580 lines
29 KiB
CSV
580 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,183700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,183600,10601012651,1343,1343,1343,1343,0
|
|
20250122,183500,10601012651,1343,1343,1343,1343,0
|
|
20250122,183400,10601012651,1343,1343,1343,1343,0
|
|
20250122,183300,10601012651,1343,1343,1343,1343,0
|
|
20250122,183200,10601012651,1343,1343,1343,1343,0
|
|
20250122,183100,10601012651,1343,1343,1343,1343,0
|
|
20250122,183000,10601012651,1343,1343,1343,1343,0
|
|
20250122,182900,10601012651,1343,1343,1343,1343,0
|
|
20250122,182800,10601012651,1343,1343,1343,1343,0
|
|
20250122,182700,10601012651,1343,1343,1343,1343,0
|
|
20250122,182600,10601012651,1343,1343,1343,1343,0
|
|
20250122,182500,10601012651,1343,1343,1343,1343,0
|
|
20250122,182400,10601012651,1343,1343,1343,1343,0
|
|
20250122,182300,10601012651,1343,1343,1343,1343,0
|
|
20250122,182200,10601012651,1343,1343,1343,1343,0
|
|
20250122,182100,10601012651,1343,1343,1343,1343,0
|
|
20250122,182000,10601012651,1343,1343,1343,1343,0
|
|
20250122,181900,10601012651,1343,1343,1343,1343,0
|
|
20250122,181800,10601012651,1343,1343,1343,1343,0
|
|
20250122,181700,10601012651,1343,1343,1343,1343,0
|
|
20250122,181600,10601012651,1343,1343,1343,1343,0
|
|
20250122,181500,10601012651,1343,1343,1343,1343,0
|
|
20250122,181400,10601012651,1343,1343,1343,1343,0
|
|
20250122,181300,10601012651,1343,1343,1343,1343,0
|
|
20250122,181200,10601012651,1343,1343,1343,1343,0
|
|
20250122,181100,10601012651,1343,1343,1343,1343,0
|
|
20250122,181000,10601012651,1343,1343,1343,1343,0
|
|
20250122,180900,10601012651,1343,1343,1343,1343,0
|
|
20250122,180800,10601012651,1343,1343,1343,1343,0
|
|
20250122,180700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,180600,10601012651,1343,1343,1343,1343,0
|
|
20250122,180500,10601012651,1343,1343,1343,1343,0
|
|
20250122,180400,10601012651,1343,1343,1343,1343,0
|
|
20250122,180300,10601012651,1343,1343,1343,1343,0
|
|
20250122,180200,10601012651,1343,1343,1343,1343,0
|
|
20250122,180100,10601012651,1343,1343,1343,1343,0
|
|
20250122,180000,10601012651,1343,1343,1343,1343,0
|
|
20250122,175900,10601012651,1343,1343,1343,1343,0
|
|
20250122,175800,10601012651,1343,1343,1343,1343,0
|
|
20250122,175700,10601012651,1343,1343,1343,1343,0
|
|
20250122,175600,10601012651,1343,1343,1343,1343,0
|
|
20250122,175500,10601012651,1343,1343,1343,1343,0
|
|
20250122,175400,10601012651,1343,1343,1343,1343,0
|
|
20250122,175300,10601012651,1343,1343,1343,1343,0
|
|
20250122,175200,10601012651,1343,1343,1343,1343,0
|
|
20250122,175100,10601012651,1343,1343,1343,1343,0
|
|
20250122,175000,10601012651,1343,1343,1343,1343,0
|
|
20250122,174900,10601012651,1343,1343,1343,1343,0
|
|
20250122,174800,10601012651,1343,1343,1343,1343,0
|
|
20250122,174700,10601012651,1343,1343,1343,1343,0
|
|
20250122,174600,10601012651,1343,1343,1343,1343,0
|
|
20250122,174500,10601012651,1343,1343,1343,1343,0
|
|
20250122,174400,10601012651,1343,1343,1343,1343,0
|
|
20250122,174300,10601012651,1343,1343,1343,1343,0
|
|
20250122,174200,10601012651,1343,1343,1343,1343,0
|
|
20250122,174100,10601012651,1343,1343,1343,1343,0
|
|
20250122,174000,10601012651,1343,1343,1343,1343,0
|
|
20250122,173900,10601012651,1343,1343,1343,1343,0
|
|
20250122,173800,10601012651,1343,1343,1343,1343,0
|
|
20250122,173700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,173600,10601012651,1343,1343,1343,1343,0
|
|
20250122,173500,10601012651,1343,1343,1343,1343,0
|
|
20250122,173400,10601012651,1343,1343,1343,1343,0
|
|
20250122,173300,10601012651,1343,1343,1343,1343,0
|
|
20250122,173200,10601012651,1343,1343,1343,1343,0
|
|
20250122,173100,10601012651,1343,1343,1343,1343,0
|
|
20250122,173000,10601012651,1343,1343,1343,1343,0
|
|
20250122,172900,10601012651,1343,1343,1343,1343,0
|
|
20250122,172800,10601012651,1343,1343,1343,1343,0
|
|
20250122,172700,10601012651,1343,1343,1343,1343,0
|
|
20250122,172600,10601012651,1343,1343,1343,1343,0
|
|
20250122,172500,10601012651,1343,1343,1343,1343,0
|
|
