580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,183700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,183600,8245084329,1775,1775,1775,1775,0
|
|
20250113,183500,8245084329,1775,1775,1775,1775,0
|
|
20250113,183400,8245084329,1775,1775,1775,1775,0
|
|
20250113,183300,8245084329,1775,1775,1775,1775,0
|
|
20250113,183200,8245084329,1775,1775,1775,1775,0
|
|
20250113,183100,8245084329,1775,1775,1775,1775,0
|
|
20250113,183000,8245084329,1775,1775,1775,1775,0
|
|
20250113,182900,8245084329,1775,1775,1775,1775,0
|
|
20250113,182800,8245084329,1775,1775,1775,1775,0
|
|
20250113,182700,8245084329,1775,1775,1775,1775,0
|
|
20250113,182600,8245084329,1775,1775,1775,1775,0
|
|
20250113,182500,8245084329,1775,1775,1775,1775,0
|
|
20250113,182400,8245084329,1775,1775,1775,1775,0
|
|
20250113,182300,8245084329,1775,1775,1775,1775,0
|
|
20250113,182200,8245084329,1775,1775,1775,1775,0
|
|
20250113,182100,8245084329,1775,1775,1775,1775,0
|
|
20250113,182000,8245084329,1775,1775,1775,1775,0
|
|
20250113,181900,8245084329,1775,1775,1775,1775,0
|
|
20250113,181800,8245084329,1775,1775,1775,1775,0
|
|
20250113,181700,8245084329,1775,1775,1775,1775,0
|
|
20250113,181600,8245084329,1775,1775,1775,1775,0
|
|
20250113,181500,8245084329,1775,1775,1775,1775,0
|
|
20250113,181400,8245084329,1775,1775,1775,1775,0
|
|
20250113,181300,8245084329,1775,1775,1775,1775,0
|
|
20250113,181200,8245084329,1775,1775,1775,1775,0
|
|
20250113,181100,8245084329,1775,1775,1775,1775,0
|
|
20250113,181000,8245084329,1775,1775,1775,1775,0
|
|
20250113,180900,8245084329,1775,1775,1775,1775,0
|
|
20250113,180800,8245084329,1775,1775,1775,1775,0
|
|
20250113,180700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,180600,8245084329,1775,1775,1775,1775,0
|
|
20250113,180500,8245084329,1775,1775,1775,1775,0
|
|
20250113,180400,8245084329,1775,1775,1775,1775,0
|
|
20250113,180300,8245084329,1775,1775,1775,1775,0
|
|
20250113,180200,8245084329,1775,1775,1775,1775,0
|
|
20250113,180100,8245084329,1775,1775,1775,1775,0
|
|
20250113,180000,8245084329,1775,1775,1775,1775,0
|
|
20250113,175900,8245084329,1775,1775,1775,1775,0
|
|
20250113,175800,8245084329,1775,1775,1775,1775,0
|
|
20250113,175700,8245084329,1775,1775,1775,1775,0
|
|
20250113,175600,8245084329,1775,1775,1775,1775,0
|
|
20250113,175500,8245084329,1775,1775,1775,1775,0
|
|
20250113,175400,8245084329,1775,1775,1775,1775,0
|
|
20250113,175300,8245084329,1775,1775,1775,1775,0
|
|
20250113,175200,8245084329,1775,1775,1775,1775,0
|
|
20250113,175100,8245084329,1775,1775,1775,1775,0
|
|
20250113,175000,8245084329,1775,1775,1775,1775,0
|
|
20250113,174900,8245084329,1775,1775,1775,1775,0
|
|
20250113,174800,8245084329,1775,1775,1775,1775,0
|
|
20250113,174700,8245084329,1775,1775,1775,1775,0
|
|
20250113,174600,8245084329,1775,1775,1775,1775,0
|
|
20250113,174500,8245084329,1775,1775,1775,1775,0
|
|
20250113,174400,8245084329,1775,1775,1775,1775,0
|
|
20250113,174300,8245084329,1775,1775,1775,1775,0
|
|
20250113,174200,8245084329,1775,1775,1775,1775,0
|
|
20250113,174100,8245084329,1775,1775,1775,1775,0
|
|
20250113,174000,8245084329,1775,1775,1775,1775,0
|
|
20250113,173900,8245084329,1775,1775,1775,1775,0
|
|
20250113,173800,8245084329,1775,1775,1775,1775,0
|
|
20250113,173700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,173600,8245084329,1775,1775,1775,1775,0
|
|
20250113,173500,8245084329,1775,1775,1775,1775,0
|
|
20250113,173400,8245084329,1775,1775,1775,1775,0
|
|
20250113,173300,8245084329,1775,1775,1775,1775,0
|
|
20250113,173200,8245084329,1775,1775,1775,1775,0
|
|
20250113,173100,8245084329,1775,1775,1775,1775,0
|
|
20250113,173000,8245084329,1775,1775,1775,1775,0
|
|
20250113,172900,8245084329,1775,1775,1775,1775,0
|
|
20250113,172800,8245084329,1775,1775,1775,1775,0
|
|
20250113,172700,8245084329,1775,1775,1775,1775,0
|
|
20250113,172600,8245084329,1775,1775,1775,1775,0
|
|
20250113,172500,8245084329,1775,1775,1775,1775,0
|
|
20250113,172400,8245084329,1775,1775,1775,1775,0
|
|
