778,1781,1775,6565
|
|
20250107,145900,28502249152,1778,1776,1781,1776,5504
|
|
20250107,145800,28492455834,1778,1773,1781,1773,6875
|
|
20250107,145700,28480230392,1773,1776,1777,1772,24726
|
|
20250107,145600,28436358172,1776,1782,1782,1776,29065
|
|
20250107,145500,28384650637,1782,1783,1784,1782,6239
|
|
20250107,145400,28373529156,1783,1783,1784,1780,58503
|
|
20250107,145300,28269304159,1782,1778,1783,1777,90553
|
|
20250107,145200,28108091813,1779,1779,1780,1777,17579
|
|
20250107,145100,28076826033,1779,1774,1780,1773,9488
|
|
20250107,145000,28059971649,1774,1772,1774,1770,12611
|
|
20250107,144900,28037616296,1772,1770,1776,1769,43700
|
|
20250107,144800,27960112264,1770,1769,1770,1765,32090
|
|
20250107,144700,27903414097,1768,1773,1774,1768,72496
|
|
20250107,144600,27775063453,1774,1776,1776,1774,23364
|
|
20250107,144500,27733599264,1776,1777,1777,1776,16406
|
|
20250107,144400,27704456930,1777,1779,1779,1777,10398
|
|
20250107,144300,27685972288,1779,1779,1779,1778,13747
|
|
20250107,144200,27661518797,1779,1781,1782,1779,6801
|
|
20250107,144100,27649414434,1781,1778,1781,1778,11611
|
|
20250107,144000,27628751952,1779,1782,1782,1779,9414
|
|
20250107,143900,27611997126,1782,1781,1782,1780,4081
|
|
20250107,143800,27604729155,1781,1778,1781,1777,14600
|
|
20250107,143700,27578758567,1778,1781,1781,1778,9624
|
|
20250107,143600,27561635807,1781,1781,1781,1780,4019
|
|
20250107,143500,27554480968,1780,1780,1781,1779,5849
|
|
20250107,143400,27544072112,1780,1779,1780,1778,26292
|
|
20250107,143300,27497314901,1779,1780,1782,1779,23994
|
|
20250107,143200,27454618772,1782,1781,1782,1780,7293
|
|
20250107,143100,27441635857,1782,1782,1783,1780,10015
|
|
20250107,143000,27423796795,1783,1783,1783,1781,5919
|
|
20250107,142900,27413254266,1781,1783,1784,1781,10433
|
|
20250107,142800,27394664852,1784,1782,1784,1782,1333
|
|
20250107,142700,27392289007,1783,1782,1784,1782,8312
|
|
20250107,142600,27377462813,1784,1782,1784,1781,6765
|
|
20250107,142500,27365411799,1782,1781,1784,1781,11614
|
|
20250107,142400,27344726506,1781,1782,1782,1780,52216
|
|
20250107,142300,27251734431,1782,1784,1784,1782,2145
|
|
20250107,142200,27247911106,1784,1785,1786,1782,5639
|
|
20250107,142100,27237851835,1785,1783,1786,1783,2962
|
|
20250107,142000,27232566327,1783,1784,1784,1782,2285
|
|
20250107,141900,27228492230,1786,1786,1787,1782,1253
|
|
20250107,141800,27226257061,1786,1784,1786,1781,5724
|
|
20250107,141700,27216061575,1784,1786,1786,1784,4765
|
|
20250107,141600,27207557306,1786,1787,1788,1786,5753
|
|
20250107,141500,27197279243,1786,1788,1789,1784,17277
|
|
20250107,141400,27166413499,1787,1781,1787,1780,18642
|
|
20250107,141300,27133139219,1782,1782,1783,1780,5413
|
|
20250107,141200,27123496371,1783,1784,1784,1782,3122
|
|
20250107,141100,27117930864,1783,1785,1785,1783,12376
|
|
20250107,141000,27095851803,1786,1785,1786,1784,7020
|
|
20250107,140900,27083321931,1785,1787,1787,1785,12718
|
|
