581 lines
30 KiB
CSV
581 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,183800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,183700,24965928853,1620,1620,1620,1620,0
|
|
20250220,183600,24965928853,1620,1620,1620,1620,0
|
|
20250220,183500,24965928853,1620,1620,1620,1620,0
|
|
20250220,183400,24965928853,1620,1620,1620,1620,0
|
|
20250220,183300,24965928853,1620,1620,1620,1620,0
|
|
20250220,183200,24965928853,1620,1620,1620,1620,0
|
|
20250220,183100,24965928853,1620,1620,1620,1620,0
|
|
20250220,183000,24965928853,1620,1620,1620,1620,0
|
|
20250220,182900,24965928853,1620,1620,1620,1620,0
|
|
20250220,182800,24965928853,1620,1620,1620,1620,0
|
|
20250220,182700,24965928853,1620,1620,1620,1620,0
|
|
20250220,182600,24965928853,1620,1620,1620,1620,0
|
|
20250220,182500,24965928853,1620,1620,1620,1620,0
|
|
20250220,182400,24965928853,1620,1620,1620,1620,0
|
|
20250220,182300,24965928853,1620,1620,1620,1620,0
|
|
20250220,182200,24965928853,1620,1620,1620,1620,0
|
|
20250220,182100,24965928853,1620,1620,1620,1620,0
|
|
20250220,182000,24965928853,1620,1620,1620,1620,0
|
|
20250220,181900,24965928853,1620,1620,1620,1620,0
|
|
20250220,181800,24965928853,1620,1620,1620,1620,0
|
|
20250220,181700,24965928853,1620,1620,1620,1620,0
|
|
20250220,181600,24965928853,1620,1620,1620,1620,0
|
|
20250220,181500,24965928853,1620,1620,1620,1620,0
|
|
20250220,181400,24965928853,1620,1620,1620,1620,0
|
|
20250220,181300,24965928853,1620,1620,1620,1620,0
|
|
20250220,181200,24965928853,1620,1620,1620,1620,0
|
|
20250220,181100,24965928853,1620,1620,1620,1620,0
|
|
20250220,181000,24965928853,1620,1620,1620,1620,0
|
|
20250220,180900,24965928853,1620,1620,1620,1620,0
|
|
20250220,180800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,180700,24965928853,1620,1620,1620,1620,0
|
|
20250220,180600,24965928853,1620,1620,1620,1620,0
|
|
20250220,180500,24965928853,1620,1620,1620,1620,0
|
|
20250220,180400,24965928853,1620,1620,1620,1620,0
|
|
20250220,180300,24965928853,1620,1620,1620,1620,0
|
|
20250220,180200,24965928853,1620,1620,1620,1620,0
|
|
20250220,180100,24965928853,1620,1620,1620,1620,0
|
|
20250220,180000,24965928853,1620,1620,1620,1620,0
|
|
20250220,175900,24965928853,1620,1620,1620,1620,0
|
|
20250220,175800,24965928853,1620,1620,1620,1620,0
|
|
20250220,175700,24965928853,1620,1620,1620,1620,0
|
|
20250220,175600,24965928853,1620,1620,1620,1620,0
|
|
20250220,175500,24965928853,1620,1620,1620,1620,0
|
|
20250220,175400,24965928853,1620,1620,1620,1620,0
|
|
20250220,175300,24965928853,1620,1620,1620,1620,0
|
|
20250220,175200,24965928853,1620,1620,1620,1620,0
|
|
20250220,175100,24965928853,1620,1620,1620,1620,0
|
|
20250220,175000,24965928853,1620,1620,1620,1620,0
|
|
20250220,174900,24965928853,1620,1620,1620,1620,0
|
|
20250220,174800,24965928853,1620,1620,1620,1620,0
|
|
20250220,174700,24965928853,1620,1620,1620,1620,0
|
|
20250220,174600,24965928853,1620,1620,1620,1620,0
|
|
20250220,174500,24965928853,1620,1620,1620,1620,0
|
|
20250220,174400,24965928853,1620,1620,1620,1620,0
|
|
20250220,174300,24965928853,1620,1620,1620,1620,0
|
|
20250220,174200,24965928853,1620,1620,1620,1620,0
|
|
20250220,174100,24965928853,1620,1620,1620,1620,0
|
|
20250220,174000,24965928853,1620,1620,1620,1620,0
|
|
20250220,173900,24965928853,1620,1620,1620,1620,0
|
|
20250220,173800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,173700,24965928853,1620,1620,1620,1620,0
|
|
20250220,173600,24965928853,1620,1620,1620,1620,0
|
|
20250220,173500,24965928853,1620,1620,1620,1620,0
|
|
20250220,173400,24965928853,1620,1620,1620,1620,0
|
|
20250220,173300,24965928853,1620,1620,1620,1620,0
|
|
20250220,173200,24965928853,1620,1620,1620,1620,0
|
|
20250220,173100,24965928853,1620,1620,1620,1620,0
|
|
20250220,173000,24965928853,1620,1620,1620,1620,0
|
|
20250220,172900,24965928853,1620,1620,1620,1620,0
|
|
20250220,172800,24965928853,1620,1620,1620,1620,0
|
|
20250220,172700,24965928853,1620,1620,1620,1620,0
|
|
20250220,172600,24965928853,1620,1620,1620,1620,0
|
|
20250220,172500,24965928853,1620,1620,1620,1620,0
|
|
