581 lines
30 KiB
CSV
581 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,183800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,183700,50399609445,1753,1753,1753,1753,0
|
|
20250224,183600,50399609445,1753,1753,1753,1753,0
|
|
20250224,183500,50399609445,1753,1753,1753,1753,0
|
|
20250224,183400,50399609445,1753,1753,1753,1753,0
|
|
20250224,183300,50399609445,1753,1753,1753,1753,0
|
|
20250224,183200,50399609445,1753,1753,1753,1753,0
|
|
20250224,183100,50399609445,1753,1753,1753,1753,0
|
|
20250224,183000,50399609445,1753,1753,1753,1753,0
|
|
20250224,182900,50399609445,1753,1753,1753,1753,0
|
|
20250224,182800,50399609445,1753,1753,1753,1753,0
|
|
20250224,182700,50399609445,1753,1753,1753,1753,0
|
|
20250224,182600,50399609445,1753,1753,1753,1753,0
|
|
20250224,182500,50399609445,1753,1753,1753,1753,0
|
|
20250224,182400,50399609445,1753,1753,1753,1753,0
|
|
20250224,182300,50399609445,1753,1753,1753,1753,0
|
|
20250224,182200,50399609445,1753,1753,1753,1753,0
|
|
20250224,182100,50399609445,1753,1753,1753,1753,0
|
|
20250224,182000,50399609445,1753,1753,1753,1753,0
|
|
20250224,181900,50399609445,1753,1753,1753,1753,0
|
|
20250224,181800,50399609445,1753,1753,1753,1753,0
|
|
20250224,181700,50399609445,1753,1753,1753,1753,0
|
|
20250224,181600,50399609445,1753,1753,1753,1753,0
|
|
20250224,181500,50399609445,1753,1753,1753,1753,0
|
|
20250224,181400,50399609445,1753,1753,1753,1753,0
|
|
20250224,181300,50399609445,1753,1753,1753,1753,0
|
|
20250224,181200,50399609445,1753,1753,1753,1753,0
|
|
20250224,181100,50399609445,1753,1753,1753,1753,0
|
|
20250224,181000,50399609445,1753,1753,1753,1753,0
|
|
20250224,180900,50399609445,1753,1753,1753,1753,0
|
|
20250224,180800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,180700,50399609445,1753,1753,1753,1753,0
|
|
20250224,180600,50399609445,1753,1753,1753,1753,0
|
|
20250224,180500,50399609445,1753,1753,1753,1753,0
|
|
20250224,180400,50399609445,1753,1753,1753,1753,0
|
|
20250224,180300,50399609445,1753,1753,1753,1753,0
|
|
20250224,180200,50399609445,1753,1753,1753,1753,0
|
|
20250224,180100,50399609445,1753,1753,1753,1753,0
|
|
20250224,180000,50399609445,1753,1753,1753,1753,0
|
|
20250224,175900,50399609445,1753,1753,1753,1753,0
|
|
20250224,175800,50399609445,1753,1753,1753,1753,0
|
|
20250224,175700,50399609445,1753,1753,1753,1753,0
|
|
20250224,175600,50399609445,1753,1753,1753,1753,0
|
|
20250224,175500,50399609445,1753,1753,1753,1753,0
|
|
20250224,175400,50399609445,1753,1753,1753,1753,0
|
|
20250224,175300,50399609445,1753,1753,1753,1753,0
|
|
20250224,175200,50399609445,1753,1753,1753,1753,0
|
|
20250224,175100,50399609445,1753,1753,1753,1753,0
|
|
20250224,175000,50399609445,1753,1753,1753,1753,0
|
|
20250224,174900,50399609445,1753,1753,1753,1753,0
|
|
20250224,174800,50399609445,1753,1753,1753,1753,0
|
|
20250224,174700,50399609445,1753,1753,1753,1753,0
|
|
