581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,183800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,183700,6653223724,1362,1362,1362,1362,0
|
|
20250210,183600,6653223724,1362,1362,1362,1362,0
|
|
20250210,183500,6653223724,1362,1362,1362,1362,0
|
|
20250210,183400,6653223724,1362,1362,1362,1362,0
|
|
20250210,183300,6653223724,1362,1362,1362,1362,0
|
|
20250210,183200,6653223724,1362,1362,1362,1362,0
|
|
20250210,183100,6653223724,1362,1362,1362,1362,0
|
|
20250210,183000,6653223724,1362,1362,1362,1362,0
|
|
20250210,182900,6653223724,1362,1362,1362,1362,0
|
|
20250210,182800,6653223724,1362,1362,1362,1362,0
|
|
20250210,182700,6653223724,1362,1362,1362,1362,0
|
|
20250210,182600,6653223724,1362,1362,1362,1362,0
|
|
20250210,182500,6653223724,1362,1362,1362,1362,0
|
|
20250210,182400,6653223724,1362,1362,1362,1362,0
|
|
20250210,182300,6653223724,1362,1362,1362,1362,0
|
|
20250210,182200,6653223724,1362,1362,1362,1362,0
|
|
20250210,182100,6653223724,1362,1362,1362,1362,0
|
|
20250210,182000,6653223724,1362,1362,1362,1362,0
|
|
20250210,181900,6653223724,1362,1362,1362,1362,0
|
|
20250210,181800,6653223724,1362,1362,1362,1362,0
|
|
20250210,181700,6653223724,1362,1362,1362,1362,0
|
|
20250210,181600,6653223724,1362,1362,1362,1362,0
|
|
20250210,181500,6653223724,1362,1362,1362,1362,0
|
|
20250210,181400,6653223724,1362,1362,1362,1362,0
|
|
20250210,181300,6653223724,1362,1362,1362,1362,0
|
|
20250210,181200,6653223724,1362,1362,1362,1362,0
|
|
20250210,181100,6653223724,1362,1362,1362,1362,0
|
|
20250210,181000,6653223724,1362,1362,1362,1362,0
|
|
20250210,180900,6653223724,1362,1362,1362,1362,0
|
|
20250210,180800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,180700,6653223724,1362,1362,1362,1362,0
|
|
20250210,180600,6653223724,1362,1362,1362,1362,0
|
|
20250210,180500,6653223724,1362,1362,1362,1362,0
|
|
20250210,180400,6653223724,1362,1362,1362,1362,0
|
|
20250210,180300,6653223724,1362,1362,1362,1362,0
|
|
20250210,180200,6653223724,1362,1362,1362,1362,0
|
|
20250210,180100,6653223724,1362,1362,1362,1362,0
|
|
20250210,180000,6653223724,1362,1362,1362,1362,0
|
|
20250210,175900,6653223724,1362,1362,1362,1362,0
|
|
20250210,175800,6653223724,1362,1362,1362,1362,0
|
|
20250210,175700,6653223724,1362,1362,1362,1362,0
|
|
20250210,175600,6653223724,1362,1362,1362,1362,0
|
|
20250210,175500,6653223724,1362,1362,1362,1362,0
|
|
20250210,175400,6653223724,1362,1362,1362,1362,0
|
|
20250210,175300,6653223724,1362,1362,1362,1362,0
|
|
20250210,175200,6653223724,1362,1362,1362,1362,0
|
|
20250210,175100,6653223724,1362,1362,1362,1362,0
|
|
20250210,175000,6653223724,1362,1362,1362,1362,0
|
|
20250210,174900,6653223724,1362,1362,1362,1362,0
|
|
20250210,174800,6653223724,1362,1362,1362,1362,0
|
|
20250210,174700,6653223724,1362,1362,1362,1362,0
|
|
20250210,174600,6653223724,1362,1362,1362,1362,0
|
|
20250210,174500,6653223724,1362,1362,1362,1362,0
|
|
20250210,174400,6653223724,1362,1362,1362,1362,0
|
|
20250210,174300,6653223724,1362,1362,1362,1362,0
|
|
20250210,174200,6653223724,1362,1362,1362,1362,0
|
|
20250210,174100,6653223724,1362,1362,1362,1362,0
|
|
20250210,174000,6653223724,1362,1362,1362,1362,0
|
|
20250210,173900,6653223724,1362,1362,1362,1362,0
|
|
20250210,173800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,173700,6653223724,1362,1362,1362,1362,0
|
|
20250210,173600,6653223724,1362,1362,1362,1362,0
|
|
20250210,173500,6653223724,1362,1362,1362,1362,0
|
|
20250210,173400,6653223724,1362,1362,1362,1362,0
|
|
20250210,173300,6653223724,1362,1362,1362,1362,0
|
|
20250210,173200,6653223724,1362,1362,1362,1362,0
|
|
20250210,173100,6653223724,1362,1362,1362,1362,0
|
|
20250210,173000,6653223724,1362,1362,1362,1362,0
|
|
20250210,172900,6653223724,1362,1362,1362,1362,0
|
|
20250210,172800,6653223724,1362,1362,1362,1362,0
|
|
20250210,172700,6653223724,1362,1362,1362,1362,0
|
|
20250210,172600,6653223724,1362,1362,1362,1362,0
|
|
20250210,172500,6653223724,1362,1362,1362,1362,0
|
|