20250113,172300,8245084329,1775,1775,1775,1775,0
|
|
20250113,172200,8245084329,1775,1775,1775,1775,0
|
|
20250113,172100,8245084329,1775,1775,1775,1775,0
|
|
20250113,172000,8245084329,1775,1775,1775,1775,0
|
|
20250113,171900,8245084329,1775,1775,1775,1775,0
|
|
20250113,171800,8245084329,1775,1775,1775,1775,0
|
|
20250113,171700,8245084329,1775,1775,1775,1775,0
|
|
20250113,171600,8245084329,1775,1775,1775,1775,0
|
|
20250113,171500,8245084329,1775,1775,1775,1775,0
|
|
20250113,171400,8245084329,1775,1775,1775,1775,0
|
|
20250113,171300,8245084329,1775,1775,1775,1775,0
|
|
20250113,171200,8245084329,1775,1775,1775,1775,0
|
|
20250113,171100,8245084329,1775,1775,1775,1775,0
|
|
20250113,171000,8245084329,1775,1775,1775,1775,0
|
|
20250113,170900,8245084329,1775,1775,1775,1775,0
|
|
20250113,170800,8245084329,1775,1775,1775,1775,0
|
|
20250113,170700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,170600,8245084329,1775,1775,1775,1775,0
|
|
20250113,170500,8245084329,1775,1775,1775,1775,0
|
|
20250113,170400,8245084329,1775,1775,1775,1775,0
|
|
20250113,170300,8245084329,1775,1775,1775,1775,0
|
|
20250113,170200,8245084329,1775,1775,1775,1775,0
|
|
20250113,170100,8245084329,1775,1775,1775,1775,0
|
|
20250113,170000,8245084329,1775,1775,1775,1775,0
|
|
20250113,165900,8245084329,1775,1775,1775,1775,0
|
|
20250113,165800,8245084329,1775,1775,1775,1775,0
|
|
20250113,165700,8245084329,1775,1775,1775,1775,0
|
|
20250113,165600,8245084329,1775,1775,1775,1775,0
|
|
20250113,165500,8245084329,1775,1775,1775,1775,0
|
|
20250113,165400,8245084329,1775,1775,1775,1775,0
|
|
20250113,165300,8245084329,1775,1775,1775,1775,0
|
|
20250113,165200,8245084329,1775,1775,1775,1775,0
|
|
20250113,165100,8245084329,1775,1775,1775,1775,0
|
|
20250113,165000,8245084329,1775,1775,1775,1775,0
|
|
20250113,164900,8245084329,1775,1775,1775,1775,0
|
|
20250113,164800,8245084329,1775,1775,1775,1775,0
|
|
20250113,164700,8245084329,1775,1775,1775,1775,0
|
|
20250113,164600,8245084329,1775,1775,1775,1775,0
|
|
20250113,164500,8245084329,1775,1775,1775,1775,0
|
|
20250113,164400,8245084329,1775,1775,1775,1775,0
|
|
20250113,164300,8245084329,1775,1775,1775,1775,0
|
|
20250113,164200,8245084329,1775,1775,1775,1775,0
|
|
20250113,164100,8245084329,1775,1775,1775,1775,0
|
|
20250113,164000,8245084329,1775,1775,1775,1775,0
|
|
20250113,163900,8245084329,1775,1775,1775,1775,0
|
|
20250113,163800,8245084329,1775,1775,1775,1775,0
|
|
20250113,163700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,163600,8245084329,1775,1775,1775,1775,0
|
|
20250113,163500,8245084329,1775,1775,1775,1775,0
|
|
20250113,163400,8245084329,1775,1775,1775,1775,0
|
|
20250113,163300,8245084329,1775,1775,1775,1775,0
|
|
20250113,163200,8245084329,1775,1775,1775,1775,0
|
|
20250113,163100,8245084329,1775,1775,1775,1775,0
|
|
20250113,163000,8245084329,1775,1775,1775,1775,0
|
|
20250113,162900,8245084329,1775,1775,1775,1775,0
|
|
20250113,162800,8245084329,1775,1775,1775,1775,0
|
|
20250113,162700,8245084329,1775,1775,1775,1775,0
|
|
20250113,162600,8245084329,1775,1775,1775,1775,0
|
|
20250113,162500,8245084329,1775,1775,1775,1775,0
|
|
20250113,162400,8245084329,1775,1775,1775,1775,0
|
|
20250113,162300,8245084329,1775,1775,1775,1775,0
|
|
20250113,162200,8245084329,1775,1775,1775,1775,0
|
|
20250113,162100,8245084329,1775,1775,1775,1775,0
|
|
20250113,162000,8245084329,1775,1775,1775,1775,0
|
|
20250113,161900,8245084329,1775,1775,1775,1775,0
|
|
20250113,161800,8245084329,1775,1775,1775,1775,0
|
|
20250113,161700,8245084329,1775,1775,1775,1775,0
|
|
20250113,161600,8245084329,1775,1775,1775,1775,0
|
|
20250113,161500,8245084329,1775,1775,1775,1775,0
|
|
20250113,161400,8245084329,1775,1775,1775,1775,0
|
|
20250113,161300,8245084329,1775,1775,1775,1775,0
|
|
20250113,161200,8245084329,1775,1775,1775,1775,0
|
|
20250113,161100,8245084329,1775,1775,1775,1775,0
|
|
20250113,161000,8245084329,1775,1775,1775,1775,0
|
|
20250113,160900,8245084329,1775,1775,1775,1775,0
|
|