20250224,174600,50399609445,1753,1753,1753,1753,0
|
|
20250224,174500,50399609445,1753,1753,1753,1753,0
|
|
20250224,174400,50399609445,1753,1753,1753,1753,0
|
|
20250224,174300,50399609445,1753,1753,1753,1753,0
|
|
20250224,174200,50399609445,1753,1753,1753,1753,0
|
|
20250224,174100,50399609445,1753,1753,1753,1753,0
|
|
20250224,174000,50399609445,1753,1753,1753,1753,0
|
|
20250224,173900,50399609445,1753,1753,1753,1753,0
|
|
20250224,173800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,173700,50399609445,1753,1753,1753,1753,0
|
|
20250224,173600,50399609445,1753,1753,1753,1753,0
|
|
20250224,173500,50399609445,1753,1753,1753,1753,0
|
|
20250224,173400,50399609445,1753,1753,1753,1753,0
|
|
20250224,173300,50399609445,1753,1753,1753,1753,0
|
|
20250224,173200,50399609445,1753,1753,1753,1753,0
|
|
20250224,173100,50399609445,1753,1753,1753,1753,0
|
|
20250224,173000,50399609445,1753,1753,1753,1753,0
|
|
20250224,172900,50399609445,1753,1753,1753,1753,0
|
|
20250224,172800,50399609445,1753,1753,1753,1753,0
|
|
20250224,172700,50399609445,1753,1753,1753,1753,0
|
|
20250224,172600,50399609445,1753,1753,1753,1753,0
|
|
20250224,172500,50399609445,1753,1753,1753,1753,0
|
|
20250224,172400,50399609445,1753,1753,1753,1753,0
|
|
20250224,172300,50399609445,1753,1753,1753,1753,0
|
|
20250224,172200,50399609445,1753,1753,1753,1753,0
|
|
20250224,172100,50399609445,1753,1753,1753,1753,0
|
|
20250224,172000,50399609445,1753,1753,1753,1753,0
|
|
20250224,171900,50399609445,1753,1753,1753,1753,0
|
|
20250224,171800,50399609445,1753,1753,1753,1753,0
|
|
20250224,171700,50399609445,1753,1753,1753,1753,0
|
|
20250224,171600,50399609445,1753,1753,1753,1753,0
|
|
20250224,171500,50399609445,1753,1753,1753,1753,0
|
|
20250224,171400,50399609445,1753,1753,1753,1753,0
|
|
20250224,171300,50399609445,1753,1753,1753,1753,0
|
|
20250224,171200,50399609445,1753,1753,1753,1753,0
|
|
20250224,171100,50399609445,1753,1753,1753,1753,0
|
|
20250224,171000,50399609445,1753,1753,1753,1753,0
|
|
20250224,170900,50399609445,1753,1753,1753,1753,0
|
|
20250224,170800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,170700,50399609445,1753,1753,1753,1753,0
|
|
20250224,170600,50399609445,1753,1753,1753,1753,0
|
|
20250224,170500,50399609445,1753,1753,1753,1753,0
|
|
20250224,170400,50399609445,1753,1753,1753,1753,0
|
|
20250224,170300,50399609445,1753,1753,1753,1753,0
|
|
20250224,170200,50399609445,1753,1753,1753,1753,0
|
|
20250224,170100,50399609445,1753,1753,1753,1753,0
|
|
20250224,170000,50399609445,1753,1753,1753,1753,0
|
|
20250224,165900,50399609445,1753,1753,1753,1753,0
|
|
20250224,165800,50399609445,1753,1753,1753,1753,0
|
|
20250224,165700,50399609445,1753,1753,1753,1753,0
|
|
20250224,165600,50399609445,1753,1753,1753,1753,0
|
|
20250224,165500,50399609445,1753,1753,1753,1753,0
|
|
20250224,165400,50399609445,1753,1753,1753,1753,0
|
|
20250224,165300,50399609445,1753,1753,1753,1753,0