20250210,172400,6653223724,1362,1362,1362,1362,0
|
|
20250210,172300,6653223724,1362,1362,1362,1362,0
|
|
20250210,172200,6653223724,1362,1362,1362,1362,0
|
|
20250210,172100,6653223724,1362,1362,1362,1362,0
|
|
20250210,172000,6653223724,1362,1362,1362,1362,0
|
|
20250210,171900,6653223724,1362,1362,1362,1362,0
|
|
20250210,171800,6653223724,1362,1362,1362,1362,0
|
|
20250210,171700,6653223724,1362,1362,1362,1362,0
|
|
20250210,171600,6653223724,1362,1362,1362,1362,0
|
|
20250210,171500,6653223724,1362,1362,1362,1362,0
|
|
20250210,171400,6653223724,1362,1362,1362,1362,0
|
|
20250210,171300,6653223724,1362,1362,1362,1362,0
|
|
20250210,171200,6653223724,1362,1362,1362,1362,0
|
|
20250210,171100,6653223724,1362,1362,1362,1362,0
|
|
20250210,171000,6653223724,1362,1362,1362,1362,0
|
|
20250210,170900,6653223724,1362,1362,1362,1362,0
|
|
20250210,170800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,170700,6653223724,1362,1362,1362,1362,0
|
|
20250210,170600,6653223724,1362,1362,1362,1362,0
|
|
20250210,170500,6653223724,1362,1362,1362,1362,0
|
|
20250210,170400,6653223724,1362,1362,1362,1362,0
|
|
20250210,170300,6653223724,1362,1362,1362,1362,0
|
|
20250210,170200,6653223724,1362,1362,1362,1362,0
|
|
20250210,170100,6653223724,1362,1362,1362,1362,0
|
|
20250210,170000,6653223724,1362,1362,1362,1362,0
|
|
20250210,165900,6653223724,1362,1362,1362,1362,0
|
|
20250210,165800,6653223724,1362,1362,1362,1362,0
|
|
20250210,165700,6653223724,1362,1362,1362,1362,0
|
|
20250210,165600,6653223724,1362,1362,1362,1362,0
|
|
20250210,165500,6653223724,1362,1362,1362,1362,0
|
|
20250210,165400,6653223724,1362,1362,1362,1362,0
|
|
20250210,165300,6653223724,1362,1362,1362,1362,0
|
|
20250210,165200,6653223724,1362,1362,1362,1362,0
|
|
20250210,165100,6653223724,1362,1362,1362,1362,0
|
|
20250210,165000,6653223724,1362,1362,1362,1362,0
|
|
20250210,164900,6653223724,1362,1362,1362,1362,0
|
|
20250210,164800,6653223724,1362,1362,1362,1362,0
|
|
20250210,164700,6653223724,1362,1362,1362,1362,0
|
|
20250210,164600,6653223724,1362,1362,1362,1362,0
|
|
20250210,164500,6653223724,1362,1362,1362,1362,0
|
|
20250210,164400,6653223724,1362,1362,1362,1362,0
|
|
20250210,164300,6653223724,1362,1362,1362,1362,0
|
|
20250210,164200,6653223724,1362,1362,1362,1362,0
|
|
20250210,164100,6653223724,1362,1362,1362,1362,0
|
|
20250210,164000,6653223724,1362,1362,1362,1362,0
|
|
20250210,163900,6653223724,1362,1362,1362,1362,0
|
|
20250210,163800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,163700,6653223724,1362,1362,1362,1362,0
|
|
20250210,163600,6653223724,1362,1362,1362,1362,0
|
|
20250210,163500,6653223724,1362,1362,1362,1362,0
|
|
20250210,163400,6653223724,1362,1362,1362,1362,0
|
|
20250210,163300,6653223724,1362,1362,1362,1362,0
|
|
20250210,163200,6653223724,1362,1362,1362,1362,0
|
|
20250210,163100,6653223724,1362,1362,1362,1362,0
|
|
20250210,163000,6653223724,1362,1362,1362,1362,0
|
|
20250210,162900,6653223724,1362,1362,1362,1362,0
|
|
20250210,162800,6653223724,1362,1362,1362,1362,0
|
|
20250210,162700,6653223724,1362,1362,1362,1362,0
|
|
20250210,162600,6653223724,1362,1362,1362,1362,0
|
|
20250210,162500,6653223724,1362,1362,1362,1362,0
|
|
20250210,162400,6653223724,1362,1362,1362,1362,0
|
|
20250210,162300,6653223724,1362,1362,1362,1362,0
|
|
20250210,162200,6653223724,1362,1362,1362,1362,0
|
|
20250210,162100,6653223724,1362,1362,1362,1362,0
|
|
20250210,162000,6653223724,1362,1362,1362,1362,0
|
|
20250210,161900,6653223724,1362,1362,1362,1362,0
|
|
20250210,161800,6653223724,1362,1362,1362,1362,0
|
|
20250210,161700,6653223724,1362,1362,1362,1362,0
|
|
20250210,161600,6653223724,1362,1362,1362,1362,0
|
|
20250210,161500,6653223724,1362,1362,1362,1362,0
|
|
20250210,161400,6653223724,1362,1362,1362,1362,0
|
|
20250210,161300,6653223724,1362,1362,1362,1362,0
|
|
20250210,161200,6653223724,1362,1362,1362,1362,0
|
|
20250210,161100,6653223724,1362,1362,1362,1362,0
|
|
20250210,161000,6653223724,1362,1362,1362,1362,0
|
|