20250113,160800,8245084329,1775,1775,1775,1775,0
|
|
20250113,160700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,160600,8245084329,1775,1775,1775,1775,0
|
|
20250113,160500,8245084329,1775,1775,1775,1775,0
|
|
20250113,160400,8245084329,1775,1775,1775,1775,0
|
|
20250113,160300,8245084329,1775,1775,1775,1775,0
|
|
20250113,160200,8245084329,1775,1775,1775,1775,0
|
|
20250113,160100,8245084329,1775,1775,1775,1775,0
|
|
20250113,160000,8245084329,1775,1775,1775,1775,0
|
|
20250113,155900,8245084329,1775,1775,1775,1775,0
|
|
20250113,155800,8245084329,1775,1775,1775,1775,0
|
|
20250113,155700,8245084329,1775,1775,1775,1775,0
|
|
20250113,155600,8245084329,1775,1775,1775,1775,0
|
|
20250113,155500,8245084329,1775,1775,1775,1775,0
|
|
20250113,155400,8245084329,1775,1775,1775,1775,0
|
|
20250113,155300,8245084329,1775,1775,1775,1775,0
|
|
20250113,155200,8245084329,1775,1775,1775,1775,0
|
|
20250113,155100,8245084329,1775,1775,1775,1775,0
|
|
20250113,155000,8245084329,1775,1775,1775,1775,0
|
|
20250113,154900,8245084329,1775,1775,1775,1775,0
|
|
20250113,154800,8245084329,1775,1775,1775,1775,0
|
|
20250113,154700,8245084329,1775,1775,1775,1775,0
|
|
20250113,154600,8245084329,1775,1775,1775,1775,0
|
|
20250113,154500,8245084329,1775,1775,1775,1775,0
|
|
20250113,154400,8245084329,1775,1775,1775,1775,0
|
|
20250113,154300,8245084329,1775,1775,1775,1775,0
|
|
20250113,154200,8245084329,1775,1775,1775,1775,0
|
|
20250113,154100,8245084329,1775,1775,1775,1775,0
|
|
20250113,154000,8245084329,1775,1775,1775,1775,0
|
|
20250113,153900,8245084329,1775,1775,1775,1775,0
|
|
20250113,153800,8245084329,1775,1775,1775,1775,0
|
|
20250113,153700,8245084329,1775,1775,1775,1775,35634
|
|
20250113,153600,8245084329,1775,1775,1775,1775,0
|
|
20250113,153500,8245084329,1775,1775,1775,1775,0
|
|
20250113,153400,8245084329,1775,1775,1775,1775,0
|
|
20250113,153300,8245084329,1775,1775,1775,1775,0
|
|
20250113,153200,8245084329,1775,1775,1775,1775,0
|
|
20250113,153100,8245084329,1775,1775,1775,1775,0
|
|
20250113,153000,8245084329,1775,1775,1775,1775,35634
|
|
20250113,152900,8181833979,1773,1773,1773,1773,0
|
|
20250113,152800,8181833979,1773,1773,1773,1773,0
|
|
20250113,152700,8181833979,1773,1773,1773,1773,0
|
|
20250113,152600,8181833979,1773,1773,1773,1773,0
|
|
20250113,152500,8181833979,1773,1773,1773,1773,0
|
|
20250113,152400,8181833979,1773,1773,1773,1773,0
|
|
20250113,152300,8181833979,1773,1773,1773,1773,0
|
|
20250113,152200,8181833979,1773,1773,1773,1773,0
|
|
20250113,152100,8181833979,1773,1773,1773,1773,0
|
|
20250113,152000,8181833979,1773,1773,1773,1773,0
|
|
20250113,151900,8181833979,1773,1774,1775,1771,26612
|
|
20250113,151800,8134622706,1775,1774,1775,1772,19250
|
|
20250113,151700,8100474350,1774,1772,1775,1772,9284
|
|
20250113,151600,8084013040,1772,1774,1775,1772,20291
|
|
20250113,151500,8048012267,1774,1771,1774,1771,27725
|
|
20250113,151400,7998877499,1770,1767,1770,1766,29779
|
|
20250113,151300,7946234608,1767,1764,1767,1763,25793
|
|
20250113,151200,7900702464,1764,1755,1764,1754,20320
|
|
20250113,151100,7864920003,1754,1754,1754,1751,25989
|
|
20250113,151000,7819366169,1754,1755,1755,1754,5879
|
|
20250113,150900,7809052720,1754,1754,1755,1754,1805
|
|
20250113,150800,7805885439,1753,1755,1755,1753,12850
|
|
20250113,150700,7783348899,1755,1752,1758,1752,4302
|
|
20250113,150600,7775800455,1758,1751,1758,1751,5242
|
|
20250113,150500,7766612136,1751,1751,1751,1750,15794
|
|
20250113,150400,7738959842,1751,1751,1751,1750,9217
|
|
20250113,150300,7722820879,1751,1752,1753,1751,10938
|
|
20250113,150200,7703667355,1751,1755,1755,1751,5435
|
|
20250113,150100,7694148717,1759,1762,1763,1759,6509
|
|
20250113,150000,7682685371,1762,1762,1763,1761,8231
|
|
20250113,145900,7668182351,1763,1762,1763,1761,6325
|
|
20250113,145800,7657035090,1760,1755,1762,1755,912
|
|
20250113,145700,7655429938,1760,1755,1760,1754,3562
|
|
20250113,145600,7649173521,1753,1753,1753,1752,1822
|
|
20250113,145500,7645981220,1753,1752,1753,1751,1635