|
|
20250224,165200,50399609445,1753,1753,1753,1753,0
|
|
20250224,165100,50399609445,1753,1753,1753,1753,0
|
|
20250224,165000,50399609445,1753,1753,1753,1753,0
|
|
20250224,164900,50399609445,1753,1753,1753,1753,0
|
|
20250224,164800,50399609445,1753,1753,1753,1753,0
|
|
20250224,164700,50399609445,1753,1753,1753,1753,0
|
|
20250224,164600,50399609445,1753,1753,1753,1753,0
|
|
20250224,164500,50399609445,1753,1753,1753,1753,0
|
|
20250224,164400,50399609445,1753,1753,1753,1753,0
|
|
20250224,164300,50399609445,1753,1753,1753,1753,0
|
|
20250224,164200,50399609445,1753,1753,1753,1753,0
|
|
20250224,164100,50399609445,1753,1753,1753,1753,0
|
|
20250224,164000,50399609445,1753,1753,1753,1753,0
|
|
20250224,163900,50399609445,1753,1753,1753,1753,0
|
|
20250224,163800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,163700,50399609445,1753,1753,1753,1753,0
|
|
20250224,163600,50399609445,1753,1753,1753,1753,0
|
|
20250224,163500,50399609445,1753,1753,1753,1753,0
|
|
20250224,163400,50399609445,1753,1753,1753,1753,0
|
|
20250224,163300,50399609445,1753,1753,1753,1753,0
|
|
20250224,163200,50399609445,1753,1753,1753,1753,0
|
|
20250224,163100,50399609445,1753,1753,1753,1753,0
|
|
20250224,163000,50399609445,1753,1753,1753,1753,0
|
|
20250224,162900,50399609445,1753,1753,1753,1753,0
|
|
20250224,162800,50399609445,1753,1753,1753,1753,0
|
|
20250224,162700,50399609445,1753,1753,1753,1753,0
|
|
20250224,162600,50399609445,1753,1753,1753,1753,0
|
|
20250224,162500,50399609445,1753,1753,1753,1753,0
|
|
20250224,162400,50399609445,1753,1753,1753,1753,0
|
|
20250224,162300,50399609445,1753,1753,1753,1753,0
|
|
20250224,162200,50399609445,1753,1753,1753,1753,0
|
|
20250224,162100,50399609445,1753,1753,1753,1753,0
|
|
20250224,162000,50399609445,1753,1753,1753,1753,0
|
|
20250224,161900,50399609445,1753,1753,1753,1753,0
|
|
20250224,161800,50399609445,1753,1753,1753,1753,0
|
|
20250224,161700,50399609445,1753,1753,1753,1753,0
|
|
20250224,161600,50399609445,1753,1753,1753,1753,0
|
|
20250224,161500,50399609445,1753,1753,1753,1753,0
|
|
20250224,161400,50399609445,1753,1753,1753,1753,0
|
|
20250224,161300,50399609445,1753,1753,1753,1753,0
|
|
20250224,161200,50399609445,1753,1753,1753,1753,0
|
|
20250224,161100,50399609445,1753,1753,1753,1753,0
|
|
20250224,161000,50399609445,1753,1753,1753,1753,0
|
|
20250224,160900,50399609445,1753,1753,1753,1753,0
|
|
20250224,160800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,160700,50399609445,1753,1753,1753,1753,0
|
|
20250224,160600,50399609445,1753,1753,1753,1753,0
|
|
20250224,160500,50399609445,1753,1753,1753,1753,0
|
|
20250224,160400,50399609445,1753,1753,1753,1753,0
|
|
20250224,160300,50399609445,1753,1753,1753,1753,0
|
|
20250224,160200,50399609445,1753,1753,1753,1753,0
|
|
20250224,160100,50399609445,1753,1753,1753,1753,0
|
|
20250224,160000,50399609445,1753,1753,1753,1753,0