20250220,172400,24965928853,1620,1620,1620,1620,0
|
|
20250220,172300,24965928853,1620,1620,1620,1620,0
|
|
20250220,172200,24965928853,1620,1620,1620,1620,0
|
|
20250220,172100,24965928853,1620,1620,1620,1620,0
|
|
20250220,172000,24965928853,1620,1620,1620,1620,0
|
|
20250220,171900,24965928853,1620,1620,1620,1620,0
|
|
20250220,171800,24965928853,1620,1620,1620,1620,0
|
|
20250220,171700,24965928853,1620,1620,1620,1620,0
|
|
20250220,171600,24965928853,1620,1620,1620,1620,0
|
|
20250220,171500,24965928853,1620,1620,1620,1620,0
|
|
20250220,171400,24965928853,1620,1620,1620,1620,0
|
|
20250220,171300,24965928853,1620,1620,1620,1620,0
|
|
20250220,171200,24965928853,1620,1620,1620,1620,0
|
|
20250220,171100,24965928853,1620,1620,1620,1620,0
|
|
20250220,171000,24965928853,1620,1620,1620,1620,0
|
|
20250220,170900,24965928853,1620,1620,1620,1620,0
|
|
20250220,170800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,170700,24965928853,1620,1620,1620,1620,0
|
|
20250220,170600,24965928853,1620,1620,1620,1620,0
|
|
20250220,170500,24965928853,1620,1620,1620,1620,0
|
|
20250220,170400,24965928853,1620,1620,1620,1620,0
|
|
20250220,170300,24965928853,1620,1620,1620,1620,0
|
|
20250220,170200,24965928853,1620,1620,1620,1620,0
|
|
20250220,170100,24965928853,1620,1620,1620,1620,0
|
|
20250220,170000,24965928853,1620,1620,1620,1620,0
|
|
20250220,165900,24965928853,1620,1620,1620,1620,0
|
|
20250220,165800,24965928853,1620,1620,1620,1620,0
|
|
20250220,165700,24965928853,1620,1620,1620,1620,0
|
|
20250220,165600,24965928853,1620,1620,1620,1620,0
|
|
20250220,165500,24965928853,1620,1620,1620,1620,0
|
|
20250220,165400,24965928853,1620,1620,1620,1620,0
|
|
20250220,165300,24965928853,1620,1620,1620,1620,0
|
|
20250220,165200,24965928853,1620,1620,1620,1620,0
|
|
20250220,165100,24965928853,1620,1620,1620,1620,0
|
|
20250220,165000,24965928853,1620,1620,1620,1620,0
|
|
20250220,164900,24965928853,1620,1620,1620,1620,0
|
|
20250220,164800,24965928853,1620,1620,1620,1620,0
|
|
20250220,164700,24965928853,1620,1620,1620,1620,0
|
|
20250220,164600,24965928853,1620,1620,1620,1620,0
|
|
20250220,164500,24965928853,1620,1620,1620,1620,0
|
|
20250220,164400,24965928853,1620,1620,1620,1620,0
|
|
20250220,164300,24965928853,1620,1620,1620,1620,0
|
|
20250220,164200,24965928853,1620,1620,1620,1620,0
|
|
20250220,164100,24965928853,1620,1620,1620,1620,0
|
|
20250220,164000,24965928853,1620,1620,1620,1620,0
|
|
20250220,163900,24965928853,1620,1620,1620,1620,0
|
|
20250220,163800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,163700,24965928853,1620,1620,1620,1620,0
|
|
20250220,163600,24965928853,1620,1620,1620,1620,0
|
|
20250220,163500,24965928853,1620,1620,1620,1620,0
|
|
20250220,163400,24965928853,1620,1620,1620,1620,0
|
|
20250220,163300,24965928853,1620,1620,1620,1620,0
|
|
20250220,163200,24965928853,1620,1620,1620,1620,0
|
|
20250220,163100,24965928853,1620,1620,1620,1620,0
|
|
20250220,163000,24965928853,1620,1620,1620,1620,0
|
|
20250220,162900,24965928853,1620,1620,1620,1620,0
|
|
20250220,162800,24965928853,1620,1620,1620,1620,0
|
|
20250220,162700,24965928853,1620,1620,1620,1620,0
|
|
20250220,162600,24965928853,1620,1620,1620,1620,0
|
|
20250220,162500,24965928853,1620,1620,1620,1620,0
|
|
20250220,162400,24965928853,1620,1620,1620,1620,0
|
|
20250220,162300,24965928853,1620,1620,1620,1620,0
|
|
20250220,162200,24965928853,1620,1620,1620,1620,0
|
|
20250220,162100,24965928853,1620,1620,1620,1620,0
|
|
20250220,162000,24965928853,1620,1620,1620,1620,0
|
|
20250220,161900,24965928853,1620,1620,1620,1620,0
|
|
20250220,161800,24965928853,1620,1620,1620,1620,0
|
|
20250220,161700,24965928853,1620,1620,1620,1620,0
|
|
20250220,161600,24965928853,1620,1620,1620,1620,0
|
|
20250220,161500,24965928853,1620,1620,1620,1620,0
|
|
20250220,161400,24965928853,1620,1620,1620,1620,0
|
|
20250220,161300,24965928853,1620,1620,1620,1620,0
|
|
20250220,161200,24965928853,1620,1620,1620,1620,0
|
|
20250220,161100,24965928853,1620,1620,1620,1620,0
|
|
20250220,161000,24965928853,1620,1620,1620,1620,0
|
|
20250220,160900,24965928853,1620,1620,1620,1620,0