|
|
20250113,145400,7643117725,1752,1752,1755,1751,686
|
|
20250113,145300,7641916406,1752,1754,1755,1751,3649
|
|
20250113,145200,7635517474,1755,1750,1755,1750,4293
|
|
20250113,145100,7628003788,1750,1750,1750,1750,3463
|
|
20250113,145000,7621943538,1750,1749,1750,1749,1267
|
|
20250113,144900,7619726893,1749,1750,1750,1749,2475
|
|
20250113,144800,7615398107,1750,1752,1752,1750,4662
|
|
20250113,144700,7607238677,1755,1750,1755,1750,5038
|
|
20250113,144600,7598408661,1750,1752,1752,1750,4860
|
|
20250113,144500,7589898703,1755,1759,1759,1755,2594
|
|
20250113,144400,7585337632,1758,1760,1760,1758,3474
|
|
20250113,144300,7579226753,1759,1759,1759,1759,1473
|
|
20250113,144200,7576635746,1758,1759,1759,1758,1646
|
|
20250113,144100,7573740954,1759,1749,1760,1749,7083
|
|
20250113,144000,7561319679,1748,1748,1748,1748,3144
|
|
20250113,143900,7555823967,1749,1749,1749,1749,6197
|
|
20250113,143800,7544985414,1747,1747,1749,1747,5164
|
|
20250113,143700,7535956382,1747,1747,1747,1746,4514
|
|
20250113,143600,7528071285,1746,1747,1747,1746,6613
|
|
20250113,143500,7516519857,1746,1748,1748,1746,2972
|
|
20250113,143400,7511327966,1748,1749,1749,1747,4533
|
|
20250113,143300,7503405668,1748,1749,1750,1748,3874
|
|
20250113,143200,7496631591,1749,1755,1756,1748,20003
|
|
20250113,143100,7461600892,1757,1758,1758,1755,5576
|
|
20250113,143000,7451808474,1758,1760,1760,1758,6860
|
|
20250113,142900,7439746156,1760,1761,1763,1760,11145
|
|
20250113,142800,7420129487,1761,1762,1763,1761,4036
|
|
20250113,142700,7413020436,1763,1763,1763,1762,2474
|
|
20250113,142600,7408659475,1763,1764,1764,1763,6366
|
|
20250113,142500,7397432149,1764,1767,1767,1764,5308
|
|
20250113,142400,7388061341,1767,1768,1770,1766,3988
|
|
20250113,142300,7381015046,1767,1767,1771,1767,1514
|
|
20250113,142200,7378339486,1771,1772,1772,1766,11946
|
|
20250113,142100,7357195898,1772,1771,1773,1771,4711
|
|
20250113,142000,7348848367,1771,1771,1773,1771,6105
|
|
20250113,141900,7338030714,1771,1771,1771,1770,14523
|
|
20250113,141800,7312310674,1771,1772,1773,1771,12414
|
|
20250113,141700,7290322065,1773,1771,1773,1771,11985
|
|
20250113,141600,7269089516,1771,1770,1772,1770,4487
|
|
20250113,141500,7261144600,1770,1769,1770,1769,3147
|
|
20250113,141400,7255575912,1769,1768,1770,1768,9934
|
|
20250113,141300,7238003508,1769,1768,1769,1767,3507
|
|
20250113,141200,7231802602,1768,1766,1768,1765,9742
|
|
20250113,141100,7214594017,1765,1764,1765,1764,1075
|
|
20250113,141000,7212696667,1763,1766,1766,1763,7875
|
|
20250113,140900,7198792804,1765,1764,1765,1763,13394
|
|
20250113,140800,7175156426,1764,1760,1764,1760,2402
|
|
20250113,140700,7170920830,1760,1762,1763,1760,16808
|
|
20250113,140600,7141311435,1763,1762,1763,1762,4123
|
|
20250113,140500,7134045335,1762,1756,1762,1755,18602
|
|
20250113,140400,7101350195,1758,1760,1763,1756,7404
|
|
20250113,140300,7088328692,1759,1755,1759,1755,2517
|
|
20250113,140200,7083905437,1754,1752,1754,1752,2364
|
|
20250113,140100,7079759894,1753,1746,1754,1746,2569
|
|
20250113,140000,7075259742,1745,1741,1745,1741,12288
|
|
20250113,135900,7053853758,1741,1742,1742,1741,6852
|
|
20250113,135800,7041918387,1742,1741,1742,1741,6278
|
|
20250113,135700,7030986583,1742,1741,1742,1741,3093
|
|
20250113,135600,7025601667,1741,1741,1742,1741,5823
|
|
20250113,135500,7015462498,1742,1742,1742,1741,2686
|
|
20250113,135400,7010783586,1742,1741,1742,1741,1939
|
|
20250113,135300,7007407050,1741,1742,1742,1741,4969
|
|
20250113,135200,6998752212,1742,1741,1742,1741,2295
|
|
20250113,135100,6994754973,1741,1741,1742,1741,3807
|
|
20250113,135000,6988124111,1742,1740,1742,1740,1798
|
|
20250113,134900,6984993945,1741,1740,1741,1740,8844
|
|
20250113,134800,6969600073,1740,1742,1742,1740,8088
|
|
20250113,134700,6955522719,1742,1742,1742,1740,5457
|
|
20250113,134600,6946019836,1741,1746,1746,1741,23978
|
|
20250113,134500,6904202328,1746,1745,1746,1745,5136
|
|
20250113,134400,6895236449,1745,1746,1746,1744,8730