20250210,160900,6653223724,1362,1362,1362,1362,0
|
|
20250210,160800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,160700,6653223724,1362,1362,1362,1362,0
|
|
20250210,160600,6653223724,1362,1362,1362,1362,0
|
|
20250210,160500,6653223724,1362,1362,1362,1362,0
|
|
20250210,160400,6653223724,1362,1362,1362,1362,0
|
|
20250210,160300,6653223724,1362,1362,1362,1362,0
|
|
20250210,160200,6653223724,1362,1362,1362,1362,0
|
|
20250210,160100,6653223724,1362,1362,1362,1362,0
|
|
20250210,160000,6653223724,1362,1362,1362,1362,0
|
|
20250210,155900,6653223724,1362,1362,1362,1362,0
|
|
20250210,155800,6653223724,1362,1362,1362,1362,0
|
|
20250210,155700,6653223724,1362,1362,1362,1362,0
|
|
20250210,155600,6653223724,1362,1362,1362,1362,0
|
|
20250210,155500,6653223724,1362,1362,1362,1362,0
|
|
20250210,155400,6653223724,1362,1362,1362,1362,0
|
|
20250210,155300,6653223724,1362,1362,1362,1362,0
|
|
20250210,155200,6653223724,1362,1362,1362,1362,0
|
|
20250210,155100,6653223724,1362,1362,1362,1362,0
|
|
20250210,155000,6653223724,1362,1362,1362,1362,0
|
|
20250210,154900,6653223724,1362,1362,1362,1362,0
|
|
20250210,154800,6653223724,1362,1362,1362,1362,0
|
|
20250210,154700,6653223724,1362,1362,1362,1362,0
|
|
20250210,154600,6653223724,1362,1362,1362,1362,0
|
|
20250210,154500,6653223724,1362,1362,1362,1362,0
|
|
20250210,154400,6653223724,1362,1362,1362,1362,0
|
|
20250210,154300,6653223724,1362,1362,1362,1362,0
|
|
20250210,154200,6653223724,1362,1362,1362,1362,0
|
|
20250210,154100,6653223724,1362,1362,1362,1362,0
|
|
20250210,154000,6653223724,1362,1362,1362,1362,0
|
|
20250210,153900,6653223724,1362,1362,1362,1362,0
|
|
20250210,153800,6653223724,1362,1362,1362,1362,43284
|
|
20250210,153700,6653223724,1362,1362,1362,1362,0
|
|
20250210,153600,6653223724,1362,1362,1362,1362,0
|
|
20250210,153500,6653223724,1362,1362,1362,1362,0
|
|
20250210,153400,6653223724,1362,1362,1362,1362,0
|
|
20250210,153300,6653223724,1362,1362,1362,1362,0
|
|
20250210,153200,6653223724,1362,1362,1362,1362,0
|
|
20250210,153100,6653223724,1362,1362,1362,1362,0
|
|
20250210,153000,6653223724,1362,1362,1362,1362,43284
|
|
20250210,152900,6594270916,1361,1361,1361,1361,0
|
|
20250210,152800,6594270916,1361,1361,1361,1361,0
|
|
20250210,152700,6594270916,1361,1361,1361,1361,0
|
|
20250210,152600,6594270916,1361,1361,1361,1361,0
|
|
20250210,152500,6594270916,1361,1361,1361,1361,0
|
|
20250210,152400,6594270916,1361,1361,1361,1361,0
|
|
20250210,152300,6594270916,1361,1361,1361,1361,0
|
|
20250210,152200,6594270916,1361,1361,1361,1361,0
|
|
20250210,152100,6594270916,1361,1361,1361,1361,0
|
|
20250210,152000,6594270916,1361,1361,1361,1361,0
|
|
20250210,151900,6594270916,1361,1361,1361,1357,8038
|
|
20250210,151800,6583342142,1361,1361,1362,1361,4929
|
|
20250210,151700,6576633556,1361,1356,1361,1356,25407
|
|
20250210,151600,6542120213,1356,1357,1358,1356,1202
|
|
20250210,151500,6540490159,1358,1358,1359,1357,9985
|
|
20250210,151400,6526922617,1358,1356,1358,1355,7181
|
|
20250210,151300,6517190801,1356,1359,1359,1355,6142
|
|
20250210,151200,6508852554,1360,1359,1360,1358,2449
|
|
20250210,151100,6505523814,1359,1356,1359,1356,3458
|
|
20250210,151000,6500831690,1357,1357,1359,1357,5255
|
|
20250210,150900,6493700653,1359,1359,1359,1354,40489
|
|
20250210,150800,6438753952,1359,1358,1359,1358,4660
|
|
20250210,150700,6432421906,1358,1358,1359,1358,2001
|
|
20250210,150600,6429704380,1359,1358,1359,1358,5707
|
|
20250210,150500,6421950965,1358,1358,1359,1356,6595
|
|
20250210,150400,6413001477,1360,1357,1360,1357,12752
|
|
20250210,150300,6395689941,1358,1358,1358,1357,2073
|
|
20250210,150200,6392876599,1360,1360,1360,1358,7027
|
|
20250210,150100,6383332568,1360,1360,1360,1358,2301
|
|
20250210,150000,6380207208,1361,1362,1362,1358,8949
|
|
20250210,145900,6368040308,1362,1360,1362,1360,816
|
|
20250210,145800,6366930191,1358,1361,1362,1358,19328
|
|
20250210,145700,6340649647,1362,1361,1362,1361,19
|
|
20250210,145600,6340623787,1361,1362,1362,1361,8010