|
|
20250220,160800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,160700,24965928853,1620,1620,1620,1620,0
|
|
20250220,160600,24965928853,1620,1620,1620,1620,0
|
|
20250220,160500,24965928853,1620,1620,1620,1620,0
|
|
20250220,160400,24965928853,1620,1620,1620,1620,0
|
|
20250220,160300,24965928853,1620,1620,1620,1620,0
|
|
20250220,160200,24965928853,1620,1620,1620,1620,0
|
|
20250220,160100,24965928853,1620,1620,1620,1620,0
|
|
20250220,160000,24965928853,1620,1620,1620,1620,0
|
|
20250220,155900,24965928853,1620,1620,1620,1620,0
|
|
20250220,155800,24965928853,1620,1620,1620,1620,0
|
|
20250220,155700,24965928853,1620,1620,1620,1620,0
|
|
20250220,155600,24965928853,1620,1620,1620,1620,0
|
|
20250220,155500,24965928853,1620,1620,1620,1620,0
|
|
20250220,155400,24965928853,1620,1620,1620,1620,0
|
|
20250220,155300,24965928853,1620,1620,1620,1620,0
|
|
20250220,155200,24965928853,1620,1620,1620,1620,0
|
|
20250220,155100,24965928853,1620,1620,1620,1620,0
|
|
20250220,155000,24965928853,1620,1620,1620,1620,0
|
|
20250220,154900,24965928853,1620,1620,1620,1620,0
|
|
20250220,154800,24965928853,1620,1620,1620,1620,0
|
|
20250220,154700,24965928853,1620,1620,1620,1620,0
|
|
20250220,154600,24965928853,1620,1620,1620,1620,0
|
|
20250220,154500,24965928853,1620,1620,1620,1620,0
|
|
20250220,154400,24965928853,1620,1620,1620,1620,0
|
|
20250220,154300,24965928853,1620,1620,1620,1620,0
|
|
20250220,154200,24965928853,1620,1620,1620,1620,0
|
|
20250220,154100,24965928853,1620,1620,1620,1620,0
|
|
20250220,154000,24965928853,1620,1620,1620,1620,0
|
|
20250220,153900,24965928853,1620,1620,1620,1620,0
|
|
20250220,153800,24965928853,1620,1620,1620,1620,58929
|
|
20250220,153700,24965928853,1620,1620,1620,1620,0
|
|
20250220,153600,24965928853,1620,1620,1620,1620,0
|
|
20250220,153500,24965928853,1620,1620,1620,1620,0
|
|
20250220,153400,24965928853,1620,1620,1620,1620,0
|
|
20250220,153300,24965928853,1620,1620,1620,1620,0
|
|
20250220,153200,24965928853,1620,1620,1620,1620,0
|
|
20250220,153100,24965928853,1620,1620,1620,1620,0
|
|
20250220,153000,24965928853,1620,1620,1620,1620,58929
|
|
20250220,152900,24870463873,1617,1617,1617,1617,0
|
|
20250220,152800,24870463873,1617,1617,1617,1617,0
|
|
20250220,152700,24870463873,1617,1617,1617,1617,0
|
|
20250220,152600,24870463873,1617,1617,1617,1617,0
|
|
20250220,152500,24870463873,1617,1617,1617,1617,0
|
|
20250220,152400,24870463873,1617,1617,1617,1617,0
|
|
20250220,152300,24870463873,1617,1617,1617,1617,0
|
|
20250220,152200,24870463873,1617,1617,1617,1617,0
|
|
20250220,152100,24870463873,1617,1617,1617,1617,0
|
|
20250220,152000,24870463873,1617,1617,1617,1617,0
|
|
20250220,151900,24870463873,1617,1617,1617,1616,16893
|
|
20250220,151800,24843154427,1617,1619,1619,1617,19568
|
|
20250220,151700,24811487673,1618,1620,1620,1618,16616
|
|
20250220,151600,24784598540,1618,1620,1621,1618,16430
|
|
20250220,151500,24757983161,1620,1621,1621,1619,3790
|
|
20250220,151400,24751844152,1622,1621,1622,1620,8968
|
|
20250220,151300,24737313722,1621,1625,1626,1620,36521
|
|
20250220,151200,24677988535,1625,1627,1628,1625,11008
|
|
20250220,151100,24660095226,1627,1625,1627,1624,12029
|
|
20250220,151000,24640541965,1625,1620,1625,1620,17917
|
|
20250220,150900,24611460749,1622,1620,1623,1618,32877
|
|
20250220,150800,24558176532,1620,1615,1620,1614,50069
|
|
20250220,150700,24477250489,1615,1618,1618,1615,11487
|
|
20250220,150600,24458690068,1618,1619,1619,1617,18265
|
|
20250220,150500,24429145572,1619,1616,1620,1616,8827
|
|
20250220,150400,24414861227,1617,1622,1622,1617,9690
|
|
20250220,150300,24399175610,1621,1622,1622,1620,8669
|
|
20250220,150200,24385128176,1620,1622,1622,1620,35762
|
|
20250220,150100,24327169916,1622,1623,1624,1622,14334
|
|
20250220,150000,24303908251,1624,1625,1625,1623,17642
|
|
20250220,145900,24275259122,1625,1625,1627,1624,17612
|
|
20250220,145800,24246643634,1625,1625,1627,1625,4500
|
|
20250220,145700,24239331127,1627,1628,1628,1625,6201
|
|
20250220,145600,24229241611,1628,1627,1628,1625,10398
|
|
20250220,145500,24212326633,1628,1628,1628,1627,3999