20250107,140800,27060612390,1787,1785,1787,1785,4671
|
|
20250107,140700,27052270427,1785,1786,1787,1785,4721
|
|
20250107,140600,27043842863,1786,1787,1787,1786,8398
|
|
20250107,140500,27028843841,1786,1785,1787,1785,6519
|
|
20250107,140400,27017200292,1785,1784,1785,1784,7704
|
|
20250107,140300,27003452689,1784,1782,1784,1781,6435
|
|
20250107,140200,26991982785,1782,1783,1783,1781,7629
|
|
20250107,140100,26978392880,1783,1780,1783,1780,3170
|
|
20250107,140000,26972746423,1781,1782,1783,1775,14027
|
|
20250107,135900,26947799968,1782,1780,1783,1775,25657
|
|
20250107,135800,26902215446,1776,1783,1783,1776,5923
|
|
20250107,135700,26891672618,1783,1782,1785,1777,22000
|
|
20250107,135600,26852483766,1782,1781,1782,1780,16380
|
|
20250107,135500,26823306215,1780,1778,1780,1778,31604
|
|
20250107,135400,26767080353,1779,1780,1780,1778,9305
|
|
20250107,135300,26750528783,1780,1782,1782,1779,15100
|
|
20250107,135200,26723651887,1782,1783,1783,1779,31133
|
|
20250107,135100,26668228085,1782,1784,1785,1781,15101
|
|
20250107,135000,26641305147,1784,1787,1787,1783,16261
|
|
20250107,134900,26612281925,1787,1788,1791,1786,6380
|
|
20250107,134800,26600880698,1787,1786,1787,1784,21217
|
|
20250107,134700,26562994577,1786,1787,1787,1785,9678
|
|
20250107,134600,26545710915,1787,1789,1791,1787,15938
|
|
20250107,134500,26517198150,1789,1790,1791,1789,12763
|
|
20250107,134400,26494352554,1791,1791,1791,1791,3335
|
|
20250107,134300,26488379569,1791,1791,1792,1791,2440
|
|
20250107,134200,26484008593,1792,1791,1792,1791,1674
|
|
20250107,134100,26481009504,1793,1791,1794,1791,6791
|
|
20250107,134000,26468833221,1791,1792,1794,1791,10253
|
|
20250107,133900,26450467387,1792,1793,1793,1792,6617
|
|
20250107,133800,26438607059,1793,1794,1794,1793,30787
|
|
20250107,133700,26383401980,1793,1794,1794,1793,5990
|
|
20250107,133600,26372659457,1794,1796,1796,1794,12320
|
|
20250107,133500,26350556378,1796,1796,1797,1796,10312
|
|
20250107,133400,26332036007,1797,1796,1797,1796,16147
|
|
20250107,133300,26303035345,1796,1793,1797,1793,11205
|
|
20250107,133200,26282918818,1793,1794,1796,1793,9492
|
|
20250107,133100,26265878189,1796,1794,1796,1793,5037
|
|
20250107,133000,26256841217,1794,1795,1795,1793,15027
|
|
20250107,132900,26229883254,1794,1794,1795,1793,4976
|
|
20250107,132800,26220956771,1794,1791,1794,1790,7644
|
|
20250107,132700,26207256253,1792,1790,1792,1790,4010
|
|
20250107,132600,26200072914,1790,1790,1792,1790,4641
|
|
20250107,132500,26191760258,1791,1789,1793,1789,9509
|
|
20250107,132400,26174738320,1789,1789,1790,1789,4024
|
|
20250107,132300,26167537231,1789,1790,1790,1788,6925
|
|
20250107,132200,26155146299,1790,1785,1790,1785,10793
|
|
20250107,132100,26135850986,1785,1785,1785,1784,2225
|
|
20250107,132000,26131881143,1784,1787,1787,1784,8370
|
|
20250107,131900,26116948260,1786,1786,1787,1784,7411
|
|
20250107,131800,26103716024,1785,1786,1787,1785,4064
|
|
20250107,131700,26096459444,1786,1787,1788,1785,15575
|