|
|
20250113,134300,6880005549,1746,1747,1747,1745,2222
|
|
20250113,134200,6876125844,1747,1750,1750,1746,1654
|
|
20250113,134100,6873233503,1750,1750,1750,1749,2365
|
|
20250113,134000,6869095449,1750,1750,1750,1749,2928
|
|
20250113,133900,6863971901,1750,1752,1753,1750,7127
|
|
20250113,133800,6851488718,1753,1753,1754,1752,6332
|
|
20250113,133700,6840388356,1753,1754,1754,1753,7269
|
|
20250113,133600,6827643915,1753,1753,1753,1753,1294
|
|
20250113,133500,6825375533,1753,1757,1757,1753,4813
|
|
20250113,133400,6816929166,1756,1756,1756,1755,7708
|
|
20250113,133300,6803400987,1756,1754,1756,1753,7207
|
|
20250113,133200,6790752591,1754,1757,1757,1754,6404
|
|
20250113,133100,6779514570,1757,1757,1757,1755,3851
|
|
20250113,133000,6772752863,1755,1755,1760,1752,2628
|
|
20250113,132900,6768135699,1755,1750,1756,1750,2964
|
|
20250113,132800,6762941872,1750,1748,1756,1746,23380
|
|
20250113,132700,6722082736,1749,1745,1750,1745,16214
|
|
20250113,132600,6693760797,1744,1741,1745,1739,22023
|
|
20250113,132500,6655413032,1741,1731,1742,1730,24041
|
|
20250113,132400,6613636030,1735,1730,1738,1722,58512
|
|
20250113,132300,6512636346,1729,1732,1732,1727,28792
|
|
20250113,132200,6462848688,1733,1744,1745,1730,36683
|
|
20250113,132100,6399076017,1744,1746,1747,1743,24061
|
|
20250113,132000,6357081030,1746,1746,1748,1745,15653
|
|
20250113,131900,6329744232,1746,1745,1749,1745,21042
|
|
20250113,131800,6292998035,1749,1755,1755,1745,90199
|
|
20250113,131700,6135124351,1755,1763,1763,1753,70981
|
|
20250113,131600,6010286359,1761,1764,1764,1761,24601
|
|
20250113,131500,5966926105,1764,1764,1765,1763,5502
|
|
20250113,131400,5957220322,1764,1765,1765,1763,9498
|
|
20250113,131300,5940468363,1765,1766,1766,1764,23067
|
|
20250113,131200,5899756433,1766,1769,1769,1765,17483
|
|
20250113,131100,5868881455,1766,1768,1768,1766,5868
|
|
20250113,131000,5858515881,1768,1770,1770,1767,23800
|
|
20250113,130900,5816418852,1771,1772,1772,1770,34400
|
|
20250113,130800,5755518572,1771,1772,1773,1770,36864
|
|
20250113,130700,5690227520,1773,1774,1774,1772,7781
|
|
20250113,130600,5676437197,1772,1775,1775,1772,24083
|
|
20250113,130500,5633740460,1774,1775,1775,1774,14507
|
|
20250113,130400,5608000192,1775,1776,1777,1774,14196
|
|
20250113,130300,5582802264,1775,1775,1777,1775,13713
|
|
20250113,130200,5558461007,1775,1777,1777,1775,12952
|
|
20250113,130100,5535460505,1777,1777,1777,1777,3553
|
|
20250113,130000,5529146824,1777,1778,1778,1777,7533
|
|
20250113,125900,5515756029,1778,1779,1779,1777,8984
|
|
20250113,125800,5499789108,1779,1778,1779,1778,2182
|
|
20250113,125700,5495909226,1779,1777,1779,1777,2331
|
|
20250113,125600,5491766778,1777,1779,1779,1776,18244
|
|
20250113,125500,5459344931,1779,1779,1780,1779,3293
|
|
20250113,125400,5453485650,1779,1779,1780,1778,2115
|
|
20250113,125300,5449724331,1778,1779,1780,1778,5067
|
|
20250113,125200,5440712501,1778,1778,1778,1778,1487
|
|
20250113,125100,5438068615,1778,1779,1779,1778,15366
|
|
20250113,125000,5410743844,1779,1778,1779,1778,9346
|
|
20250113,124900,5394123394,1778,1779,1780,1778,7040
|
|
20250113,124800,5381599425,1779,1780,1781,1779,12568
|
|
20250113,124700,5359239089,1780,1780,1781,1780,628
|
|
20250113,124600,5358121248,1779,1782,1782,1779,16986
|
|
20250113,124500,5327880009,1782,1784,1785,1782,11507
|
|
20250113,124400,5307354321,1785,1783,1785,1783,43264
|
|
20250113,124300,5230170383,1783,1782,1784,1782,1955
|
|
20250113,124200,5226686461,1784,1782,1784,1781,7630
|
|
20250113,124100,5213089402,1782,1782,1782,1781,25664
|
|
20250113,124000,5167358531,1782,1782,1782,1781,1466
|
|
20250113,123900,5164747230,1782,1783,1783,1782,7632
|
|
20250113,123800,5151142630,1783,1784,1784,1783,3127
|
|
20250113,123700,5145566601,1783,1785,1785,1783,11559
|
|
20250113,123600,5124950504,1786,1785,1786,1784,403
|
|
20250113,123500,5124231190,1785,1786,1786,1784,7046
|
|
20250113,123400,5111650843,1786,1791,1791,1786,8079
|
|
20250113,123300,5097210029,1794,1795,1795,1790,221