|
|
20250220,145400,24205820040,1628,1629,1630,1628,8802
|
|
20250220,145300,24191481035,1628,1628,1630,1628,26897
|
|
20250220,145200,24147663511,1628,1627,1628,1624,6530
|
|
20250220,145100,24137036293,1627,1626,1627,1624,5149
|
|
20250220,145000,24128666238,1626,1628,1628,1622,14100
|
|
20250220,144900,24105764417,1626,1626,1626,1625,5957
|
|
20250220,144800,24096078373,1626,1626,1628,1626,8244
|
|
20250220,144700,24082669317,1626,1626,1628,1625,24717
|
|
20250220,144600,24042471916,1625,1622,1625,1622,7098
|
|
20250220,144500,24030944649,1622,1622,1622,1621,3157
|
|
20250220,144400,24025824141,1621,1621,1622,1621,7581
|
|
20250220,144300,24013535326,1623,1621,1623,1621,4910
|
|
20250220,144200,24005573322,1620,1621,1621,1620,16831
|
|
20250220,144100,23978290274,1621,1622,1622,1621,7889
|
|
20250220,144000,23965500597,1622,1622,1622,1621,7249
|
|
20250220,143900,23953746974,1621,1622,1622,1621,3275
|
|
20250220,143800,23948436996,1621,1620,1623,1620,10350
|
|
20250220,143700,23931655708,1620,1621,1621,1620,2600
|
|
20250220,143600,23927443233,1620,1621,1621,1619,1635
|
|
20250220,143500,23924795202,1621,1623,1628,1621,10530
|
|
20250220,143400,23907704405,1623,1621,1626,1617,10616
|
|
20250220,143300,23890474403,1617,1616,1620,1616,24220
|
|
20250220,143200,23851303153,1618,1619,1619,1616,291
|
|
20250220,143100,23850832466,1619,1615,1620,1615,3269
|
|
20250220,143000,23845552064,1615,1620,1620,1614,55433
|
|
20250220,142900,23755933411,1620,1621,1623,1620,3297
|
|
20250220,142800,23750590579,1619,1620,1620,1619,1949
|
|
20250220,142700,23747433715,1620,1618,1620,1618,9270
|
|
20250220,142600,23732433007,1618,1618,1623,1617,15450
|
|
20250220,142500,23707434308,1618,1618,1621,1616,21805
|
|
20250220,142400,23672168347,1618,1621,1621,1618,21964
|
|
20250220,142300,23636590932,1622,1624,1625,1622,17359
|
|
20250220,142200,23608420549,1624,1622,1624,1622,702
|
|
20250220,142100,23607281135,1622,1624,1625,1622,24217
|
|
20250220,142000,23567957792,1624,1624,1624,1624,23545
|
|
20250220,141900,23529720712,1624,1624,1625,1624,11697
|
|
20250220,141800,23510724365,1624,1624,1625,1624,6849
|
|
20250220,141700,23499601489,1624,1625,1625,1624,6406
|
|
20250220,141600,23489193907,1624,1625,1625,1624,1113
|
|
20250220,141500,23487385927,1624,1625,1626,1624,8933
|
|
20250220,141400,23472874431,1625,1625,1629,1624,6089
|
|
20250220,141300,23462974931,1624,1627,1627,1623,6775
|
|
20250220,141200,23451969264,1627,1630,1630,1627,1325
|
|
20250220,141100,23449810171,1630,1634,1634,1626,3931
|
|
20250220,141000,23443414185,1630,1634,1634,1624,24288
|
|
20250220,140900,23403849693,1633,1632,1634,1632,6911
|
|
20250220,140800,23392565229,1633,1631,1633,1631,5913
|
|
20250220,140700,23382918240,1631,1627,1631,1626,21290
|
|
20250220,140600,23348214451,1630,1622,1630,1622,20757
|
|
20250220,140500,23314470522,1623,1624,1624,1622,3003
|
|
20250220,140400,23309598637,1623,1623,1624,1623,1447
|
|
20250220,140300,23307250154,1623,1621,1623,1621,9253
|
|
20250220,140200,23292240570,1621,1622,1622,1621,664
|
|
20250220,140100,23291164084,1622,1623,1623,1619,1208
|
|
20250220,140000,23289205713,1619,1619,1621,1619,10685
|
|
20250220,135900,23271904710,1619,1618,1622,1618,5435
|
|
20250220,135800,23263100580,1617,1617,1620,1617,1604
|
|
20250220,135700,23260505959,1617,1618,1618,1617,18192
|
|
20250220,135600,23231088481,1618,1618,1620,1617,3544
|
|
20250220,135500,23225354420,1618,1622,1622,1617,26533
|
|
20250220,135400,23182403405,1624,1624,1624,1623,212
|
|
20250220,135300,23182059123,1624,1621,1624,1619,27174
|
|
20250220,135200,23137977701,1621,1626,1626,1621,8676
|
|
20250220,135100,23123897813,1626,1627,1627,1623,3910
|
|
20250220,135000,23117547934,1624,1627,1628,1624,8892
|
|
20250220,134900,23103096902,1625,1623,1625,1622,14074
|
|
20250220,134800,23080243796,1623,1622,1623,1621,7977
|
|
20250220,134700,23067299963,1622,1620,1622,1619,16079
|
|
20250220,134600,23041254793,1620,1620,1621,1620,3676
|
|
20250220,134500,23035299598,1621,1622,1623,1619,13426
|
|
20250220,134400,23013540144,1622,1623,1623,1621,11982
|
|