|
|
20250210,145500,6329722157,1362,1361,1362,1361,1407
|
|
20250210,145400,6327805923,1362,1361,1362,1361,1445
|
|
20250210,145300,6325838759,1362,1361,1362,1361,161
|
|
20250210,145200,6325619636,1362,1362,1362,1361,1899
|
|
20250210,145100,6323034359,1362,1362,1362,1361,3926
|
|
20250210,145000,6317687348,1362,1362,1363,1360,6622
|
|
20250210,144900,6308679909,1363,1361,1363,1360,4913
|
|
20250210,144800,6301990516,1361,1360,1361,1360,3874
|
|
20250210,144700,6296721875,1360,1361,1361,1360,6399
|
|
20250210,144600,6288018021,1361,1360,1361,1360,1017
|
|
20250210,144500,6286634125,1360,1358,1360,1358,2520
|
|
20250210,144400,6283209346,1357,1357,1357,1357,1273
|
|
20250210,144300,6281481885,1357,1354,1357,1354,4281
|
|
20250210,144200,6275677398,1354,1355,1356,1354,5444
|
|
20250210,144100,6268301532,1355,1356,1356,1355,3592
|
|
20250210,144000,6263433176,1356,1356,1358,1354,16113
|
|
20250210,143900,6241596279,1356,1359,1359,1356,22828
|
|
20250210,143800,6210607143,1360,1360,1360,1359,3487
|
|
20250210,143700,6205867466,1360,1360,1361,1360,10908
|
|
20250210,143600,6191032009,1361,1361,1362,1360,5681
|
|
20250210,143500,6183303533,1362,1361,1362,1361,4946
|
|
20250210,143400,6176572026,1361,1362,1362,1361,543
|
|
20250210,143300,6175832968,1363,1363,1363,1361,332
|
|
20250210,143200,6175380774,1363,1363,1363,1360,5954
|
|
20250210,143100,6167279246,1363,1362,1363,1362,1024
|
|
20250210,143000,6165883775,1363,1360,1363,1360,5631
|
|
20250210,142900,6158215351,1362,1361,1363,1360,6310
|
|
20250210,142800,6149631999,1361,1361,1361,1360,6822
|
|
20250210,142700,6140353744,1361,1363,1365,1361,17605
|
|
20250210,142600,6116381198,1362,1365,1365,1362,7736
|
|
20250210,142500,6105844529,1365,1366,1366,1365,15
|
|
20250210,142400,6105824050,1366,1366,1366,1363,4026
|
|
20250210,142300,6100335363,1368,1368,1368,1368,0
|
|
20250210,142200,6100335363,1368,1363,1368,1363,2129
|
|
20250210,142100,6097432746,1363,1364,1364,1363,252
|
|
20250210,142000,6097089269,1364,1365,1365,1364,2929
|
|
20250210,141900,6093092732,1364,1365,1365,1363,1055
|
|
20250210,141800,6091654553,1365,1364,1365,1363,1036
|
|
20250210,141700,6090240422,1365,1368,1368,1365,242
|
|
20250210,141600,6089909747,1368,1369,1369,1367,1629
|
|
20250210,141500,6087682472,1369,1371,1371,1368,2855
|
|
20250210,141400,6083775472,1371,1362,1371,1362,24782
|
|
20250210,141300,6049908170,1363,1362,1363,1361,17276
|
|
20250210,141200,6026382333,1362,1362,1362,1361,17989
|
|
20250210,141100,6001885188,1362,1363,1363,1362,1069
|
|
20250210,141000,6000429181,1363,1364,1364,1363,4552
|
|
20250210,140900,5994224765,1364,1361,1365,1361,12744
|
|
20250210,140800,5976869448,1360,1362,1362,1360,11017
|
|
20250210,140700,5961884452,1362,1362,1362,1361,4747
|
|
20250210,140600,5955423038,1362,1364,1364,1362,8437
|
|
20250210,140500,5943930987,1363,1365,1365,1363,6201
|
|
20250210,140400,5935473521,1365,1366,1367,1365,410
|
|
20250210,140300,5934913508,1363,1363,1366,1363,4068
|
|
20250210,140200,5929368809,1362,1366,1366,1362,11887
|
|
20250210,140100,5913152730,1366,1366,1366,1366,239
|
|
20250210,140000,5912826256,1366,1366,1367,1365,10162
|
|
20250210,135900,5898942112,1366,1364,1366,1361,41755
|
|
20250210,135800,5842014405,1364,1366,1366,1364,12206
|
|
20250210,135700,5825349679,1366,1368,1368,1366,11992
|
|
20250210,135600,5808959780,1367,1368,1368,1367,1636
|
|
20250210,135500,5806723042,1368,1371,1371,1368,6841
|
|
20250210,135400,5797352570,1371,1374,1374,1371,5125
|
|
20250210,135300,5790318609,1374,1375,1375,1374,765
|
|
20250210,135200,5789267479,1375,1377,1377,1375,839
|
|
20250210,135100,5788113632,1377,1375,1377,1375,4568
|
|
20250210,135000,5781831351,1375,1375,1375,1375,350
|
|
20250210,134900,5781350101,1375,1374,1380,1374,7310
|
|
20250210,134800,5771290529,1373,1373,1373,1373,1000
|
|
20250210,134700,5769917529,1373,1372,1373,1372,1051
|
|
20250210,134600,5768474509,1372,1372,1373,1372,534
|
|
20250210,134500,5767741330,1372,1372,1372,1372,604
|
|