|
|
20250113,123200,5096814329,1795,1795,1795,1791,939
|
|
20250113,123100,5095129312,1796,1791,1796,1790,2190
|
|
20250113,123000,5091205909,1791,1790,1796,1790,1213
|
|
20250113,122900,5089033484,1788,1788,1788,1788,2249
|
|
20250113,122800,5085012272,1788,1788,1788,1787,7050
|
|
20250113,122700,5072407842,1788,1795,1795,1788,5772
|
|
20250113,122600,5062080337,1791,1791,1792,1790,12455
|
|
20250113,122500,5039777698,1791,1798,1798,1791,11354
|
|
20250113,122400,5019418378,1798,1804,1804,1798,16703
|
|
20250113,122300,4989346941,1804,1798,1809,1798,78610
|
|
20250113,122200,4847591480,1799,1791,1799,1790,24685
|
|
20250113,122100,4803281988,1791,1785,1791,1784,11363
|
|
20250113,122000,4782973732,1785,1782,1785,1781,5569
|
|
20250113,121900,4773046792,1781,1782,1782,1781,6894
|
|
20250113,121800,4760768568,1781,1782,1783,1781,9226
|
|
20250113,121700,4744334275,1783,1783,1783,1782,1538
|
|
20250113,121600,4741593028,1782,1782,1783,1781,2465
|
|
20250113,121500,4737202102,1782,1781,1782,1781,1130
|
|
20250113,121400,4735189419,1781,1780,1781,1780,10786
|
|
20250113,121300,4715981334,1780,1781,1782,1780,6862
|
|
20250113,121200,4703760522,1781,1780,1781,1780,2749
|
|
20250113,121100,4698866148,1781,1781,1781,1780,2136
|
|
20250113,121000,4695063017,1780,1782,1782,1780,22015
|
|
20250113,120900,4655867240,1782,1782,1782,1782,3016
|
|
20250113,120800,4650492728,1782,1782,1782,1781,1525
|
|
20250113,120700,4647776178,1782,1783,1783,1781,15523
|
|
20250113,120600,4620114168,1783,1783,1783,1782,6333
|
|
20250113,120500,4608823478,1784,1784,1784,1782,5175
|
|
20250113,120400,4599596717,1784,1784,1784,1783,2035
|
|
20250113,120300,4595968053,1784,1783,1784,1783,6578
|
|
20250113,120200,4584233253,1784,1784,1784,1783,3377
|
|
20250113,120100,4578210477,1784,1784,1784,1783,2017
|
|
20250113,120000,4574612159,1784,1785,1785,1783,2391
|
|
20250113,115900,4570345913,1785,1785,1786,1782,4979
|
|
20250113,115800,4561466603,1786,1786,1786,1784,173
|
|
20250113,115700,4561157675,1784,1785,1785,1784,4002
|
|
20250113,115600,4554016916,1785,1785,1786,1784,16855
|
|
20250113,115500,4523938304,1786,1786,1786,1785,5745
|
|
20250113,115400,4513681171,1786,1787,1787,1786,7093
|
|
20250113,115300,4501012907,1787,1785,1788,1785,18104
|
|
20250113,115200,4468661385,1785,1788,1788,1785,20157
|
|
20250113,115100,4432646395,1787,1790,1790,1787,7300
|
|
20250113,115000,4419590467,1789,1791,1791,1789,4240
|
|
20250113,114900,4411999995,1793,1792,1793,1791,2631
|
|
20250113,114800,4407285196,1792,1792,1793,1792,2289
|
|
20250113,114700,4403183293,1792,1792,1793,1790,2622
|
|
20250113,114600,4398486185,1793,1793,1794,1793,1622
|
|
20250113,114500,4395577906,1793,1787,1793,1787,19398
|
|
20250113,114400,4360885817,1787,1787,1787,1787,12721
|
|
20250113,114300,4338153390,1787,1787,1787,1785,4585
|
|
20250113,114200,4329961571,1787,1786,1787,1786,3297
|
|
20250113,114100,4324072050,1786,1787,1787,1785,21116
|
|
20250113,114000,4286340565,1788,1787,1788,1787,11548
|
|
20250113,113900,4265694373,1787,1788,1789,1787,24674
|
|
20250113,113800,4221594006,1788,1789,1790,1788,3094
|
|
20250113,113700,4216058736,1789,1788,1789,1788,1901
|
|
20250113,113600,4212659130,1788,1788,1788,1788,1591
|
|
20250113,113500,4209814422,1788,1788,1789,1788,7410
|
|
20250113,113400,4196564942,1788,1788,1789,1788,5153
|
|
20250113,113300,4187349898,1789,1790,1790,1788,3065
|
|
20250113,113200,4181867802,1790,1790,1790,1790,0
|
|
20250113,113100,4181867802,1790,1789,1790,1789,2155
|
|
20250113,113000,4178011107,1789,1789,1789,1788,4368
|
|
20250113,112900,4170200987,1789,1789,1789,1788,228
|
|
20250113,112800,4169793102,1789,1789,1789,1788,1402
|
|
20250113,112700,4167284981,1788,1788,1789,1787,1974
|
|
20250113,112600,4163756580,1789,1789,1789,1787,3212
|
|
20250113,112500,4158012639,1789,1788,1789,1787,1852
|
|
20250113,112400,4154702096,1787,1788,1788,1787,2243
|
|
20250113,112300,4150692813,1788,1788,1789,1788,10819
|
|
20250113,112200,4131348204,1788,1789,1789,1788,3069