20250122,172400,10601012651,1343,1343,1343,1343,0
|
|
20250122,172300,10601012651,1343,1343,1343,1343,0
|
|
20250122,172200,10601012651,1343,1343,1343,1343,0
|
|
20250122,172100,10601012651,1343,1343,1343,1343,0
|
|
20250122,172000,10601012651,1343,1343,1343,1343,0
|
|
20250122,171900,10601012651,1343,1343,1343,1343,0
|
|
20250122,171800,10601012651,1343,1343,1343,1343,0
|
|
20250122,171700,10601012651,1343,1343,1343,1343,0
|
|
20250122,171600,10601012651,1343,1343,1343,1343,0
|
|
20250122,171500,10601012651,1343,1343,1343,1343,0
|
|
20250122,171400,10601012651,1343,1343,1343,1343,0
|
|
20250122,171300,10601012651,1343,1343,1343,1343,0
|
|
20250122,171200,10601012651,1343,1343,1343,1343,0
|
|
20250122,171100,10601012651,1343,1343,1343,1343,0
|
|
20250122,171000,10601012651,1343,1343,1343,1343,0
|
|
20250122,170900,10601012651,1343,1343,1343,1343,0
|
|
20250122,170800,10601012651,1343,1343,1343,1343,0
|
|
20250122,170700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,170600,10601012651,1343,1343,1343,1343,0
|
|
20250122,170500,10601012651,1343,1343,1343,1343,0
|
|
20250122,170400,10601012651,1343,1343,1343,1343,0
|
|
20250122,170300,10601012651,1343,1343,1343,1343,0
|
|
20250122,170200,10601012651,1343,1343,1343,1343,0
|
|
20250122,170100,10601012651,1343,1343,1343,1343,0
|
|
20250122,170000,10601012651,1343,1343,1343,1343,0
|
|
20250122,165900,10601012651,1343,1343,1343,1343,0
|
|
20250122,165800,10601012651,1343,1343,1343,1343,0
|
|
20250122,165700,10601012651,1343,1343,1343,1343,0
|
|
20250122,165600,10601012651,1343,1343,1343,1343,0
|
|
20250122,165500,10601012651,1343,1343,1343,1343,0
|
|
20250122,165400,10601012651,1343,1343,1343,1343,0
|
|
20250122,165300,10601012651,1343,1343,1343,1343,0
|
|
20250122,165200,10601012651,1343,1343,1343,1343,0
|
|
20250122,165100,10601012651,1343,1343,1343,1343,0
|
|
20250122,165000,10601012651,1343,1343,1343,1343,0
|
|
20250122,164900,10601012651,1343,1343,1343,1343,0
|
|
20250122,164800,10601012651,1343,1343,1343,1343,0
|
|
20250122,164700,10601012651,1343,1343,1343,1343,0
|
|
20250122,164600,10601012651,1343,1343,1343,1343,0
|
|
20250122,164500,10601012651,1343,1343,1343,1343,0
|
|
20250122,164400,10601012651,1343,1343,1343,1343,0
|
|
20250122,164300,10601012651,1343,1343,1343,1343,0
|
|
20250122,164200,10601012651,1343,1343,1343,1343,0
|
|
20250122,164100,10601012651,1343,1343,1343,1343,0
|
|
20250122,164000,10601012651,1343,1343,1343,1343,0
|
|
20250122,163900,10601012651,1343,1343,1343,1343,0
|
|
20250122,163800,10601012651,1343,1343,1343,1343,0
|
|
20250122,163700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,163600,10601012651,1343,1343,1343,1343,0
|
|
20250122,163500,10601012651,1343,1343,1343,1343,0
|
|
20250122,163400,10601012651,1343,1343,1343,1343,0
|
|
20250122,163300,10601012651,1343,1343,1343,1343,0
|
|
20250122,163200,10601012651,1343,1343,1343,1343,0
|
|
20250122,163100,10601012651,1343,1343,1343,1343,0
|
|
20250122,163000,10601012651,1343,1343,1343,1343,0
|
|
20250122,162900,10601012651,1343,1343,1343,1343,0
|
|
20250122,162800,10601012651,1343,1343,1343,1343,0
|
|
20250122,162700,10601012651,1343,1343,1343,1343,0
|
|
20250122,162600,10601012651,1343,1343,1343,1343,0
|
|
20250122,162500,10601012651,1343,1343,1343,1343,0
|
|
20250122,162400,10601012651,1343,1343,1343,1343,0
|
|
20250122,162300,10601012651,1343,1343,1343,1343,0
|
|
20250122,162200,10601012651,1343,1343,1343,1343,0
|
|
20250122,162100,10601012651,1343,1343,1343,1343,0
|
|
20250122,162000,10601012651,1343,1343,1343,1343,0
|
|
20250122,161900,10601012651,1343,1343,1343,1343,0
|
|
20250122,161800,10601012651,1343,1343,1343,1343,0
|
|
20250122,161700,10601012651,1343,1343,1343,1343,0
|
|
20250122,161600,10601012651,1343,1343,1343,1343,0
|
|
20250122,161500,10601012651,1343,1343,1343,1343,0
|
|
20250122,161400,10601012651,1343,1343,1343,1343,0
|
|
20250122,161300,10601012651,1343,1343,1343,1343,0
|
|
20250122,161200,10601012651,1343,1343,1343,1343,0
|
|
20250122,161100,10601012651,1343,1343,1343,1343,0
|
|
20250122,161000,10601012651,1343,1343,1343,1343,0