20250220,134300,22994111016,1621,1621,1623,1621,10312
|
|
20250220,134200,22977385154,1621,1622,1623,1621,3664
|
|
20250220,134100,22971445696,1623,1624,1624,1621,3350
|
|
20250220,134000,22966012861,1624,1623,1624,1620,8099
|
|
20250220,133900,22952881923,1623,1621,1623,1621,2313
|
|
20250220,133800,22949130550,1621,1628,1628,1620,5493
|
|
20250220,133700,22940231865,1620,1627,1631,1620,4994
|
|
20250220,133600,22932124182,1632,1628,1632,1627,11524
|
|
20250220,133500,22913344575,1628,1629,1630,1628,3195
|
|
20250220,133400,22908142011,1630,1632,1633,1630,16614
|
|
20250220,133300,22881028883,1633,1632,1633,1628,5447
|
|
20250220,133200,22872148014,1630,1632,1634,1630,15058
|
|
20250220,133100,22847589427,1631,1625,1634,1625,9028
|
|
20250220,133000,22832906292,1625,1621,1625,1618,22289
|
|
20250220,132900,22796779503,1620,1623,1623,1620,5564
|
|
20250220,132800,22787759476,1623,1626,1626,1620,17902
|
|
20250220,132700,22758748155,1625,1626,1627,1622,224
|
|
20250220,132600,22758384206,1624,1627,1628,1621,14796
|
|
20250220,132500,22734349308,1628,1632,1634,1628,14780
|
|
20250220,132400,22710253610,1632,1635,1635,1631,4930
|
|
20250220,132300,22702210936,1632,1637,1637,1632,3057
|
|
20250220,132200,22697220326,1637,1640,1640,1632,9750
|
|
20250220,132100,22681276597,1640,1633,1642,1632,12111
|
|
20250220,132000,22661468034,1634,1640,1644,1634,16121
|
|
20250220,131900,22635026534,1636,1635,1642,1634,21075
|
|
20250220,131800,22600503703,1635,1630,1635,1630,600
|
|
20250220,131700,22599522986,1630,1635,1637,1630,19401
|
|
20250220,131600,22567846186,1635,1633,1635,1631,10795
|
|
20250220,131500,22550205177,1630,1627,1631,1627,19272
|
|
20250220,131400,22518785322,1630,1631,1634,1625,21447
|
|
20250220,131300,22483804820,1631,1624,1631,1623,9580
|
|
20250220,131200,22468196527,1623,1627,1630,1623,8595
|
|
20250220,131100,22454229769,1626,1621,1626,1620,16430
|
|
20250220,131000,22427570965,1622,1619,1623,1617,11984
|
|
20250220,130900,22408164672,1621,1618,1621,1617,19769
|
|
20250220,130800,22376168366,1618,1617,1619,1615,9901
|
|
20250220,130700,22360166257,1618,1619,1620,1615,30315
|
|
20250220,130600,22311158212,1620,1618,1620,1615,45205
|
|
20250220,130500,22238071079,1619,1623,1625,1619,57828
|
|
20250220,130400,22144360248,1623,1625,1625,1623,4893
|
|
20250220,130300,22136415563,1625,1622,1625,1621,23113
|
|
20250220,130200,22098906300,1622,1629,1630,1621,30423
|
|
20250220,130100,22049505605,1628,1633,1633,1627,23754
|
|
20250220,130000,22010795765,1633,1630,1633,1629,14123
|
|
20250220,125900,21987761705,1630,1634,1634,1628,2596
|
|
20250220,125800,21983531278,1634,1626,1634,1626,3514
|
|
20250220,125700,21977812711,1625,1628,1629,1625,45835
|
|
20250220,125600,21903274991,1628,1631,1634,1627,21979
|
|
20250220,125500,21867451190,1627,1637,1639,1627,55479
|
|
20250220,125400,21776913590,1637,1642,1643,1636,30104
|
|
20250220,125300,21727571053,1643,1645,1646,1643,12822
|
|
20250220,125200,21706497572,1646,1648,1648,1645,1984
|
|
20250220,125100,21703231705,1647,1649,1649,1647,3511
|
|
20250220,125000,21697444875,1649,1644,1650,1643,13674
|
|
20250220,124900,21674911347,1645,1643,1645,1643,11342
|
|
20250220,124800,21656270895,1643,1643,1644,1642,11689
|
|
20250220,124700,21637062154,1643,1645,1645,1642,16974
|
|
20250220,124600,21609167541,1645,1646,1648,1645,9483
|
|
20250220,124500,21593556452,1647,1650,1650,1647,32187
|
|
20250220,124400,21540483438,1650,1653,1653,1650,36799
|
|
20250220,124300,21479698688,1653,1653,1657,1652,14142
|
|
20250220,124200,21456314019,1653,1662,1662,1652,83820
|
|
20250220,124100,21317555243,1662,1660,1663,1660,24795
|
|
20250220,124000,21276377086,1660,1657,1662,1656,23250
|
|
20250220,123900,21237799844,1657,1659,1659,1656,4554
|
|
20250220,123800,21230255983,1656,1656,1658,1653,14431
|
|
20250220,123700,21206371927,1656,1657,1658,1654,55820
|
|
20250220,123600,21113946906,1658,1659,1659,1655,34700
|
|
20250220,123500,21056494463,1659,1654,1665,1652,19084
|
|
20250220,123400,21024890468,1655,1663,1666,1654,51103
|
|
20250220,123300,20939921603,1665,1662,1669,1660,28347
|
|