|
|
20250113,112100,4125858763,1789,1789,1789,1788,2394
|
|
20250113,112000,4121577567,1789,1789,1789,1788,993
|
|
20250113,111900,4119801283,1789,1788,1789,1787,3260
|
|
20250113,111800,4113973771,1788,1790,1790,1788,9796
|
|
20250113,111700,4096443342,1790,1792,1792,1790,1403
|
|
20250113,111600,4093930246,1792,1790,1793,1790,1873
|
|
20250113,111500,4090576435,1790,1793,1795,1789,2377
|
|
20250113,111400,4086316900,1793,1789,1793,1789,528
|
|
20250113,111300,4085372226,1789,1790,1790,1788,244
|
|
20250113,111200,4084935926,1787,1790,1795,1787,2572
|
|
20250113,111100,4080337855,1787,1789,1789,1787,7152
|
|
20250113,111000,4067550574,1788,1789,1795,1788,2572
|
|
20250113,110900,4062944384,1789,1790,1790,1789,1933
|
|
20250113,110800,4059484964,1790,1791,1791,1790,794
|
|
20250113,110700,4058062918,1792,1795,1795,1791,867
|
|
20250113,110600,4056509647,1795,1796,1796,1795,451
|
|
20250113,110500,4055700062,1796,1791,1796,1790,15890
|
|
20250113,110400,4027218843,1791,1790,1791,1788,1205
|
|
20250113,110300,4025062881,1789,1787,1789,1787,3349
|
|
20250113,110200,4019077844,1787,1787,1787,1786,10098
|
|
20250113,110100,4001033563,1787,1783,1787,1783,1198
|
|
20250113,110000,3998896362,1784,1785,1786,1784,5680
|
|
20250113,105900,3988760676,1785,1786,1787,1785,5827
|
|
20250113,105800,3978357141,1787,1786,1788,1786,1476
|
|
20250113,105700,3975720077,1786,1786,1786,1786,2593
|
|
20250113,105600,3971088979,1786,1787,1790,1786,2729
|
|
20250113,105500,3966211157,1789,1786,1789,1785,1403
|
|
20250113,105400,3963706204,1785,1786,1786,1784,6413
|
|
20250113,105300,3952261620,1786,1788,1788,1785,9483
|
|
20250113,105200,3935322929,1789,1789,1789,1789,67
|
|
20250113,105100,3935203066,1789,1788,1789,1787,2124
|
|
20250113,105000,3931406683,1788,1788,1789,1788,662
|
|
20250113,104900,3930222961,1788,1787,1788,1787,850
|
|
20250113,104800,3928703714,1787,1788,1788,1786,6145
|
|
20250113,104700,3917722931,1788,1789,1789,1788,4657
|
|
20250113,104600,3909396073,1788,1791,1792,1788,12089
|
|
20250113,104500,3887751368,1792,1793,1793,1792,2053
|
|
20250113,104400,3884072382,1793,1793,1793,1793,1707
|
|
20250113,104300,3881011731,1793,1793,1793,1793,357
|
|
20250113,104200,3880371630,1793,1792,1796,1792,1943
|
|
20250113,104100,3876888453,1791,1791,1791,1790,432
|
|
20250113,104000,3876114941,1790,1790,1790,1789,1097
|
|
20250113,103900,3874151328,1790,1790,1790,1789,1208
|
|
20250113,103800,3871990008,1790,1790,1790,1789,2113
|
|
20250113,103700,3868208590,1789,1789,1790,1789,1975
|
|
20250113,103600,3864675098,1789,1788,1789,1788,1043
|
|
20250113,103500,3862809913,1788,1788,1789,1788,5341
|
|
20250113,103400,3853257689,1787,1787,1788,1787,2458
|
|
20250113,103300,3848864731,1788,1788,1789,1788,4496
|
|
20250113,103200,3840825539,1788,1789,1789,1788,1818
|
|
20250113,103100,3837574659,1788,1789,1790,1788,10533
|
|
20250113,103000,3818730270,1788,1787,1788,1785,12242
|
|
20250113,102900,3796850964,1787,1787,1787,1786,2828
|
|
20250113,102800,3791799496,1787,1786,1787,1785,3578
|
|
20250113,102700,3785409191,1788,1788,1788,1786,1344
|
|
20250113,102600,3783006241,1788,1788,1788,1786,5317
|
|
20250113,102500,3773505565,1786,1786,1789,1785,1838
|
|
20250113,102400,3770221785,1786,1786,1789,1785,2934
|
|
20250113,102300,3764982765,1789,1789,1789,1785,11960
|
|
20250113,102200,3743606790,1789,1790,1792,1789,4191
|
|
20250113,102100,3736106209,1790,1793,1793,1790,6951
|
|
20250113,102000,3723655877,1791,1797,1798,1791,20325
|
|
20250113,101900,3687180866,1797,1798,1798,1797,3077
|
|
20250113,101800,3681651196,1798,1798,1798,1797,3901
|
|
20250113,101700,3674637605,1798,1799,1799,1798,5521
|
|
20250113,101600,3664706238,1799,1799,1799,1798,3700
|
|
20250113,101500,3658050263,1799,1798,1799,1798,928
|
|
20250113,101400,3656381714,1798,1798,1799,1798,993
|
|
20250113,101300,3654596041,1799,1799,1800,1799,1983
|
|
20250113,101200,3651028594,1799,1798,1800,1798,1813
|
|
20250113,101100,3647766414,1799,1798,1799,1797,5706
|
|