|
|
20250122,160900,10601012651,1343,1343,1343,1343,0
|
|
20250122,160800,10601012651,1343,1343,1343,1343,0
|
|
20250122,160700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,160600,10601012651,1343,1343,1343,1343,0
|
|
20250122,160500,10601012651,1343,1343,1343,1343,0
|
|
20250122,160400,10601012651,1343,1343,1343,1343,0
|
|
20250122,160300,10601012651,1343,1343,1343,1343,0
|
|
20250122,160200,10601012651,1343,1343,1343,1343,0
|
|
20250122,160100,10601012651,1343,1343,1343,1343,0
|
|
20250122,160000,10601012651,1343,1343,1343,1343,0
|
|
20250122,155900,10601012651,1343,1343,1343,1343,0
|
|
20250122,155800,10601012651,1343,1343,1343,1343,0
|
|
20250122,155700,10601012651,1343,1343,1343,1343,0
|
|
20250122,155600,10601012651,1343,1343,1343,1343,0
|
|
20250122,155500,10601012651,1343,1343,1343,1343,0
|
|
20250122,155400,10601012651,1343,1343,1343,1343,0
|
|
20250122,155300,10601012651,1343,1343,1343,1343,0
|
|
20250122,155200,10601012651,1343,1343,1343,1343,0
|
|
20250122,155100,10601012651,1343,1343,1343,1343,0
|
|
20250122,155000,10601012651,1343,1343,1343,1343,0
|
|
20250122,154900,10601012651,1343,1343,1343,1343,0
|
|
20250122,154800,10601012651,1343,1343,1343,1343,0
|
|
20250122,154700,10601012651,1343,1343,1343,1343,0
|
|
20250122,154600,10601012651,1343,1343,1343,1343,0
|
|
20250122,154500,10601012651,1343,1343,1343,1343,0
|
|
20250122,154400,10601012651,1343,1343,1343,1343,0
|
|
20250122,154300,10601012651,1343,1343,1343,1343,0
|
|
20250122,154200,10601012651,1343,1343,1343,1343,0
|
|
20250122,154100,10601012651,1343,1343,1343,1343,0
|
|
20250122,154000,10601012651,1343,1343,1343,1343,0
|
|
20250122,153900,10601012651,1343,1343,1343,1343,0
|
|
20250122,153800,10601012651,1343,1343,1343,1343,0
|
|
20250122,153700,10601012651,1343,1343,1343,1343,85329
|
|
20250122,153600,10601012651,1343,1343,1343,1343,0
|
|
20250122,153500,10601012651,1343,1343,1343,1343,0
|
|
20250122,153400,10601012651,1343,1343,1343,1343,0
|
|
20250122,153300,10601012651,1343,1343,1343,1343,0
|
|
20250122,153200,10601012651,1343,1343,1343,1343,0
|
|
20250122,153100,10601012651,1343,1343,1343,1343,0
|
|
20250122,153000,10601012651,1343,1343,1343,1343,85329
|
|
20250122,152900,10486415804,1350,1350,1350,1350,0
|
|
20250122,152800,10486415804,1350,1350,1350,1350,0
|
|
20250122,152700,10486415804,1350,1350,1350,1350,0
|
|
20250122,152600,10486415804,1350,1350,1350,1350,0
|
|
20250122,152500,10486415804,1350,1350,1350,1350,0
|
|
20250122,152400,10486415804,1350,1350,1350,1350,0
|
|
20250122,152300,10486415804,1350,1350,1350,1350,0
|
|
20250122,152200,10486415804,1350,1350,1350,1350,0
|
|
20250122,152100,10486415804,1350,1350,1350,1350,0
|
|
20250122,152000,10486415804,1350,1350,1350,1350,0
|
|
20250122,151900,10486415804,1350,1347,1351,1346,16686
|
|
20250122,151800,10463915862,1347,1350,1351,1345,56257
|
|
20250122,151700,10388140189,1350,1351,1351,1350,64909
|
|
20250122,151600,10300496592,1351,1352,1352,1351,26747
|
|
20250122,151500,10264353777,1352,1352,1353,1351,20626
|
|
20250122,151400,10236473899,1352,1352,1352,1351,7330
|
|
20250122,151300,10226565478,1352,1350,1352,1350,19058
|
|
20250122,151200,10200824244,1351,1350,1353,1350,20847
|
|
20250122,151100,10172671249,1350,1353,1353,1350,69892
|
|
20250122,151000,10078229818,1353,1356,1356,1353,8225
|
|
20250122,150900,10067098205,1353,1356,1358,1353,42158
|
|
20250122,150800,10009961167,1357,1357,1358,1356,15085
|
|
20250122,150700,9989493955,1358,1360,1361,1358,17857
|
|
20250122,150600,9965218199,1361,1360,1361,1360,13262
|
|
20250122,150500,9947170883,1360,1357,1360,1357,7122
|
|
20250122,150400,9937496498,1357,1360,1360,1357,7698
|
|
20250122,150300,9927042556,1360,1360,1361,1360,26178
|
|
20250122,150200,9891439731,1361,1360,1361,1360,7485
|
|
20250122,150100,9881259673,1360,1364,1364,1360,8801
|
|
20250122,150000,9869278480,1365,1361,1365,1361,4607
|
|
20250122,145900,9863006529,1361,1360,1361,1360,11909
|
|
20250122,145800,9846808028,1360,1359,1360,1358,18285
|
|
20250122,145700,9821941006,1360,1361,1361,1359,21479