|
|
20250224,155900,50399609445,1753,1753,1753,1753,0
|
|
20250224,155800,50399609445,1753,1753,1753,1753,0
|
|
20250224,155700,50399609445,1753,1753,1753,1753,0
|
|
20250224,155600,50399609445,1753,1753,1753,1753,0
|
|
20250224,155500,50399609445,1753,1753,1753,1753,0
|
|
20250224,155400,50399609445,1753,1753,1753,1753,0
|
|
20250224,155300,50399609445,1753,1753,1753,1753,0
|
|
20250224,155200,50399609445,1753,1753,1753,1753,0
|
|
20250224,155100,50399609445,1753,1753,1753,1753,0
|
|
20250224,155000,50399609445,1753,1753,1753,1753,0
|
|
20250224,154900,50399609445,1753,1753,1753,1753,0
|
|
20250224,154800,50399609445,1753,1753,1753,1753,0
|
|
20250224,154700,50399609445,1753,1753,1753,1753,0
|
|
20250224,154600,50399609445,1753,1753,1753,1753,0
|
|
20250224,154500,50399609445,1753,1753,1753,1753,0
|
|
20250224,154400,50399609445,1753,1753,1753,1753,0
|
|
20250224,154300,50399609445,1753,1753,1753,1753,0
|
|
20250224,154200,50399609445,1753,1753,1753,1753,0
|
|
20250224,154100,50399609445,1753,1753,1753,1753,0
|
|
20250224,154000,50399609445,1753,1753,1753,1753,0
|
|
20250224,153900,50399609445,1753,1753,1753,1753,0
|
|
20250224,153800,50399609445,1753,1753,1753,1753,61338
|
|
20250224,153700,50399609445,1753,1753,1753,1753,0
|
|
20250224,153600,50399609445,1753,1753,1753,1753,0
|
|
20250224,153500,50399609445,1753,1753,1753,1753,0
|
|
20250224,153400,50399609445,1753,1753,1753,1753,0
|
|
20250224,153300,50399609445,1753,1753,1753,1753,0
|
|
20250224,153200,50399609445,1753,1753,1753,1753,0
|
|
20250224,153100,50399609445,1753,1753,1753,1753,0
|
|
20250224,153000,50399609445,1753,1753,1753,1753,61338
|
|
20250224,152900,50292083931,1752,1752,1752,1752,0
|
|
20250224,152800,50292083931,1752,1752,1752,1752,0
|
|
20250224,152700,50292083931,1752,1752,1752,1752,0
|
|
20250224,152600,50292083931,1752,1752,1752,1752,0
|
|
20250224,152500,50292083931,1752,1752,1752,1752,0
|
|
20250224,152400,50292083931,1752,1752,1752,1752,0
|
|
20250224,152300,50292083931,1752,1752,1752,1752,0
|
|
20250224,152200,50292083931,1752,1752,1752,1752,0
|
|
20250224,152100,50292083931,1752,1752,1752,1752,0
|
|
20250224,152000,50292083931,1752,1752,1752,1752,0
|
|
20250224,151900,50292083931,1752,1751,1753,1749,27041
|
|
20250224,151800,50244754320,1751,1754,1754,1750,38984
|
|
20250224,151700,50176487345,1754,1757,1759,1753,23709
|
|
20250224,151600,50134859280,1759,1759,1759,1755,38502
|
|
20250224,151500,50067199337,1759,1758,1759,1757,15033
|
|
20250224,151400,50040778103,1758,1756,1760,1755,36005
|
|
20250224,151300,49977473718,1759,1758,1761,1752,30482
|
|
20250224,151200,49923903444,1759,1761,1761,1754,35515
|
|
20250224,151100,49861466581,1760,1762,1762,1759,6947
|
|
20250224,151000,49849230997,1762,1763,1764,1760,38163
|
|
20250224,150900,49782021270,1762,1760,1763,1760,12682
|
|
20250224,150800,49759673172,1761,1758,1761,1757,14434
|
|