|
20250107,131600,26068637491,1787,1788,1788,1786,8198
|
|
20250107,131500,26053989168,1787,1790,1790,1787,6611
|
|
20250107,131400,26042160210,1790,1789,1790,1785,21970
|
|
20250107,131300,26002908639,1789,1790,1790,1788,4663
|
|
20250107,131200,25994567768,1789,1785,1789,1785,1369
|
|
20250107,131100,25992122993,1785,1785,1786,1784,9586
|
|
20250107,131000,25975012087,1785,1784,1786,1781,21049
|
|
20250107,130900,25937461930,1784,1787,1787,1784,14089
|
|
20250107,130800,25912310096,1786,1791,1791,1786,20441
|
|
20250107,130700,25875762119,1791,1791,1792,1790,4880
|
|
20250107,130600,25867024156,1792,1792,1793,1790,11417
|
|
20250107,130500,25846566771,1790,1790,1792,1787,34011
|
|
20250107,130400,25785740290,1790,1791,1792,1790,11565
|
|
20250107,130300,25765026520,1791,1792,1793,1790,13509
|
|
20250107,130200,25740833359,1793,1790,1793,1787,21646
|
|
20250107,130100,25702091608,1790,1794,1794,1790,10357
|
|
20250107,130000,25683524582,1794,1797,1798,1793,28023
|
|
20250107,125900,25633252548,1797,1802,1804,1797,17369
|
|
20250107,125800,25601981534,1805,1804,1805,1800,6918
|
|
20250107,125700,25589500738,1804,1805,1806,1804,3790
|
|
20250107,125600,25582661144,1800,1804,1808,1800,26547
|
|
20250107,125500,25534732914,1804,1797,1804,1797,15207
|
|
20250107,125400,25507344000,1796,1796,1796,1793,9282
|
|
20250107,125300,25490676119,1794,1793,1796,1792,16827
|
|
20250107,125200,25460478195,1793,1793,1794,1792,2018
|
|
20250107,125100,25456861690,1794,1795,1795,1792,6795
|
|
20250107,125000,25444682703,1795,1793,1795,1793,4225
|
|
20250107,124900,25437105958,1793,1796,1796,1793,10176
|
|
20250107,124800,25418847153,1796,1795,1796,1794,5688
|
|
20250107,124700,25408637337,1795,1795,1795,1795,2346
|
|
20250107,124600,25404426267,1795,1799,1799,1795,10467
|
|
20250107,124500,25385618533,1799,1796,1799,1795,24844
|
|
20250107,124400,25340950511,1796,1794,1796,1793,8212
|
|
20250107,124300,25326219220,1794,1792,1795,1791,6318
|
|
20250107,124200,25314897501,1792,1791,1795,1790,9494
|
|
20250107,124100,25297887724,1791,1791,1796,1790,18805
|
|
20250107,124000,25264211306,1791,1793,1795,1790,31203
|
|
20250107,123900,25208304482,1792,1802,1802,1790,39748
|
|
20250107,123800,25136865529,1801,1805,1805,1801,13596
|
|
20250107,123700,25112348990,1804,1806,1807,1804,13868
|
|
20250107,123600,25087318434,1806,1807,1807,1806,5763
|
|
20250107,123500,25076907971,1807,1806,1810,1805,6594
|
|
20250107,123400,25064998532,1806,1806,1810,1806,13916
|
|
20250107,123300,25039858859,1806,1808,1810,1806,5981
|
|
20250107,123200,25029050829,1808,1810,1810,1807,14059
|
|
20250107,123100,25003630681,1810,1806,1810,1806,13185
|
|
20250107,123000,24979798606,1806,1811,1812,1806,26432
|
|
20250107,122900,24932013873,1811,1812,1814,1810,9980
|
|
20250107,122800,24913927537,1813,1813,1814,1809,8404
|
|
20250107,122700,24898692258,1814,1806,1814,1805,25290
|
|
20250107,122600,24852885372,1804,1805,1805,1803,56023
|
|
20250107,122500,24751791949,1805,1809,1810,1804,14893