|
|
20250122,145600,9792732615,1362,1362,1362,1361,20372
|
|
20250122,145500,9765004520,1362,1361,1363,1361,10075
|
|
20250122,145400,9751288229,1363,1365,1365,1361,5518
|
|
20250122,145300,9743768758,1365,1363,1366,1363,13293
|
|
20250122,145200,9725638979,1363,1361,1363,1360,14914
|
|
20250122,145100,9705344573,1361,1361,1362,1360,12531
|
|
20250122,145000,9688294632,1361,1364,1364,1360,22171
|
|
20250122,144900,9658107629,1364,1367,1367,1363,2935
|
|
20250122,144800,9654100512,1366,1366,1367,1366,2550
|
|
20250122,144700,9650616770,1367,1364,1367,1363,7504
|
|
20250122,144600,9640379339,1364,1364,1364,1363,3451
|
|
20250122,144500,9635672854,1364,1364,1364,1362,12289
|
|
20250122,144400,9618918599,1364,1361,1365,1361,4737
|
|
20250122,144300,9612463188,1360,1372,1372,1360,26925
|
|
20250122,144200,9575675760,1372,1372,1372,1369,8538
|
|
20250122,144100,9563981571,1372,1373,1373,1370,8665
|
|
20250122,144000,9552102867,1373,1374,1375,1373,5753
|
|
20250122,143900,9544196791,1374,1377,1377,1374,2966
|
|
20250122,143800,9540115594,1377,1376,1378,1375,14122
|
|
20250122,143700,9520672259,1376,1375,1376,1374,7603
|
|
20250122,143600,9510222268,1375,1379,1380,1375,10191
|
|
20250122,143500,9496174114,1379,1379,1380,1378,15677
|
|
20250122,143400,9474547104,1379,1374,1379,1373,15096
|
|
20250122,143300,9453773813,1371,1376,1376,1371,18566
|
|
20250122,143200,9428254128,1375,1367,1375,1367,21760
|
|
20250122,143100,9398451457,1367,1369,1369,1367,8776
|
|
20250122,143000,9386449570,1368,1370,1371,1367,6531
|
|
20250122,142900,9377506866,1370,1363,1370,1363,11682
|
|
20250122,142800,9361530646,1363,1364,1364,1363,2197
|
|
20250122,142700,9358535120,1364,1365,1366,1364,6351
|
|
20250122,142600,9349868568,1365,1362,1365,1362,2973
|
|
20250122,142500,9345812146,1362,1360,1362,1360,2661
|
|
20250122,142400,9342191185,1361,1360,1361,1359,369
|
|
20250122,142300,9341689656,1359,1361,1361,1357,6236
|
|
20250122,142200,9333217677,1361,1365,1365,1361,4645
|
|
20250122,142100,9326887046,1365,1364,1365,1359,23964
|
|
20250122,142000,9294281509,1364,1365,1365,1362,10288
|
|
20250122,141900,9280264604,1364,1365,1365,1361,3169
|
|
20250122,141800,9275942083,1361,1362,1365,1361,12647
|
|
20250122,141700,9258719049,1362,1359,1362,1359,3917
|
|
20250122,141600,9253391963,1358,1356,1360,1356,1625
|
|
20250122,141500,9251187453,1357,1359,1360,1357,7619
|
|
20250122,141400,9240832607,1360,1359,1360,1356,3061
|
|
20250122,141300,9236676612,1359,1359,1360,1357,5073
|
|
20250122,141200,9229788307,1359,1359,1360,1359,5271
|
|
20250122,141100,9222623018,1359,1360,1361,1359,15344
|
|
20250122,141000,9201754975,1361,1361,1361,1360,3966
|
|
20250122,140900,9196358858,1362,1360,1362,1360,1253
|
|
20250122,140800,9194653950,1361,1363,1363,1361,6413
|
|
20250122,140700,9185921023,1364,1364,1365,1364,6780
|
|
20250122,140600,9176672385,1364,1364,1364,1364,1932
|
|
20250122,140500,9174037137,1364,1364,1364,1363,3240
|
|
20250122,140400,9169619753,1364,1363,1364,1363,6141
|
|
20250122,140300,9161248390,1363,1363,1364,1363,1031
|
|
20250122,140200,9159842986,1364,1364,1364,1363,1422
|
|
20250122,140100,9157903608,1364,1363,1364,1360,10502
|
|
20250122,140000,9143604424,1364,1365,1365,1363,306
|
|
20250122,135900,9143187040,1363,1365,1366,1362,11774
|
|
20250122,135800,9127139422,1365,1363,1365,1363,4009
|
|
20250122,135700,9121673889,1364,1365,1365,1364,3871
|
|
20250122,135600,9116390402,1366,1366,1366,1366,3978
|
|
20250122,135500,9110956454,1366,1361,1366,1361,3939
|
|
20250122,135400,9105583938,1360,1360,1360,1360,2209
|
|
20250122,135300,9102579698,1360,1357,1360,1357,4696
|
|
20250122,135200,9096207220,1358,1361,1361,1358,12946
|
|
20250122,135100,9078599214,1361,1360,1361,1358,19737
|
|
20250122,135000,9051785692,1361,1360,1362,1360,2638
|
|
20250122,134900,9048196898,1360,1362,1362,1359,3703
|
|
20250122,134800,9043159072,1363,1362,1363,1360,12096
|
|
20250122,134700,9026699105,1362,1361,1362,1360,2474
|
|
20250122,134600,9023332465,1362,1361,1362,1360,570
|
|