20250210,134400,5766912642,1372,1372,1373,1372,2027
|
|
20250210,134300,5764131075,1372,1370,1372,1370,4422
|
|
20250210,134200,5758066996,1370,1371,1371,1370,877
|
|
20250210,134100,5756864890,1371,1371,1371,1371,3150
|
|
20250210,134000,5752546240,1369,1371,1371,1368,479
|
|
20250210,133900,5751889938,1371,1371,1371,1370,554
|
|
20250210,133800,5751130554,1371,1369,1371,1366,15992
|
|
20250210,133700,5729224254,1369,1371,1371,1367,17793
|
|
20250210,133600,5704868897,1371,1373,1373,1371,894
|
|
20250210,133500,5703642795,1373,1372,1374,1372,4448
|
|
20250210,133400,5697535818,1373,1372,1373,1371,3039
|
|
20250210,133300,5693365978,1371,1371,1371,1370,963
|
|
20250210,133200,5692045773,1371,1370,1371,1369,1126
|
|
20250210,133100,5690504269,1370,1372,1372,1370,1607
|
|
20250210,133000,5688301980,1371,1372,1373,1371,1771
|
|
20250210,132900,5685872190,1370,1371,1371,1369,553
|
|
20250210,132800,5685114535,1367,1370,1373,1367,10607
|
|
20250210,132700,5670585871,1370,1375,1376,1365,20284
|
|
20250210,132600,5642827886,1376,1372,1376,1372,1149
|
|
20250210,132500,5641248148,1371,1372,1372,1369,6259
|
|
20250210,132400,5632678273,1369,1376,1376,1369,67532
|
|
20250210,132300,5539986641,1377,1376,1377,1376,5147
|
|
20250210,132200,5532904163,1376,1377,1377,1376,3253
|
|
20250210,132100,5528426126,1377,1377,1377,1376,298
|
|
20250210,132000,5528015911,1377,1377,1377,1377,3451
|
|
20250210,131900,5523263884,1379,1378,1379,1377,714
|
|
20250210,131800,5522279303,1379,1377,1379,1377,17648
|
|
20250210,131700,5497977603,1378,1378,1380,1378,3476
|
|
20250210,131600,5493187673,1378,1379,1379,1378,671
|
|
20250210,131500,5492262731,1380,1380,1380,1379,4408
|
|
20250210,131400,5486182615,1380,1379,1381,1379,9354
|
|
20250210,131300,5473283029,1379,1381,1382,1379,18363
|
|
20250210,131200,5447935530,1382,1382,1383,1380,15525
|
|
20250210,131100,5426490122,1383,1381,1384,1381,10245
|
|
20250210,131000,5412325277,1382,1379,1382,1379,5374
|
|
20250210,130900,5404899732,1382,1380,1382,1379,22171
|
|
20250210,130800,5374291337,1381,1380,1382,1380,17413
|
|
20250210,130700,5350246552,1381,1377,1381,1377,5887
|
|
20250210,130600,5342123042,1380,1380,1380,1377,5390
|
|
20250210,130500,5334692558,1379,1380,1381,1376,15210
|
|
20250210,130400,5313717799,1378,1380,1381,1375,18550
|
|
20250210,130300,5288135831,1376,1379,1381,1371,9539
|
|
20250210,130200,5274982721,1375,1371,1379,1371,12431
|
|
20250210,130100,5257914295,1371,1372,1372,1371,8415
|
|
20250210,130000,5246376711,1372,1373,1373,1371,8541
|
|
20250210,125900,5234657429,1373,1373,1373,1372,3597
|
|
20250210,125800,5229719429,1373,1375,1376,1373,10734
|
|
20250210,125700,5214968988,1376,1377,1377,1376,2703
|
|
20250210,125600,5211249131,1377,1377,1377,1377,1854
|
|
20250210,125500,5208696173,1377,1377,1377,1376,6967
|
|
20250210,125400,5199107363,1378,1377,1378,1377,7620
|
|
20250210,125300,5188607939,1377,1377,1377,1377,342
|
|
20250210,125200,5188137005,1377,1375,1378,1375,2867
|
|
20250210,125100,5184194815,1373,1373,1375,1373,2897
|
|
20250210,125000,5180217124,1373,1375,1375,1373,17826
|
|
20250210,124900,5155727519,1375,1376,1378,1375,718
|
|
20250210,124800,5154739205,1375,1375,1376,1375,104
|
|
20250210,124700,5154596184,1375,1374,1375,1374,2998
|
|
20250210,124600,5150476422,1375,1378,1378,1375,7852
|
|
20250210,124500,5139665083,1379,1379,1379,1379,866
|
|
20250210,124400,5138470869,1378,1380,1381,1378,908
|
|
20250210,124300,5137218250,1379,1379,1379,1378,326
|
|
20250210,124200,5136768749,1380,1382,1382,1380,2108
|
|
20250210,124100,5133857230,1382,1381,1382,1378,5516
|
|
20250210,124000,5126240556,1378,1379,1382,1378,5556
|
|
20250210,123900,5118573317,1382,1382,1382,1379,569
|
|
20250210,123800,5117787591,1379,1380,1380,1379,50
|
|
20250210,123700,5117718609,1379,1380,1380,1379,1132
|
|
20250210,123600,5116157481,1379,1380,1382,1379,6453
|
|
20250210,123500,5107248492,1379,1379,1379,1379,7308
|
|
20250210,123400,5097170760,1379,1379,1379,1379,20
|
|
20250210,123300,5097143180,1379,1376,1379,1376,4303