20250220,123200,20892754963,1661,1656,1672,1656,69200
|
|
20250220,123100,20777443251,1656,1647,1663,1647,50059
|
|
20250220,123000,20694674114,1646,1652,1654,1646,32028
|
|
20250220,122900,20641837130,1652,1651,1653,1650,19545
|
|
20250220,122800,20609568669,1650,1646,1652,1646,53005
|
|
20250220,122700,20522145608,1644,1645,1647,1643,15895
|
|
20250220,122600,20496016219,1645,1649,1649,1645,13769
|
|
20250220,122500,20473344526,1649,1650,1652,1648,19375
|
|
20250220,122400,20441382617,1650,1654,1657,1650,17889
|
|
20250220,122300,20411790690,1654,1652,1656,1650,4354
|
|
20250220,122200,20404598672,1651,1651,1654,1651,16402
|
|
20250220,122100,20377510134,1651,1655,1659,1650,29323
|
|
20250220,122000,20328978576,1655,1646,1660,1646,20749
|
|
20250220,121900,20294672260,1645,1644,1646,1642,22913
|
|
20250220,121800,20256972672,1644,1647,1647,1638,64765
|
|
20250220,121700,20150501693,1647,1655,1658,1647,107321
|
|
20250220,121600,19973204458,1654,1653,1658,1652,15513
|
|
20250220,121500,19947556764,1653,1663,1664,1650,84146
|
|
20250220,121400,19808189943,1664,1669,1672,1663,33793
|
|
20250220,121300,19751893312,1663,1669,1677,1662,51391
|
|
20250220,121200,19666265165,1668,1672,1678,1667,32068
|
|
20250220,121100,19612606182,1673,1666,1673,1661,35363
|
|
20250220,121000,19553756819,1665,1687,1693,1660,260976
|
|
20250220,120900,19113982743,1687,1687,1690,1680,40195
|
|
20250220,120800,19046229040,1687,1690,1690,1677,63925
|
|
20250220,120700,18938523268,1693,1665,1693,1657,151260
|
|
20250220,120600,18684646354,1659,1664,1666,1657,26113
|
|
20250220,120500,18641255138,1664,1663,1665,1657,15733
|
|
20250220,120400,18615153680,1662,1662,1666,1657,41698
|
|
20250220,120300,18545946397,1663,1668,1668,1661,56671
|
|
20250220,120200,18451649111,1668,1673,1673,1665,17180
|
|
20250220,120100,18423007243,1673,1679,1680,1666,50263
|
|
20250220,120000,18338829877,1679,1665,1680,1663,48760
|
|
20250220,115900,18257148348,1674,1669,1675,1662,48616
|
|
20250220,115800,18176093206,1669,1672,1674,1665,29469
|
|
20250220,115700,18126895484,1675,1674,1678,1669,51002
|
|
20250220,115600,18041543310,1674,1662,1681,1661,67326
|
|
20250220,115500,17928969530,1663,1667,1672,1659,46998
|
|
20250220,115400,17850706132,1658,1689,1690,1657,165777
|
|
20250220,115300,17572366347,1689,1659,1696,1657,305673
|
|
20250220,115200,17059725752,1659,1650,1662,1648,76939
|
|
20250220,115100,16932366756,1650,1647,1653,1646,29579
|
|
20250220,115000,16883556493,1648,1650,1650,1646,6101
|
|
20250220,114900,16873503610,1650,1650,1651,1645,18336
|
|
20250220,114800,16843269663,1649,1641,1652,1634,42791
|
|
20250220,114700,16772818222,1645,1654,1655,1625,49217
|
|
20250220,114600,16692061011,1656,1653,1665,1650,133577
|
|
20250220,114500,16470654486,1653,1648,1653,1642,98844
|
|
20250220,114400,16307743815,1649,1638,1649,1638,88965
|
|
20250220,114300,16161489310,1639,1630,1639,1630,30509
|
|
20250220,114200,16111604297,1631,1627,1631,1627,21801
|
|
20250220,114100,16076096251,1627,1624,1627,1620,34942
|
|
20250220,114000,16019315290,1623,1622,1623,1620,13850
|
|
20250220,113900,15996853733,1623,1617,1623,1617,11367
|
|
20250220,113800,15978436050,1617,1615,1617,1615,2211
|
|
20250220,113700,15974863920,1617,1616,1617,1615,4697
|
|
20250220,113600,15967273806,1616,1613,1620,1613,10116
|
|
20250220,113500,15950920551,1614,1610,1615,1609,8678
|
|
20250220,113400,15936924351,1610,1614,1616,1610,20679
|
|
20250220,113300,15903586301,1614,1610,1614,1609,39951
|
|
20250220,113200,15839251296,1610,1608,1611,1608,9167
|
|
20250220,113100,15824492884,1608,1605,1608,1603,4482
|
|
20250220,113000,15817294198,1606,1600,1606,1599,15337
|
|
20250220,112900,15792732789,1600,1598,1601,1597,10505
|
|
20250220,112800,15775944825,1598,1593,1598,1593,7105
|
|
20250220,112700,15764619280,1593,1585,1594,1585,9831
|
|
20250220,112600,15748980066,1585,1590,1590,1580,67455
|
|
20250220,112500,15642306969,1580,1600,1600,1580,94276
|
|
20250220,112400,15492731180,1602,1609,1609,1587,170172
|
|
20250220,112300,15220756409,1605,1613,1617,1605,140112
|
|
20250220,112200,14995293532,1617,1611,1617,1610,20599
|
|