20250122,134500,9022557174,1360,1360,1362,1360,2972
|
|
20250122,134400,9018512285,1361,1359,1361,1359,4546
|
|
20250122,134300,9012331112,1359,1360,1361,1359,9492
|
|
20250122,134200,8999429915,1362,1363,1363,1360,6378
|
|
20250122,134100,8990751631,1363,1363,1363,1360,12994
|
|
20250122,134000,8973057379,1363,1362,1363,1360,14632
|
|
20250122,133900,8953139897,1361,1364,1364,1361,6953
|
|
20250122,133800,8943666048,1365,1363,1365,1363,2617
|
|
20250122,133700,8940098157,1363,1361,1364,1361,6374
|
|
20250122,133600,8931416116,1361,1360,1361,1357,4582
|
|
20250122,133500,8925192227,1358,1360,1361,1356,7646
|
|
20250122,133400,8914815736,1361,1357,1362,1357,8077
|
|
20250122,133300,8903833900,1356,1360,1361,1356,54672
|
|
20250122,133200,8829506502,1361,1362,1362,1360,31338
|
|
20250122,133100,8786868267,1363,1362,1363,1361,13238
|
|
20250122,133000,8768842603,1362,1363,1363,1362,6186
|
|
20250122,132900,8760415549,1363,1363,1363,1362,7026
|
|
20250122,132800,8750845062,1363,1365,1365,1363,9568
|
|
20250122,132700,8737798277,1364,1363,1367,1363,7292
|
|
20250122,132600,8727856302,1364,1362,1364,1361,6568
|
|
20250122,132500,8718904944,1361,1363,1367,1361,14037
|
|
20250122,132400,8699782496,1363,1367,1367,1362,46702
|
|
20250122,132300,8636072058,1367,1368,1368,1367,5170
|
|
20250122,132200,8629003862,1368,1370,1371,1367,6415
|
|
20250122,132100,8620218799,1370,1375,1375,1366,40635
|
|
20250122,132000,8564551956,1375,1375,1377,1375,5161
|
|
20250122,131900,8557455517,1377,1377,1377,1375,2540
|
|
20250122,131800,8553960350,1377,1376,1385,1376,12470
|
|
20250122,131700,8536722332,1375,1373,1375,1373,3950
|
|
20250122,131600,8531294436,1373,1373,1373,1372,1681
|
|
20250122,131500,8528986433,1372,1371,1374,1371,3826
|
|
20250122,131400,8523736912,1371,1372,1372,1371,4382
|
|
20250122,131300,8517727559,1372,1375,1375,1371,2698
|
|
20250122,131200,8514027437,1376,1376,1376,1372,834
|
|
20250122,131100,8512881370,1379,1372,1379,1370,13098
|
|
20250122,131000,8494866289,1372,1373,1373,1372,6389
|
|
20250122,130900,8486100265,1373,1375,1379,1373,14274
|
|
20250122,130800,8466489495,1375,1380,1380,1374,22466
|
|
20250122,130700,8435580143,1377,1376,1380,1376,2865
|
|
20250122,130600,8431634438,1376,1377,1379,1375,5532
|
|
20250122,130500,8424019279,1377,1377,1377,1375,1761
|
|
20250122,130400,8421595421,1377,1375,1377,1374,4315
|
|
20250122,130300,8415664472,1375,1376,1378,1375,6410
|
|
20250122,130200,8406841418,1376,1374,1376,1374,3684
|
|
20250122,130100,8401776172,1375,1374,1375,1374,3536
|
|
20250122,130000,8396916026,1374,1375,1375,1374,1503
|
|
20250122,125900,8394849824,1376,1376,1376,1375,2155
|
|
20250122,125800,8391884844,1377,1376,1377,1376,1687
|
|
20250122,125700,8389562352,1376,1375,1377,1375,445
|
|
20250122,125600,8388950207,1373,1371,1373,1371,5104
|
|
20250122,125500,8381944356,1371,1371,1371,1371,5952
|
|
20250122,125400,8373784164,1371,1369,1371,1369,3784
|
|
20250122,125300,8368600015,1370,1371,1371,1370,733
|
|
20250122,125200,8367595461,1371,1368,1371,1368,1605
|
|
20250122,125100,8365396706,1368,1369,1369,1368,3486
|
|
20250122,125000,8360626244,1369,1369,1369,1367,1553
|
|
20250122,124900,8358502711,1367,1367,1368,1367,2346
|
|
20250122,124800,8355294546,1367,1369,1369,1367,3097
|
|
20250122,124700,8351056876,1369,1368,1370,1367,3027
|
|
20250122,124600,8346914241,1369,1368,1370,1368,6578
|
|
20250122,124500,8337914278,1368,1369,1369,1368,9365
|
|
20250122,124400,8325100791,1369,1370,1370,1369,1972
|
|
20250122,124300,8322401048,1368,1368,1370,1367,4765
|
|
20250122,124200,8315876813,1368,1369,1369,1368,8319
|
|
20250122,124100,8304496121,1369,1369,1370,1368,2605
|
|
20250122,124000,8300929870,1369,1369,1370,1368,7762
|
|
20250122,123900,8290303364,1368,1370,1372,1368,6569
|
|
20250122,123800,8281312594,1370,1371,1371,1370,20857
|
|
20250122,123700,8252725886,1371,1373,1373,1371,4090
|
|
20250122,123600,8247118212,1373,1370,1373,1370,1092
|
|
20250122,123500,8245621812,1370,1371,1373,1370,12131
|
|
20250122,123400,8228994054,1371,1373,1373,1371,2576
|
|