20250224,150700,49734281684,1757,1757,1757,1754,16178
|
|
20250224,150600,49705877999,1758,1759,1759,1757,16328
|
|
20250224,150500,49677167682,1758,1755,1759,1754,23128
|
|
20250224,150400,49636555373,1754,1757,1758,1754,9297
|
|
20250224,150300,49620231643,1757,1752,1757,1751,19784
|
|
20250224,150200,49585523670,1752,1745,1753,1745,37902
|
|
20250224,150100,49519221835,1745,1745,1748,1745,16861
|
|
20250224,150000,49489797591,1745,1748,1748,1744,10824
|
|
20250224,145900,49470910792,1748,1748,1749,1745,27333
|
|
20250224,145800,49423160718,1747,1748,1748,1745,10944
|
|
20250224,145700,49404039505,1749,1743,1749,1743,29008
|
|
20250224,145600,49353462063,1744,1744,1745,1743,6920
|
|
20250224,145500,49341394919,1744,1745,1746,1743,20454
|
|
20250224,145400,49305718296,1745,1748,1749,1745,73132
|
|
20250224,145300,49178015499,1747,1749,1749,1747,12557
|
|
20250224,145200,49156062533,1749,1749,1750,1747,10099
|
|
20250224,145100,49138411469,1748,1749,1750,1748,13752
|
|
20250224,145000,49114360256,1750,1752,1753,1749,4217
|
|
20250224,144900,49106976125,1753,1754,1754,1751,1665
|
|
20250224,144800,49104059258,1752,1749,1752,1746,54541
|
|
20250224,144700,49008746563,1749,1751,1752,1747,21113
|
|
20250224,144600,48971820964,1751,1752,1752,1750,13500
|
|
20250224,144500,48948192721,1751,1752,1754,1751,5871
|
|
20250224,144400,48937909356,1752,1755,1758,1751,16926
|
|
20250224,144300,48908191613,1755,1757,1758,1755,13504
|
|
20250224,144200,48884476643,1757,1760,1760,1757,2911
|
|
20250224,144100,48879359091,1759,1749,1760,1748,14778
|
|
20250224,144000,48853432298,1749,1749,1750,1748,9175
|
|
20250224,143900,48837386482,1749,1749,1750,1748,19233
|
|
20250224,143800,48803754673,1749,1749,1750,1748,13061
|
|
20250224,143700,48780915665,1750,1752,1752,1749,18413
|
|
20250224,143600,48748674143,1753,1752,1753,1751,16268
|
|
20250224,143500,48720182971,1752,1753,1754,1752,8259
|
|
20250224,143400,48705707971,1754,1751,1761,1751,15143
|
|
20250224,143300,48679106918,1752,1749,1752,1748,5795
|
|
20250224,143200,48668967392,1749,1749,1750,1747,12839
|
|
20250224,143100,48646520327,1750,1749,1750,1748,9306
|
|
20250224,143000,48630248829,1749,1747,1751,1745,17633
|
|
20250224,142900,48599433659,1748,1748,1752,1744,28415
|
|
20250224,142800,48549801517,1748,1758,1758,1747,36384
|
|
20250224,142700,48486108023,1758,1760,1764,1754,68857
|
|
20250224,142600,48364956899,1758,1755,1761,1754,45084
|
|
20250224,142500,48285752765,1754,1746,1756,1745,36299
|
|
20250224,142400,48222102167,1746,1744,1746,1743,22424
|
|
20250224,142300,48182998069,1744,1743,1744,1742,35000
|
|
20250224,142200,48122003745,1743,1748,1749,1743,39966
|
|
20250224,142100,48052266055,1748,1751,1752,1746,104985
|
|
20250224,142000,47868604153,1751,1753,1753,1751,21558
|
|
20250224,141900,47830837214,1752,1757,1757,1752,30260
|
|
20250224,141800,47777744672,1757,1758,1758,1756,11978
|
|
20250224,141700,47756699009,1758,1762,1762,1757,62897