20250113,101000,3637509317,1798,1797,1798,1797,8951
|
|
20250113,100900,3621422197,1798,1797,1798,1797,2893
|
|
20250113,100800,3616220703,1798,1797,1798,1797,2275
|
|
20250113,100700,3612131905,1797,1798,1798,1797,3049
|
|
20250113,100600,3606652483,1797,1799,1799,1797,5850
|
|
20250113,100500,3596136182,1799,1799,1800,1798,3209
|
|
20250113,100400,3590364725,1798,1798,1799,1798,293
|
|
20250113,100300,3589837683,1798,1800,1800,1798,3402
|
|
20250113,100200,3583717071,1800,1801,1801,1799,2589
|
|
20250113,100100,3579056850,1802,1802,1802,1802,1553
|
|
20250113,100000,3576258344,1802,1799,1802,1799,4278
|
|
20250113,095900,3568551632,1800,1802,1802,1800,1625
|
|
20250113,095800,3565625276,1802,1801,1802,1801,7571
|
|
20250113,095700,3551986792,1801,1800,1801,1798,5518
|
|
20250113,095600,3542056130,1799,1798,1800,1798,3100
|
|
20250113,095500,3536481891,1798,1797,1798,1797,7764
|
|
20250113,095400,3522525562,1797,1797,1798,1797,5045
|
|
20250113,095300,3513459483,1798,1798,1798,1796,5093
|
|
20250113,095200,3504307552,1797,1797,1797,1797,6195
|
|
20250113,095100,3493175137,1797,1798,1798,1797,3798
|
|
20250113,095000,3486349252,1797,1798,1798,1796,4352
|
|
20250113,094900,3478528764,1798,1798,1799,1797,6011
|
|
20250113,094800,3467720479,1798,1797,1798,1797,5159
|
|
20250113,094700,3458447711,1797,1797,1798,1796,6740
|
|
20250113,094600,3446337858,1797,1797,1798,1797,5778
|
|
20250113,094500,3435954791,1797,1797,1797,1796,3156
|
|
20250113,094400,3430284495,1796,1795,1796,1795,3362
|
|
20250113,094300,3424248264,1795,1796,1797,1795,3721
|
|
20250113,094200,3417565472,1796,1798,1798,1796,7125
|
|
20250113,094100,3404760293,1798,1798,1798,1797,5524
|
|
20250113,094000,3394831588,1798,1797,1798,1796,12434
|
|
20250113,093900,3372485311,1797,1796,1797,1796,7169
|
|
20250113,093800,3359606723,1796,1797,1798,1796,15299
|
|
20250113,093700,3332119771,1797,1799,1799,1795,5978
|
|
20250113,093600,3321382185,1799,1796,1800,1795,6346
|
|
20250113,093500,3309969992,1795,1798,1800,1795,12252
|
|
20250113,093400,3287940180,1798,1795,1799,1795,8186
|
|
20250113,093300,3273228951,1798,1799,1799,1795,19014
|
|
20250113,093200,3239053426,1795,1789,1799,1789,25435
|
|
20250113,093100,3193370256,1788,1787,1788,1785,5893
|
|
20250113,093000,3182847586,1785,1781,1787,1781,11122
|
|
20250113,092900,3163018178,1781,1783,1784,1780,24443
|
|
20250113,092800,3119455764,1782,1782,1783,1781,21405
|
|
20250113,092700,3081313670,1783,1781,1784,1781,9721
|
|
20250113,092600,3063991881,1781,1789,1789,1781,44373
|
|
20250113,092500,2984918711,1789,1788,1790,1786,27801
|
|
20250113,092400,2935188758,1788,1781,1789,1781,24661
|
|
20250113,092300,2891197742,1782,1777,1782,1775,24728
|
|
20250113,092200,2847219044,1777,1775,1777,1773,47116
|
|
20250113,092100,2763612560,1776,1778,1778,1775,15838
|
|
20250113,092000,2735478884,1775,1780,1780,1775,64728
|
|
20250113,091900,2620495490,1779,1781,1781,1779,26357
|
|
20250113,091800,2573592748,1780,1780,1781,1777,74816
|
|
20250113,091700,2440459812,1781,1781,1782,1780,39969
|
|
20250113,091600,2369290638,1781,1784,1785,1781,52495
|
|
20250113,091500,2275711505,1784,1787,1787,1784,34758
|
|
20250113,091400,2213656029,1787,1790,1790,1786,21669
|
|
20250113,091300,2174938319,1790,1790,1795,1787,50446
|
|
20250113,091200,2084729736,1790,1787,1791,1786,20197
|
|
20250113,091100,2048624720,1788,1784,1792,1784,13774
|
|
20250113,091000,2023998100,1784,1785,1792,1783,88481
|
|
20250113,090900,1866126031,1784,1783,1792,1783,67549
|
|
20250113,090800,1745537229,1784,1799,1800,1784,174275
|
|
20250113,090700,1433337994,1799,1800,1801,1798,46617
|
|
20250113,090600,1349448098,1800,1812,1812,1798,67237
|
|
20250113,090500,1228324037,1813,1806,1813,1802,157831
|
|
20250113,090400,943306777,1806,1803,1808,1800,41977
|
|
20250113,090300,867556229,1803,1795,1803,1792,60230
|
|
20250113,090200,759254591,1795,1795,1799,1789,140322
|
|
20250113,090100,507828021,1795,1797,1800,1792,97790
|
|
20250113,090000,332199179,1797,1820,1820,1797,177050
|