|
|
20250107,122400,24724879128,1810,1813,1814,1810,25287
|
|
20250107,122300,24679072223,1813,1808,1814,1807,12267
|
|
20250107,122200,24656854604,1808,1805,1810,1803,16679
|
|
20250107,122100,24626693544,1803,1811,1812,1803,27044
|
|
20250107,122000,24577815077,1812,1817,1817,1812,25278
|
|
20250107,121900,24531951475,1817,1815,1817,1815,16591
|
|
20250107,121800,24501822124,1816,1817,1818,1813,48959
|
|
20250107,121700,24412935945,1817,1812,1817,1812,43173
|
|
20250107,121600,24334597608,1813,1804,1813,1801,43356
|
|
20250107,121500,24256284103,1804,1803,1804,1801,19895
|
|
20250107,121400,24220432662,1803,1800,1804,1799,25131
|
|
20250107,121300,24175176265,1801,1807,1807,1800,33968
|
|
20250107,121200,24113962905,1807,1804,1812,1803,87946
|
|
20250107,121100,23955023885,1804,1795,1804,1795,50347
|
|
20250107,121000,23864490845,1795,1794,1796,1794,9595
|
|
20250107,120900,23847271043,1794,1793,1794,1792,9731
|
|
20250107,120800,23829820201,1793,1790,1793,1790,3888
|
|
20250107,120700,23822853693,1790,1791,1792,1790,3856
|
|
20250107,120600,23815946551,1791,1786,1792,1786,18445
|
|
20250107,120500,23782921298,1786,1784,1786,1784,1927
|
|
20250107,120400,23779482348,1784,1784,1784,1783,4908
|
|
20250107,120300,23770726831,1784,1783,1785,1783,1830
|
|
20250107,120200,23767462244,1783,1783,1785,1782,2931
|
|
20250107,120100,23762235951,1783,1780,1783,1780,5159
|
|
20250107,120000,23753044611,1780,1783,1783,1780,7746
|
|
20250107,115900,23739246432,1783,1788,1788,1783,5341
|
|
20250107,115800,23729716877,1788,1789,1789,1784,8822
|
|
20250107,115700,23713947836,1789,1790,1790,1789,4567
|
|
20250107,115600,23705776142,1789,1790,1791,1789,5712
|
|
20250107,115500,23695551461,1790,1793,1793,1790,4684
|
|
20250107,115400,23687165279,1793,1794,1794,1793,24012
|
|
20250107,115300,23644104156,1794,1792,1794,1791,15198
|
|
20250107,115200,23616857150,1792,1794,1794,1791,22543
|
|
20250107,115100,23576469120,1794,1798,1798,1788,7442
|
|
20250107,115000,23563135028,1798,1792,1798,1789,35582
|
|
20250107,114900,23499342253,1790,1781,1796,1781,47425
|
|
20250107,114800,23414449264,1780,1775,1780,1775,70916
|
|
20250107,114700,23288427681,1774,1774,1775,1773,10076
|
|
20250107,114600,23270558513,1774,1777,1778,1774,9179
|
|
20250107,114500,23254260496,1778,1777,1780,1777,8618
|
|
20250107,114400,23238933384,1777,1770,1779,1770,21803
|
|
20250107,114300,23200250644,1770,1768,1771,1767,4845
|
|
20250107,114200,23191677963,1768,1763,1768,1761,3699
|
|
20250107,114100,23185152407,1765,1765,1765,1760,30100
|
|
20250107,114000,23132130627,1765,1769,1769,1765,2978
|
|
20250107,113900,23126871522,1769,1771,1771,1763,21377
|
|
20250107,113800,23089073231,1771,1773,1773,1771,692
|
|
20250107,113700,23087847050,1773,1773,1774,1771,2549
|
|
20250107,113600,23083332169,1774,1771,1776,1771,1992
|
|
20250107,113500,23079800777,1776,1773,1776,1771,2467
|
|
20250107,113400,23075429463,1773,1775,1775,1773,9685
|
|