|
|
20250210,123200,5091221364,1377,1377,1377,1377,1951
|
|
20250210,123100,5088534837,1377,1377,1377,1375,2602
|
|
20250210,123000,5084955702,1377,1377,1377,1377,415
|
|
20250210,122900,5084384247,1377,1377,1377,1377,2641
|
|
20250210,122800,5080747590,1377,1377,1379,1376,1536
|
|
20250210,122700,5078631988,1377,1379,1379,1377,481
|
|
20250210,122600,5077969649,1379,1379,1379,1379,204
|
|
20250210,122500,5077688333,1380,1378,1380,1377,5114
|
|
20250210,122400,5070635761,1379,1379,1379,1378,22
|
|
20250210,122300,5070605432,1379,1377,1379,1377,2273
|
|
20250210,122200,5067472077,1376,1375,1376,1373,4200
|
|
20250210,122100,5061700728,1375,1378,1378,1375,7662
|
|
20250210,122000,5051162780,1380,1379,1380,1378,3854
|
|
20250210,121900,5045850631,1380,1380,1380,1380,2701
|
|
20250210,121800,5042123251,1380,1381,1381,1380,436
|
|
20250210,121700,5041521186,1381,1379,1381,1379,3439
|
|
20250210,121600,5036776474,1378,1378,1378,1378,0
|
|
20250210,121500,5036776474,1378,1378,1378,1378,485
|
|
20250210,121400,5036108144,1378,1380,1380,1378,1002
|
|
20250210,121300,5034726536,1380,1381,1381,1379,1459
|
|
20250210,121200,5032712911,1378,1377,1382,1377,3026
|
|
20250210,121100,5028545961,1377,1375,1377,1375,280
|
|
20250210,121000,5028160919,1375,1376,1377,1375,3133
|
|
20250210,120900,5023850891,1376,1378,1378,1376,2651
|
|
20250210,120800,5020200247,1378,1380,1380,1378,1097
|
|
20250210,120700,5018688095,1379,1382,1382,1379,3632
|
|
20250210,120600,5013677173,1382,1381,1382,1380,2124
|
|
20250210,120500,5010742405,1381,1380,1381,1379,5347
|
|
20250210,120400,5003359035,1380,1380,1380,1380,400
|
|
20250210,120300,5002807035,1379,1380,1380,1379,1892
|
|
20250210,120200,5000196093,1379,1380,1380,1379,1094
|
|
20250210,120100,4998687172,1378,1379,1379,1378,3006
|
|
20250210,120000,4994543710,1378,1378,1379,1378,2403
|
|
20250210,115900,4991232366,1378,1377,1378,1377,2174
|
|
20250210,115800,4988238746,1377,1377,1378,1377,1983
|
|
20250210,115700,4985506792,1377,1377,1378,1377,4565
|
|
20250210,115600,4979220468,1378,1380,1380,1378,1805
|
|
20250210,115500,4976731889,1380,1380,1380,1378,2896
|
|
20250210,115400,4972735927,1380,1381,1381,1378,7488
|
|
20250210,115300,4962411777,1382,1381,1382,1381,2399
|
|
20250210,115200,4959097583,1382,1381,1382,1381,177
|
|
20250210,115100,4958853046,1381,1378,1381,1378,846
|
|
20250210,115000,4957685510,1378,1378,1378,1378,832
|
|
20250210,114900,4956539014,1378,1378,1378,1378,270
|
|
20250210,114800,4956166954,1376,1376,1376,1375,5693
|
|
20250210,114700,4948335747,1376,1377,1377,1376,3629
|
|
20250210,114600,4943341520,1377,1376,1377,1376,1053
|
|
20250210,114500,4941892487,1375,1375,1375,1375,846
|
|
20250210,114400,4940729237,1375,1376,1376,1375,935
|
|
20250210,114300,4939442826,1376,1377,1377,1376,7244
|
|
20250210,114200,4929472418,1376,1378,1378,1376,150
|
|
20250210,114100,4929265820,1378,1378,1378,1374,1204
|
|
20250210,114000,4927609068,1378,1378,1378,1376,1194
|
|
20250210,113900,4925965874,1377,1376,1378,1373,3566
|
|
20250210,113800,4921061358,1374,1374,1374,1372,9674
|
|
20250210,113700,4907782758,1374,1374,1375,1373,6567
|
|
20250210,113600,4898762851,1375,1376,1376,1374,5971
|
|
20250210,113500,4890555958,1376,1376,1376,1374,9075
|
|
20250210,113400,4878077389,1376,1380,1380,1376,6558
|
|
20250210,113300,4869047994,1381,1382,1382,1378,5303
|
|
20250210,113200,4861733387,1382,1383,1383,1380,2619
|
|
20250210,113100,4858114943,1383,1383,1383,1383,1750
|
|
20250210,113000,4855694693,1383,1383,1383,1383,166
|
|
20250210,112900,4855465115,1383,1379,1383,1378,13349
|
|
20250210,112800,4837058306,1379,1378,1380,1378,194
|
|
20250210,112700,4836790783,1379,1379,1379,1378,1288
|
|
20250210,112600,4835015253,1379,1379,1380,1378,1659
|
|
20250210,112500,4832726453,1380,1379,1380,1378,5742
|
|
20250210,112400,4824809195,1379,1379,1379,1378,15857
|
|
20250210,112300,4802951193,1378,1378,1379,1378,3773
|
|
20250210,112200,4797751077,1378,1377,1378,1376,3006
|
|