20250122,123300,8225461369,1371,1373,1373,1371,3590
|
|
20250122,123200,8220537279,1370,1371,1375,1370,4515
|
|
20250122,123100,8214346395,1371,1375,1375,1371,970
|
|
20250122,123000,8213013105,1375,1375,1376,1369,8943
|
|
20250122,122900,8200745956,1375,1370,1378,1370,3966
|
|
20250122,122800,8195298756,1369,1374,1374,1369,38641
|
|
20250122,122700,8142361140,1374,1378,1378,1374,44167
|
|
20250122,122600,8081594576,1381,1381,1381,1381,194
|
|
20250122,122500,8081326662,1381,1377,1381,1377,3687
|
|
20250122,122400,8076247239,1377,1378,1380,1377,13619
|
|
20250122,122300,8057477770,1378,1379,1380,1377,9657
|
|
20250122,122200,8044171355,1378,1379,1381,1378,9209
|
|
20250122,122100,8031472382,1379,1381,1381,1379,13768
|
|
20250122,122000,8012472343,1382,1380,1382,1380,1441
|
|
20250122,121900,8010481033,1380,1382,1386,1380,2841
|
|
20250122,121800,8006556623,1379,1383,1383,1379,4801
|
|
20250122,121700,7999932417,1385,1383,1385,1381,5704
|
|
20250122,121600,7992044587,1385,1385,1386,1380,24907
|
|
20250122,121500,7957564328,1385,1384,1386,1384,5428
|
|
20250122,121400,7950044005,1384,1383,1386,1381,4815
|
|
20250122,121300,7943380940,1382,1379,1382,1379,12154
|
|
20250122,121200,7926601317,1379,1380,1382,1379,6746
|
|
20250122,121100,7917286887,1380,1380,1380,1380,2087
|
|
20250122,121000,7914406827,1382,1378,1386,1378,205
|
|
20250122,120900,7914124035,1383,1388,1388,1377,13172
|
|
20250122,120800,7895915336,1387,1385,1387,1384,6301
|
|
20250122,120700,7887183139,1386,1380,1387,1380,9342
|
|
20250122,120600,7874244117,1380,1379,1381,1379,2942
|
|
20250122,120500,7870183670,1379,1375,1379,1375,25760
|
|
20250122,120400,7834729817,1376,1375,1376,1374,5277
|
|
20250122,120300,7827472106,1375,1375,1375,1374,3768
|
|
20250122,120200,7822292607,1374,1375,1375,1374,6049
|
|
20250122,120100,7813977108,1375,1375,1376,1375,2244
|
|
20250122,120000,7810891604,1375,1376,1376,1375,7308
|
|
20250122,115900,7800840747,1376,1377,1377,1375,2426
|
|
20250122,115800,7797501335,1377,1376,1378,1375,2414
|
|
20250122,115700,7794177757,1377,1374,1377,1374,3824
|
|
20250122,115600,7788921982,1377,1379,1379,1374,19399
|
|
20250122,115500,7762235009,1379,1379,1379,1379,4060
|
|
20250122,115400,7756636269,1380,1379,1380,1378,387
|
|
20250122,115300,7756102745,1378,1378,1378,1377,458
|
|
20250122,115200,7755471770,1377,1378,1378,1377,494
|
|
20250122,115100,7754791484,1380,1378,1380,1377,986
|
|
20250122,115000,7753432878,1376,1376,1380,1376,2651
|
|
20250122,114900,7749784751,1377,1381,1381,1377,1636
|
|
20250122,114800,7747528115,1382,1375,1382,1375,10961
|
|
20250122,114700,7732433155,1375,1378,1378,1375,1991
|
|
20250122,114600,7729694034,1379,1375,1379,1375,1592
|
|
20250122,114500,7727502461,1378,1374,1378,1373,7408
|
|
20250122,114400,7717316676,1375,1374,1377,1374,4756
|
|
20250122,114300,7710776261,1374,1371,1374,1368,22164
|
|
20250122,114200,7680401764,1371,1375,1375,1371,18297
|
|
20250122,114100,7655286602,1374,1375,1376,1373,50070
|
|
20250122,114000,7586491990,1376,1381,1381,1375,41767
|
|
20250122,113900,7528943982,1381,1384,1384,1381,680
|
|
20250122,113800,7528004863,1380,1381,1385,1378,12260
|
|
20250122,113700,7511085299,1380,1384,1384,1380,23411
|
|
20250122,113600,7478737110,1386,1383,1386,1383,1223
|
|
20250122,113500,7477045500,1382,1386,1386,1382,754
|
|
20250122,113400,7476002372,1386,1386,1386,1386,100
|
|
20250122,113300,7475863772,1387,1387,1387,1383,2387
|
|
20250122,113200,7472558583,1388,1392,1392,1384,2234
|
|
20250122,113100,7469455617,1388,1380,1392,1379,11665
|
|
20250122,113000,7453292024,1378,1381,1381,1378,12202
|
|
20250122,112900,7436457750,1381,1383,1383,1381,5675
|
|
20250122,112800,7428617126,1382,1382,1384,1382,4238
|
|
20250122,112700,7422756096,1382,1384,1386,1382,17153
|
|
20250122,112600,7399029565,1384,1386,1386,1383,4795
|
|
20250122,112500,7392396413,1386,1386,1386,1384,4335
|
|
20250122,112400,7386396171,1386,1388,1388,1385,2824
|
|
20250122,112300,7382483744,1386,1385,1387,1385,3685
|
|
20250122,112200,7377377036,1386,1391,1391,1386,11031