20250107,113300,23058245605,1775,1776,1776,1775,12212
|
|
20250107,113200,23036568710,1775,1773,1776,1773,5646
|
|
20250107,113100,23026547236,1773,1773,1775,1772,2297
|
|
20250107,113000,23022474606,1772,1771,1773,1766,7199
|
|
20250107,112900,23009734401,1772,1773,1773,1762,22820
|
|
20250107,112800,22969396748,1773,1775,1775,1773,8463
|
|
20250107,112700,22954382428,1776,1779,1779,1775,15764
|
|
20250107,112600,22926379158,1779,1778,1779,1777,6554
|
|
20250107,112500,22914726430,1777,1780,1780,1777,7836
|
|
20250107,112400,22900793445,1779,1779,1779,1777,9489
|
|
20250107,112300,22883913552,1779,1779,1780,1775,3341
|
|
20250107,112200,22877972955,1775,1780,1782,1775,33002
|
|
20250107,112100,22819353053,1780,1780,1781,1779,8846
|
|
20250107,112000,22803606514,1780,1775,1781,1775,37816
|
|
20250107,111900,22736393625,1775,1774,1776,1772,21941
|
|
20250107,111800,22697453404,1775,1770,1775,1770,3792
|
|
20250107,111700,22690734918,1771,1769,1771,1768,9746
|
|
20250107,111600,22673485634,1770,1765,1770,1765,3740
|
|
20250107,111500,22666866686,1765,1765,1766,1764,15450
|
|
20250107,111400,22639598690,1765,1770,1770,1764,24104
|
|
20250107,111300,22596992013,1770,1768,1770,1767,16699
|
|
20250107,111200,22567465108,1767,1761,1768,1758,37132
|
|
20250107,111100,22501919579,1761,1760,1761,1755,44626
|
|
20250107,111000,22423477616,1760,1772,1773,1760,89906
|
|
20250107,110900,22264623806,1772,1776,1776,1772,56863
|
|
20250107,110800,22163735446,1775,1779,1779,1775,33562
|
|
20250107,110700,22104111312,1778,1780,1780,1778,5896
|
|
20250107,110600,22093624700,1778,1777,1780,1777,8507
|
|
20250107,110500,22078496271,1777,1779,1780,1775,21065
|
|
20250107,110400,22041080835,1780,1778,1783,1778,1515
|
|
20250107,110300,22038384918,1783,1775,1783,1775,55907
|
|
20250107,110200,21939057206,1775,1778,1780,1775,39561
|
|
20250107,110100,21868747690,1780,1779,1780,1775,4292
|
|
20250107,110000,21861118979,1774,1783,1783,1773,34211
|
|
20250107,105900,21800287112,1782,1782,1783,1780,47177
|
|
20250107,105800,21716269633,1782,1783,1785,1782,22039
|
|
20250107,105700,21676973625,1783,1784,1784,1782,14821
|
|
20250107,105600,21650539184,1785,1787,1788,1784,11830
|
|
20250107,105500,21629414203,1787,1788,1789,1785,18995
|
|
20250107,105400,21595486453,1789,1782,1789,1782,6162
|
|
20250107,105300,21584488519,1785,1782,1786,1781,11841
|
|
20250107,105200,21563385969,1782,1787,1788,1781,10388
|
|
20250107,105100,21544849703,1788,1788,1790,1785,10726
|
|
20250107,105000,21525666065,1790,1781,1794,1781,9078
|
|
20250107,104900,21509432600,1785,1779,1785,1779,17276
|
|
20250107,104800,21478654301,1779,1774,1780,1773,20373
|
|
20250107,104700,21442469370,1773,1782,1783,1773,57349
|
|
20250107,104600,21340554065,1783,1786,1787,1783,19651
|
|
20250107,104500,21305484660,1787,1787,1789,1785,21612
|
|
20250107,104400,21266886258,1787,1790,1795,1787,22948
|
|
20250107,104300,21225822085,1789,1785,1790,1785,12826
|
|
20250107,104200,21202888486,1786,1784,1786,1783,11897