20250210,112100,4793613487,1378,1378,1378,1375,13215
|
|
20250210,112000,4775429983,1378,1377,1381,1377,11273
|
|
20250210,111900,4759903194,1377,1381,1381,1377,22633
|
|
20250210,111800,4728688988,1381,1379,1381,1375,13900
|
|
20250210,111700,4709546363,1379,1377,1379,1372,42981
|
|
20250210,111600,4650499063,1376,1381,1381,1376,13310
|
|
20250210,111500,4632146313,1381,1384,1384,1380,19538
|
|
20250210,111400,4605166783,1384,1385,1385,1384,3514
|
|
20250210,111300,4600300307,1385,1386,1386,1383,13478
|
|
20250210,111200,4581632932,1386,1384,1386,1383,10651
|
|
20250210,111100,4566881436,1385,1387,1389,1385,11840
|
|
20250210,111000,4550457365,1391,1392,1395,1387,20084
|
|
20250210,110900,4522512868,1387,1385,1387,1380,184059
|
|
20250210,110800,4268192183,1384,1389,1391,1384,18009
|
|
20250210,110700,4243210980,1389,1394,1396,1384,20140
|
|
20250210,110600,4215250854,1394,1394,1394,1392,1901
|
|
20250210,110500,4212602334,1395,1394,1395,1393,8458
|
|
20250210,110400,4200809741,1395,1395,1397,1394,2816
|
|
20250210,110300,4196881089,1395,1396,1398,1394,4553
|
|
20250210,110200,4190530984,1399,1397,1399,1395,6754
|
|
20250210,110100,4181107831,1396,1394,1396,1394,1646
|
|
20250210,110000,4178810869,1394,1395,1396,1394,8409
|
|
20250210,105900,4167082031,1396,1397,1397,1395,5030
|
|
20250210,105800,4160061060,1399,1399,1399,1397,9432
|
|
20250210,105700,4146876104,1399,1402,1402,1399,8662
|
|
20250210,105600,4134746104,1402,1400,1403,1399,7355
|
|
20250210,105500,4124434001,1399,1401,1401,1399,13174
|
|
20250210,105400,4105989605,1404,1402,1404,1400,12234
|
|
20250210,105300,4088835334,1405,1406,1407,1402,6867
|
|
20250210,105200,4079201397,1407,1399,1407,1398,13884
|
|
20250210,105100,4059746330,1399,1400,1400,1398,5006
|
|
20250210,105000,4052741218,1399,1400,1400,1399,9069
|
|
20250210,104900,4040047127,1399,1401,1401,1399,4320
|
|
20250210,104800,4033999896,1401,1401,1401,1400,17042
|
|
20250210,104700,4010130307,1401,1401,1403,1400,11773
|
|
20250210,104600,3993645497,1400,1400,1403,1399,8359
|
|
20250210,104500,3981937321,1400,1402,1402,1400,17069
|
|
20250210,104400,3958035004,1402,1405,1405,1402,6132
|
|
20250210,104300,3949430715,1404,1408,1408,1404,7029
|
|
20250210,104200,3939543497,1404,1404,1404,1402,8995
|
|
20250210,104100,3926927655,1404,1409,1409,1400,50855
|
|
20250210,104000,3855588182,1408,1410,1410,1408,4895
|
|
20250210,103900,3848693410,1410,1408,1410,1408,2497
|
|
20250210,103800,3845176784,1408,1410,1410,1408,3203
|
|
20250210,103700,3840666673,1410,1410,1411,1408,9620
|
|
20250210,103600,3827104286,1410,1408,1410,1408,1725
|
|
20250210,103500,3824674926,1407,1407,1407,1407,5778
|
|
20250210,103400,3816545280,1407,1406,1407,1406,5319
|
|
20250210,103300,3809064878,1406,1406,1407,1406,9431
|
|
20250210,103200,3795804695,1406,1406,1406,1402,19913
|
|
20250210,103100,3767874503,1406,1407,1408,1406,16846
|
|
20250210,103000,3744174563,1407,1414,1414,1406,37756
|
|
20250210,102900,3690936561,1414,1417,1417,1414,2281
|
|
20250210,102800,3687708193,1416,1416,1417,1416,1978
|
|
20250210,102700,3684907335,1416,1418,1418,1416,1572
|
|
20250210,102600,3682679908,1417,1418,1418,1417,6186
|
|
20250210,102500,3673911319,1418,1417,1421,1416,9084
|
|
20250210,102400,3661041483,1416,1420,1422,1416,20990
|
|
20250210,102300,3631253879,1419,1415,1420,1414,7621
|
|
20250210,102200,3620457709,1415,1409,1415,1409,6482
|
|
20250210,102100,3611302813,1409,1411,1415,1409,4286
|
|
20250210,102000,3605250292,1412,1408,1412,1407,15744
|
|
20250210,101900,3583073955,1408,1412,1412,1405,23342
|
|
20250210,101800,3550174517,1415,1417,1417,1412,7031
|
|
20250210,101700,3540226461,1419,1410,1419,1410,20824
|
|
20250210,101600,3510785888,1410,1414,1415,1410,35584
|
|
20250210,101500,3460568747,1414,1420,1421,1414,34461
|
|
20250210,101400,3411718661,1421,1426,1426,1420,18267
|
|
20250210,101300,3385738445,1426,1430,1430,1426,22663
|
|
20250210,101200,3353412807,1430,1431,1432,1430,46678
|
|
20250210,101100,3286657283,1431,1433,1434,1423,48291
|
|