|
|
20250122,112100,7362075130,1391,1388,1391,1385,1164
|
|
20250122,112000,7360460935,1388,1388,1388,1385,1062
|
|
20250122,111900,7358988829,1384,1384,1386,1384,12030
|
|
20250122,111800,7342327599,1384,1386,1386,1383,5890
|
|
20250122,111700,7334170917,1386,1383,1388,1383,2397
|
|
20250122,111600,7330848016,1387,1383,1387,1380,39083
|
|
20250122,111500,7276812312,1384,1388,1388,1381,13923
|
|
20250122,111400,7257533753,1388,1390,1390,1387,8451
|
|
20250122,111300,7245801148,1391,1387,1392,1386,9018
|
|
20250122,111200,7233282346,1387,1387,1388,1387,1263
|
|
20250122,111100,7231530557,1387,1387,1388,1386,2068
|
|
20250122,111000,7228662731,1385,1385,1386,1384,5225
|
|
20250122,110900,7221424563,1385,1385,1393,1385,14402
|
|
20250122,110800,7201443825,1386,1391,1391,1384,16718
|
|
20250122,110700,7178263261,1391,1388,1392,1387,3798
|
|
20250122,110600,7172980790,1388,1390,1391,1385,12122
|
|
20250122,110500,7156161294,1391,1382,1391,1382,9676
|
|
20250122,110400,7142746359,1383,1380,1384,1380,412
|
|
20250122,110300,7142176805,1380,1385,1386,1380,7707
|
|
20250122,110200,7131522603,1385,1384,1386,1383,7907
|
|
20250122,110100,7120572190,1384,1373,1386,1372,8235
|
|
20250122,110000,7109195670,1380,1389,1392,1370,57035
|
|
20250122,105900,7030401656,1393,1397,1397,1386,49140
|
|
20250122,105800,6962034492,1396,1399,1401,1395,8711
|
|
20250122,105700,6949861405,1396,1395,1397,1394,18550
|
|
20250122,105600,6923964363,1396,1397,1402,1395,9920
|
|
20250122,105500,6910102235,1397,1399,1403,1397,4840
|
|
20250122,105400,6903327602,1399,1394,1407,1390,39484
|
|
20250122,105300,6848238016,1394,1406,1406,1394,113129
|
|
20250122,105200,6689674510,1407,1407,1408,1405,3598
|
|
20250122,105100,6684616595,1406,1408,1409,1406,3181
|
|
20250122,105000,6680140985,1409,1404,1410,1403,26906
|
|
20250122,104900,6642316817,1403,1405,1406,1403,11673
|
|
20250122,104800,6625927807,1405,1404,1406,1404,4976
|
|
20250122,104700,6618933348,1404,1405,1406,1402,20303
|
|
20250122,104600,6590441400,1406,1403,1407,1403,12097
|
|
20250122,104500,6573447059,1404,1408,1408,1403,24379
|
|
20250122,104400,6539186196,1406,1408,1409,1405,34351
|
|
20250122,104300,6490874746,1408,1415,1415,1408,9915
|
|
20250122,104200,6476867061,1415,1412,1417,1412,52015
|
|
20250122,104100,6403264371,1412,1407,1413,1406,13842
|
|
20250122,104000,6383774595,1407,1412,1412,1405,37795
|
|
20250122,103900,6330549122,1413,1411,1418,1411,40740
|
|
20250122,103800,6272922401,1410,1406,1411,1406,22267
|
|
20250122,103700,6241546346,1406,1411,1411,1404,45629
|
|
20250122,103600,6177401308,1410,1406,1410,1405,38033
|
|
20250122,103500,6123901512,1406,1413,1419,1403,142382
|
|
20250122,103400,5922627098,1413,1410,1418,1405,66945
|
|
20250122,103300,5828045144,1409,1401,1413,1401,110341
|
|
20250122,103200,5672601244,1403,1404,1409,1401,60421
|
|
20250122,103100,5587731279,1403,1407,1408,1397,66550
|
|
20250122,103000,5494382275,1407,1416,1418,1400,77026
|
|
20250122,102900,5385842760,1416,1388,1418,1387,221050
|
|
20250122,102800,5075166210,1387,1388,1388,1385,4329
|
|
20250122,102700,5069161527,1388,1389,1390,1387,11967
|
|
20250122,102600,5052547502,1389,1389,1390,1388,6727
|
|
20250122,102500,5043200173,1389,1386,1390,1385,7837
|
|
20250122,102400,5032327445,1386,1389,1389,1385,16596
|
|
20250122,102300,5009330461,1389,1386,1391,1383,9134
|
|
20250122,102200,4996663287,1386,1394,1398,1383,25938
|
|
20250122,102100,4960625322,1397,1383,1399,1383,52070
|
|
20250122,102000,4888140757,1383,1376,1384,1375,24722
|
|
20250122,101900,4854046133,1375,1375,1377,1373,8331
|
|
20250122,101800,4842598617,1375,1375,1376,1375,7502
|
|
20250122,101700,4832283267,1375,1373,1376,1373,5132
|
|
20250122,101600,4825227739,1375,1372,1375,1371,6379
|
|
20250122,101500,4816473568,1372,1367,1373,1367,5611
|
|
20250122,101400,4808787155,1369,1364,1369,1361,11305
|
|
20250122,101300,4793375863,1365,1366,1367,1364,4420
|
|
20250122,101200,4787340690,1366,1367,1367,1366,1653
|
|
20250122,101100,4785081691,1366,1367,1367,1365,2313
|
|