|
|
20250107,104100,21181659097,1786,1788,1788,1782,24532
|
|
20250107,104000,21137905607,1790,1793,1794,1785,28669
|
|
20250107,103900,21086602567,1792,1787,1796,1787,18365
|
|
20250107,103800,21053718523,1787,1780,1789,1780,39129
|
|
20250107,103700,20983956479,1782,1783,1784,1780,28568
|
|
20250107,103600,20933066127,1782,1787,1788,1782,17809
|
|
20250107,103500,20901290484,1788,1782,1794,1782,23716
|
|
20250107,103400,20858947341,1783,1790,1790,1781,69189
|
|
20250107,103300,20735454048,1792,1794,1794,1790,69191
|
|
20250107,103200,20611496282,1794,1796,1796,1794,20734
|
|
20250107,103100,20574285796,1796,1796,1798,1794,15569
|
|
20250107,103000,20546339290,1796,1797,1797,1795,25583
|
|
20250107,102900,20500402282,1797,1798,1799,1796,20274
|
|
20250107,102800,20463961652,1798,1797,1800,1796,18372
|
|
20250107,102700,20430932131,1798,1798,1802,1796,8648
|
|
20250107,102600,20415388628,1798,1797,1802,1795,26704
|
|
20250107,102500,20367429343,1796,1805,1805,1795,21760
|
|
20250107,102400,20328307907,1805,1802,1807,1802,10088
|
|
20250107,102300,20310116755,1805,1796,1809,1796,14403
|
|
20250107,102200,20284176301,1797,1800,1801,1793,57499
|
|
20250107,102100,20180935206,1800,1805,1806,1800,21413
|
|
20250107,102000,20142361289,1804,1804,1810,1802,27468
|
|
20250107,101900,20092771718,1805,1805,1808,1804,23944
|
|
20250107,101800,20049523691,1805,1797,1805,1796,26895
|
|
20250107,101700,20001150377,1796,1799,1799,1796,47907
|
|
20250107,101600,19915046876,1799,1799,1801,1796,48574
|
|
20250107,101500,19827720425,1799,1799,1800,1796,24266
|
|
20250107,101400,19784109389,1799,1799,1800,1796,40682
|
|
20250107,101300,19710953549,1799,1797,1800,1796,29686
|
|
20250107,101200,19657550963,1797,1791,1797,1790,65725
|
|
20250107,101100,19539584021,1790,1784,1792,1777,73245
|
|
20250107,101000,19409028933,1784,1798,1800,1784,99373
|
|
20250107,100900,19230868895,1798,1799,1807,1797,38010
|
|
20250107,100800,19162494464,1799,1800,1800,1798,61840
|
|
20250107,100700,19051227656,1801,1804,1805,1800,56644
|
|
20250107,100600,18949214348,1801,1806,1809,1801,44853
|
|
20250107,100500,18868232358,1806,1806,1808,1805,29496
|
|
20250107,100400,18814968938,1808,1798,1810,1798,108645
|
|
20250107,100300,18618984979,1799,1805,1805,1798,143233
|
|
20250107,100200,18361030476,1805,1825,1825,1803,103894
|
|
20250107,100100,18172824092,1825,1827,1831,1825,42674
|
|
20250107,100000,18094786058,1827,1831,1831,1827,49713
|
|
20250107,095900,18003882927,1829,1833,1833,1828,29628
|
|
20250107,095800,17949639933,1833,1830,1835,1830,79549
|
|
20250107,095700,17803776351,1831,1825,1832,1825,42554
|
|
20250107,095600,17726015388,1825,1827,1827,1823,17123
|
|
20250107,095500,17694779197,1823,1824,1830,1822,35716
|
|
20250107,095400,17629652371,1824,1823,1832,1822,19764
|
|
20250107,095300,17593544085,1826,1826,1826,1819,78927
|
|
20250107,095200,17449768945,1826,1828,1828,1825,19149
|
|
20250107,095100,17414807598,1825,1826,1830,1825,23977