20250210,101000,3217665574,1433,1430,1434,1430,15008
|
|
20250210,100900,3196177602,1430,1426,1434,1424,43376
|
|
20250210,100800,3134119832,1424,1432,1432,1424,40998
|
|
20250210,100700,3075582289,1432,1435,1438,1431,64890
|
|
20250210,100600,2982580152,1438,1440,1441,1431,208121
|
|
20250210,100500,2683273259,1441,1425,1443,1424,277134
|
|
20250210,100400,2285836775,1422,1409,1425,1405,80404
|
|
20250210,100300,2171694001,1410,1420,1421,1390,146937
|
|
20250210,100200,1964112983,1420,1412,1420,1409,50741
|
|
20250210,100100,1892402921,1410,1393,1413,1393,102242
|
|
20250210,100000,1748922094,1393,1389,1393,1384,27105
|
|
20250210,095900,1711317467,1391,1391,1391,1390,3795
|
|
20250210,095800,1706041548,1391,1390,1393,1390,4036
|
|
20250210,095700,1700429667,1394,1391,1395,1390,32772
|
|
20250210,095600,1654850209,1391,1391,1392,1389,10946
|
|
20250210,095500,1639634565,1391,1393,1393,1389,18298
|
|
20250210,095400,1614197218,1390,1391,1395,1390,12255
|
|
20250210,095300,1597130801,1391,1393,1395,1391,25550
|
|
20250210,095200,1561532857,1394,1386,1394,1385,21072
|
|
20250210,095100,1532248869,1386,1386,1391,1385,10500
|
|
20250210,095000,1517678506,1390,1380,1390,1380,41942
|
|
20250210,094900,1459559966,1380,1379,1381,1378,9898
|
|
20250210,094800,1445913069,1378,1377,1378,1377,3867
|
|
20250210,094700,1440587434,1377,1377,1380,1377,9986
|
|
20250210,094600,1426836697,1379,1377,1379,1376,2303
|
|
20250210,094500,1423664712,1377,1377,1381,1377,5127
|
|
20250210,094400,1416600749,1381,1384,1384,1377,18631
|
|
20250210,094300,1390884609,1384,1381,1384,1381,10649
|
|
20250210,094200,1376158030,1382,1381,1382,1380,6182
|
|
20250210,094100,1367620950,1380,1380,1381,1378,20919
|
|
20250210,094000,1338759916,1380,1378,1380,1378,6691
|
|
20250210,093900,1329528579,1378,1377,1379,1377,9290
|
|
20250210,093800,1316725577,1377,1378,1383,1374,31592
|
|
20250210,093700,1273183292,1377,1370,1384,1370,72766
|
|
20250210,093600,1172942824,1369,1366,1369,1365,11564
|
|
20250210,093500,1157139353,1366,1367,1367,1366,5711
|
|
20250210,093400,1149334737,1367,1365,1367,1363,5061
|
|
20250210,093300,1142427830,1368,1366,1368,1363,6474
|
|
20250210,093200,1133587159,1363,1359,1366,1359,3794
|
|
20250210,093100,1128424818,1359,1361,1361,1358,17427
|
|
20250210,093000,1104748431,1361,1365,1366,1361,19086
|
|
20250210,092900,1078731640,1365,1368,1369,1365,9542
|
|
20250210,092800,1065692445,1366,1370,1371,1366,14814
|
|
20250210,092700,1045406832,1370,1372,1372,1369,9952
|
|
20250210,092600,1031754861,1370,1371,1371,1369,14408
|
|
20250210,092500,1012022426,1371,1369,1374,1368,8630
|
|
20250210,092400,1000203282,1368,1365,1374,1365,21771
|
|
20250210,092300,970377409,1365,1364,1370,1364,21945
|
|
20250210,092200,940410405,1364,1364,1367,1363,25380
|
|
20250210,092100,905772731,1366,1368,1368,1364,12964
|
|
20250210,092000,888062918,1368,1372,1372,1368,17925
|
|
20250210,091900,863529235,1372,1367,1375,1367,4651
|
|
20250210,091800,857151562,1370,1370,1378,1365,24585
|
|
20250210,091700,823385518,1370,1376,1377,1370,22089
|
|
20250210,091600,793036003,1374,1384,1385,1374,56901
|
|
20250210,091500,714580361,1384,1373,1389,1373,38186
|
|
20250210,091400,661738036,1374,1363,1374,1360,29767
|
|
20250210,091300,621058196,1363,1356,1363,1356,14308
|
|
20250210,091200,601616377,1356,1357,1360,1353,42888
|
|
20250210,091100,543466179,1356,1348,1356,1347,23880
|
|
20250210,091000,511235697,1348,1345,1348,1344,7514
|
|
20250210,090900,501127128,1345,1346,1346,1338,25561
|
|
20250210,090800,466777533,1342,1337,1349,1332,22373
|
|
20250210,090700,436870546,1337,1327,1338,1325,36659
|
|
20250210,090600,388178351,1327,1327,1329,1324,16482
|
|
20250210,090500,366304419,1327,1320,1327,1320,20629
|
|
20250210,090400,339004249,1320,1320,1324,1318,41831
|
|
20250210,090300,283806232,1320,1325,1330,1320,46381
|
|
20250210,090200,222379969,1321,1332,1332,1320,48505
|
|
20250210,090100,158080812,1332,1345,1345,1332,29761
|
|
20250210,090000,118224737,1351,1345,1358,1342,87669
|