20250220,112100,14962097716,1612,1616,1616,1611,48173
|
|
20250220,112000,14884415705,1616,1619,1619,1615,39077
|
|
20250220,111900,14821268675,1619,1617,1620,1616,3218
|
|
20250220,111800,14816060753,1620,1622,1622,1616,23272
|
|
20250220,111700,14778419430,1620,1623,1623,1620,12565
|
|
20250220,111600,14758037804,1623,1619,1623,1618,13062
|
|
20250220,111500,14736887906,1618,1620,1621,1617,15879
|
|
20250220,111400,14711186337,1621,1621,1621,1620,6757
|
|
20250220,111300,14700236392,1621,1620,1623,1618,12846
|
|
20250220,111200,14679424913,1622,1619,1622,1618,16928
|
|
20250220,111100,14651987609,1621,1625,1625,1618,4304
|
|
20250220,111000,14645013966,1624,1629,1629,1618,35530
|
|
20250220,110900,14587352166,1629,1635,1635,1628,15589
|
|
20250220,110800,14561910494,1635,1639,1639,1635,7653
|
|
20250220,110700,14549392477,1639,1634,1640,1632,31380
|
|
20250220,110600,14498070659,1635,1640,1640,1635,15610
|
|
20250220,110500,14472531357,1638,1639,1641,1637,51968
|
|
20250220,110400,14387346660,1640,1640,1646,1639,50312
|
|
20250220,110300,14304775192,1641,1635,1641,1634,41742
|
|
20250220,110200,14236431224,1634,1632,1635,1632,12555
|
|
20250220,110100,14215921188,1632,1626,1632,1625,28526
|
|
20250220,110000,14169477815,1625,1624,1627,1623,13372
|
|
20250220,105900,14147759980,1624,1623,1625,1621,9204
|
|
20250220,105800,14132815913,1623,1621,1623,1620,10407
|
|
20250220,105700,14115945682,1621,1626,1626,1621,7069
|
|
20250220,105600,14104453312,1626,1617,1627,1617,68622
|
|
20250220,105500,13993080408,1616,1618,1619,1616,2646
|
|
20250220,105400,13988797906,1619,1619,1620,1619,2060
|
|
20250220,105300,13985462535,1619,1617,1620,1617,4695
|
|
20250220,105200,13977864053,1616,1615,1616,1613,5889
|
|
20250220,105100,13968356058,1615,1616,1616,1615,4964
|
|
20250220,105000,13960337657,1616,1618,1618,1615,8874
|
|
20250220,104900,13945995406,1618,1619,1622,1617,15938
|
|
20250220,104800,13920183666,1619,1618,1623,1617,12041
|
|
20250220,104700,13900697632,1617,1616,1618,1616,672
|
|
20250220,104600,13899611164,1615,1614,1616,1611,3419
|
|
20250220,104500,13894097227,1616,1617,1618,1614,7306
|
|
20250220,104400,13882290570,1616,1625,1625,1616,5833
|
|
20250220,104300,13872827763,1627,1612,1627,1608,23443
|
|
20250220,104200,13834923154,1609,1610,1612,1608,11757
|
|
20250220,104100,13816004554,1609,1609,1610,1609,5439
|
|
20250220,104000,13807252812,1610,1611,1613,1610,3730
|
|
20250220,103900,13801244464,1611,1615,1616,1611,9523
|
|
20250220,103800,13785890812,1611,1608,1614,1607,35275
|
|
20250220,103700,13729135323,1608,1610,1610,1607,38373
|
|
20250220,103600,13667425964,1610,1612,1612,1610,51230
|
|
20250220,103500,13584899146,1613,1615,1615,1612,10242
|
|
20250220,103400,13568378629,1614,1615,1615,1614,17060
|
|
20250220,103300,13540838948,1615,1616,1616,1615,6307
|
|
20250220,103200,13530651682,1616,1617,1617,1614,17190
|
|
20250220,103100,13502879413,1617,1618,1618,1616,14516
|
|
20250220,103000,13479402206,1618,1621,1621,1617,27129
|
|
20250220,102900,13435487947,1621,1622,1622,1621,3483
|
|
20250220,102800,13429841205,1622,1621,1622,1621,12694
|
|
20250220,102700,13409263679,1621,1623,1623,1621,3309
|
|
20250220,102600,13403895742,1623,1625,1627,1623,19695
|
|
20250220,102500,13371903005,1627,1623,1627,1621,18484
|
|
20250220,102400,13341884538,1625,1623,1627,1620,13406
|
|
20250220,102300,13320126879,1623,1624,1624,1620,8118
|
|
20250220,102200,13306963078,1624,1620,1624,1618,13556
|
|
20250220,102100,13285011429,1620,1620,1620,1618,12077
|
|
20250220,102000,13265452579,1620,1617,1624,1614,56367
|
|
20250220,101900,13174268300,1615,1614,1619,1613,10603
|
|
20250220,101800,13157137725,1613,1614,1617,1613,10734
|
|
20250220,101700,13139813818,1614,1618,1619,1614,18812
|
|
20250220,101600,13109435855,1618,1620,1620,1618,19195
|
|
20250220,101500,13078361890,1619,1620,1621,1619,7439
|
|
20250220,101400,13066308728,1620,1622,1622,1618,1752
|
|
20250220,101300,13063469778,1622,1615,1622,1615,24310
|
|
20250220,101200,13024148445,1616,1618,1618,1615,16905
|
|
20250220,101100,12996843230,1617,1617,1620,1617,19723
|
|