|
|
20250107,095000,17371017277,1825,1824,1832,1824,34508
|
|
20250107,094900,17307971200,1824,1827,1832,1824,42521
|
|
20250107,094800,17230206106,1832,1831,1832,1825,90198
|
|
20250107,094700,17065349068,1831,1837,1837,1831,59591
|
|
20250107,094600,16956126291,1837,1835,1840,1832,40456
|
|
20250107,094500,16881801994,1839,1834,1839,1831,66684
|
|
20250107,094400,16759542935,1833,1831,1840,1830,43659
|
|
20250107,094300,16679520616,1830,1838,1840,1828,130918
|
|
20250107,094200,16439795397,1836,1849,1849,1836,106003
|
|
20250107,094100,16244454487,1849,1853,1853,1849,68451
|
|
20250107,094000,16117781474,1853,1850,1854,1846,75589
|
|
20250107,093900,15977876156,1851,1838,1851,1836,96700
|
|
20250107,093800,15799323286,1838,1848,1848,1837,118127
|
|
20250107,093700,15581669409,1849,1854,1854,1844,147003
|
|
20250107,093600,15309815509,1854,1873,1874,1842,250929
|
|
20250107,093500,14843469403,1873,1867,1878,1865,258597
|
|
20250107,093400,14359301458,1865,1849,1869,1840,277365
|
|
20250107,093300,13845564071,1853,1881,1890,1847,510114
|
|
20250107,093200,12888604948,1881,1846,1889,1845,534458
|
|
20250107,093100,11888592388,1845,1830,1845,1830,145249
|
|
20250107,093000,11621675420,1830,1823,1831,1823,46597
|
|
20250107,092900,11536556705,1824,1822,1825,1822,60366
|
|
20250107,092800,11426471273,1822,1834,1839,1818,118577
|
|
20250107,092700,11209373624,1834,1815,1835,1815,93842
|
|
20250107,092600,11038277933,1816,1824,1827,1814,73942
|
|
20250107,092500,10903976787,1824,1819,1839,1814,210220
|
|
20250107,092400,10519474626,1818,1804,1822,1804,97405
|
|
20250107,092300,10343276021,1805,1803,1806,1792,249068
|
|
20250107,092200,9895391388,1803,1818,1823,1803,267835
|
|
20250107,092100,9410312691,1817,1817,1823,1800,195029
|
|
20250107,092000,9056675527,1811,1842,1872,1802,571706
|
|
20250107,091900,8010253824,1840,1895,1900,1800,707807
|
|
20250107,091800,6683922690,1896,1877,1899,1875,666176
|
|
20250107,091700,5425384122,1875,1839,1887,1838,538952
|
|
20250107,091600,4423471801,1839,1805,1840,1803,263732
|
|
20250107,091500,3942804294,1805,1802,1806,1799,175598
|
|
20250107,091400,3626402122,1802,1797,1803,1794,223775
|
|
20250107,091300,3223846809,1797,1779,1798,1777,142008
|
|
20250107,091200,2969893240,1779,1782,1784,1777,98295
|
|
20250107,091100,2794851147,1784,1786,1791,1775,182182
|
|
20250107,091000,2469414602,1780,1757,1790,1757,199172
|
|
20250107,090900,2116191805,1758,1736,1758,1731,62830
|
|
20250107,090800,2006719209,1738,1711,1745,1709,84306
|
|
20250107,090700,1861189653,1713,1706,1714,1702,92692
|
|
20250107,090600,1702790936,1706,1702,1707,1697,87446
|
|
20250107,090500,1554080965,1702,1705,1705,1695,177081
|
|
20250107,090400,1253056395,1704,1710,1710,1704,126912
|
|
20250107,090300,1036397771,1707,1717,1720,1707,140254
|
|
20250107,090200,796178185,1718,1716,1729,1715,113633
|
|
20250107,090100,600493180,1714,1718,1730,1707,178827
|
|
20250107,090000,294405619,1716,1731,1735,1710,170427
|