20250122,101000,4781921158,1365,1369,1370,1360,17591
|
|
20250122,100900,4757894641,1369,1365,1369,1364,13590
|
|
20250122,100800,4739319356,1365,1363,1365,1360,41786
|
|
20250122,100700,4682389583,1363,1362,1363,1361,3624
|
|
20250122,100600,4677454390,1362,1364,1365,1362,12393
|
|
20250122,100500,4660565283,1365,1360,1365,1360,35933
|
|
20250122,100400,4611564962,1360,1352,1360,1352,10825
|
|
20250122,100300,4596884449,1354,1361,1361,1351,117027
|
|
20250122,100200,4438025081,1361,1360,1361,1360,25133
|
|
20250122,100100,4403837282,1362,1363,1364,1360,32306
|
|
20250122,100000,4359858259,1364,1367,1369,1364,8154
|
|
20250122,095900,4348724410,1369,1369,1373,1367,24431
|
|
20250122,095800,4315255034,1370,1364,1370,1364,12975
|
|
20250122,095700,4297537498,1364,1367,1368,1362,20115
|
|
20250122,095600,4270103883,1367,1365,1369,1365,2760
|
|
20250122,095500,4266329308,1369,1362,1369,1362,14005
|
|
20250122,095400,4247231893,1363,1365,1365,1362,17863
|
|
20250122,095300,4222876869,1365,1363,1367,1361,51841
|
|
20250122,095200,4152197813,1363,1365,1365,1363,5607
|
|
20250122,095100,4144551739,1363,1366,1367,1363,11994
|
|
20250122,095000,4128176347,1366,1367,1367,1362,43995
|
|
20250122,094900,4068144159,1367,1367,1369,1365,11899
|
|
20250122,094800,4051888161,1367,1371,1371,1365,20850
|
|
20250122,094700,4023373263,1371,1375,1375,1371,7951
|
|
20250122,094600,4012459834,1375,1376,1376,1371,6715
|
|
20250122,094500,4003241994,1376,1374,1377,1370,13022
|
|
20250122,094400,3985391814,1374,1366,1379,1366,17740
|
|
20250122,094300,3961064230,1365,1369,1370,1365,25040
|
|
20250122,094200,3926831558,1369,1372,1374,1369,33593
|
|
20250122,094100,3880787764,1372,1381,1382,1372,34083
|
|
20250122,094000,3833892767,1381,1376,1381,1375,7678
|
|
20250122,093900,3823318304,1376,1375,1377,1372,24792
|
|
20250122,093800,3789272089,1374,1381,1381,1374,39547
|
|
20250122,093700,3734793004,1381,1385,1386,1381,6734
|
|
20250122,093600,3725488963,1385,1382,1385,1381,8044
|
|
20250122,093500,3714372935,1382,1389,1390,1382,21418
|
|
20250122,093400,3684736467,1389,1391,1394,1389,9736
|
|
20250122,093300,3671186024,1391,1382,1391,1382,12998
|
|
20250122,093200,3653183482,1382,1384,1386,1381,16512
|
|
20250122,093100,3630345392,1384,1385,1386,1380,37534
|
|
20250122,093000,3578426150,1385,1396,1396,1385,39117
|
|
20250122,092900,3524043385,1395,1394,1398,1394,18345
|
|
20250122,092800,3498443920,1394,1396,1396,1391,13561
|
|
20250122,092700,3479543074,1395,1401,1403,1394,24899
|
|
20250122,092600,3444739410,1403,1401,1408,1399,67970
|
|
20250122,092500,3349277410,1401,1401,1401,1396,28114
|
|
20250122,092400,3309930318,1400,1375,1407,1375,105264
|
|
20250122,092300,3162875212,1378,1377,1379,1373,20874
|
|
20250122,092200,3134168531,1378,1379,1379,1370,30716
|
|
20250122,092100,3091923708,1378,1373,1379,1370,38360
|
|
20250122,092000,3039279726,1370,1382,1385,1369,88454
|
|
20250122,091900,2917724569,1381,1381,1381,1375,36691
|
|
20250122,091800,2867145103,1381,1388,1388,1381,98870
|
|
20250122,091700,2730328605,1388,1388,1396,1387,39561
|
|
20250122,091600,2675377103,1392,1394,1400,1384,119453
|
|
20250122,091500,2509198520,1394,1399,1404,1389,69355
|
|
20250122,091400,2412536293,1392,1407,1412,1392,221593
|
|
20250122,091300,2101340699,1409,1409,1413,1403,142716
|
|
20250122,091200,1900371113,1411,1403,1418,1399,197570
|
|
20250122,091100,1622155005,1402,1400,1408,1390,108780
|
|
20250122,091000,1469968695,1405,1370,1413,1370,146216
|
|
20250122,090900,1266735626,1368,1360,1369,1359,52608
|
|
20250122,090800,1195044134,1361,1365,1366,1360,23324
|
|
20250122,090700,1163289789,1366,1359,1366,1358,46274
|
|
20250122,090600,1100242600,1360,1357,1365,1357,53850
|
|
20250122,090500,1026982629,1360,1350,1361,1347,44760
|
|
20250122,090400,966308437,1348,1343,1365,1335,152466
|
|
20250122,090300,761513193,1344,1365,1367,1343,99517
|
|
20250122,090200,626782439,1358,1368,1369,1353,77825
|
|
20250122,090100,520943616,1369,1349,1373,1344,129854
|
|
20250122,090000,344473035,1349,1343,1361,1343,255574
|