20250220,101000,12964924625,1617,1614,1617,1611,27710
|
|
20250220,100900,12920224434,1613,1617,1617,1613,31534
|
|
20250220,100800,12869276781,1617,1612,1617,1611,35846
|
|
20250220,100700,12811463792,1612,1619,1621,1610,115920
|
|
20250220,100600,12624283412,1621,1622,1624,1618,39502
|
|
20250220,100500,12560281629,1620,1625,1626,1620,33795
|
|
20250220,100400,12505452560,1625,1637,1637,1622,17545
|
|
20250220,100300,12476899383,1624,1621,1637,1619,37625
|
|
20250220,100200,12415723311,1621,1623,1623,1618,23440
|
|
20250220,100100,12377754004,1623,1631,1631,1618,40984
|
|
20250220,100000,12311311767,1631,1624,1632,1619,27077
|
|
20250220,095900,12267282179,1619,1626,1626,1618,55563
|
|
20250220,095800,12177294059,1625,1628,1628,1622,35098
|
|
20250220,095700,12120270040,1629,1638,1642,1627,34693
|
|
20250220,095600,12063626904,1642,1632,1642,1632,56399
|
|
20250220,095500,11971198885,1638,1627,1643,1626,71096
|
|
20250220,095400,11854907070,1628,1624,1629,1623,83809
|
|
20250220,095300,11718778422,1624,1624,1625,1617,19281
|
|
20250220,095200,11687548935,1622,1618,1622,1617,15330
|
|
20250220,095100,11662714623,1619,1618,1620,1615,55485
|
|
20250220,095000,11573004340,1618,1622,1622,1617,28443
|
|
20250220,094900,11526957760,1621,1622,1624,1618,17374
|
|
20250220,094800,11498794549,1618,1616,1625,1614,63137
|
|
20250220,094700,11396633755,1615,1617,1620,1615,35568
|
|
20250220,094600,11339113253,1618,1622,1623,1617,66853
|
|
20250220,094500,11230855181,1622,1627,1629,1622,30855
|
|
20250220,094400,11180693948,1628,1622,1629,1620,30741
|
|
20250220,094300,11130813134,1621,1634,1634,1620,40841
|
|
20250220,094200,11064412093,1631,1638,1638,1631,42878
|
|
20250220,094100,10994342656,1637,1635,1638,1634,23539
|
|
20250220,094000,10955834255,1637,1635,1637,1632,10495
|
|
20250220,093900,10938685438,1634,1637,1637,1634,16495
|
|
20250220,093800,10911727292,1635,1623,1638,1623,10654
|
|
20250220,093700,10894349079,1630,1621,1630,1620,37181
|
|
20250220,093600,10834035198,1621,1630,1630,1619,85058
|
|
20250220,093500,10695931985,1629,1629,1639,1629,9669
|
|
20250220,093400,10680176798,1639,1628,1644,1625,105348
|
|
20250220,093300,10508734021,1628,1626,1630,1625,68597
|
|
20250220,093200,10397144255,1627,1635,1637,1625,89123
|
|
20250220,093100,10251967955,1635,1650,1651,1633,125010
|
|
20250220,093000,10046815002,1651,1656,1656,1648,23015
|
|
20250220,092900,10008812826,1652,1646,1656,1643,56851
|
|
20250220,092800,9915081460,1643,1654,1656,1643,96637
|
|
20250220,092700,9755657220,1653,1661,1661,1653,57312
|
|
20250220,092600,9660714810,1657,1663,1674,1653,240081
|
|
20250220,092500,9260237260,1664,1653,1665,1650,103115
|
|
20250220,092400,9089250998,1655,1653,1665,1647,168062
|
|
20250220,092300,8811137248,1655,1645,1655,1643,80210
|
|
20250220,092200,8678977692,1646,1640,1646,1639,59746
|
|
20250220,092100,8580881809,1641,1647,1648,1634,137020
|
|
20250220,092000,8355890269,1647,1631,1647,1631,65810
|
|
20250220,091900,8247934873,1631,1632,1635,1625,53798
|
|
20250220,091800,8160329408,1630,1623,1641,1620,111013
|
|
20250220,091700,7979241560,1623,1618,1624,1618,36142
|
|
20250220,091600,7920649232,1619,1622,1630,1618,96717
|
|
20250220,091500,7763795335,1622,1623,1623,1613,151871
|
|
20250220,091400,7518004754,1623,1632,1633,1622,73787
|
|
20250220,091300,7398027727,1633,1636,1642,1620,140399
|
|
20250220,091200,7169133741,1635,1623,1648,1607,266539
|
|
20250220,091100,6737583305,1619,1634,1634,1617,217808
|
|
20250220,091000,6384235629,1634,1650,1651,1620,236155
|
|
20250220,090900,5997079363,1650,1660,1660,1637,245815
|
|
20250220,090800,5591301856,1658,1684,1686,1650,363923
|
|
20250220,090700,4984141478,1686,1708,1710,1683,346670
|
|
20250220,090600,4395842226,1708,1697,1717,1691,268973
|
|
20250220,090500,3937735243,1692,1712,1718,1690,440587
|
|
20250220,090400,3185458117,1712,1675,1715,1669,505434
|
|
20250220,090300,2329110973,1675,1694,1699,1657,414704
|
|
20250220,090200,1630583435,1694,1635,1718,1633,506479
|
|
20250220,090100,781900789,1635,1627,1638,1610,260753
|
|
20250220,090000,359000868,1625,1619,1641,1619,210025
|