|
|
20250224,141600,47646079796,1762,1765,1765,1761,23048
|
|
20250224,141500,47605452372,1765,1767,1767,1765,16911
|
|
20250224,141400,47575586089,1767,1767,1768,1766,3694
|
|
20250224,141300,47569060061,1767,1766,1767,1766,3235
|
|
20250224,141200,47563345918,1766,1768,1768,1766,9873
|
|
20250224,141100,47545909930,1766,1767,1768,1766,11269
|
|
20250224,141000,47526003481,1767,1768,1769,1765,21524
|
|
20250224,140900,47488005335,1768,1768,1769,1767,23443
|
|
20250224,140800,47446566592,1768,1768,1769,1767,41343
|
|
20250224,140700,47373492411,1768,1771,1771,1768,31182
|
|
20250224,140600,47318315448,1771,1772,1772,1770,8603
|
|
20250224,140500,47303075333,1772,1773,1773,1771,14796
|
|
20250224,140400,47276864245,1773,1772,1774,1771,16063
|
|
20250224,140300,47248394473,1773,1772,1773,1771,6772
|
|
20250224,140200,47236396568,1772,1773,1773,1771,12182
|
|
20250224,140100,47214809594,1772,1771,1772,1770,30799
|
|
20250224,140000,47160266813,1770,1771,1771,1770,17032
|
|
20250224,135900,47130108557,1771,1767,1771,1766,14839
|
|
20250224,135800,47103865462,1767,1766,1768,1765,22384
|
|
20250224,135700,47064336900,1767,1763,1768,1763,22729
|
|
20250224,135600,47024191550,1763,1762,1763,1762,8475
|
|
20250224,135500,47009254450,1762,1757,1763,1755,24574
|
|
20250224,135400,46966018389,1757,1756,1757,1755,13310
|
|
20250224,135300,46942649368,1757,1757,1759,1756,13959
|
|
20250224,135200,46918110161,1758,1755,1759,1755,26266
|
|
20250224,135100,46871972509,1755,1753,1755,1753,19493
|
|
20250224,135000,46837779058,1754,1753,1757,1752,27314
|
|
20250224,134900,46789892096,1752,1759,1759,1752,44627
|
|
20250224,134800,46711575076,1759,1764,1764,1759,54101
|
|
20250224,134700,46616309527,1764,1765,1765,1763,13507
|
|
20250224,134600,46592480001,1765,1766,1766,1763,14468
|
|
20250224,134500,46566954828,1766,1766,1766,1765,29272
|
|
20250224,134400,46515282838,1765,1768,1769,1765,11170
|
|
20250224,134300,46495552438,1767,1774,1774,1766,12021
|
|
20250224,134200,46474272303,1772,1767,1775,1765,21721
|
|
20250224,134100,46435833758,1767,1764,1768,1763,11470
|
|
20250224,134000,46415577375,1764,1764,1766,1762,8477
|
|
20250224,133900,46400628109,1763,1763,1768,1761,19455
|
|
20250224,133800,46366327628,1761,1771,1771,1760,34598
|
|
20250224,133700,46305317651,1771,1771,1774,1768,14213
|
|
20250224,133600,46280148951,1769,1768,1806,1760,153036
|
|
20250224,133500,46007352997,1768,1770,1770,1768,10264
|
|
20250224,133400,45989197728,1770,1767,1774,1767,42061
|
|
20250224,133300,45914792094,1768,1772,1773,1768,27401
|
|
20250224,133200,45866238413,1771,1766,1772,1766,8695
|
|
20250224,133100,45850858188,1767,1766,1767,1765,15500
|
|
20250224,133000,45823485648,1766,1770,1771,1766,20279
|
|
20250224,132900,45787640727,1770,1772,1772,1770,27743
|
|
20250224,132800,45738516089,1771,1774,1774,1770,21729
|
|
20250224,132700,45699996750,1774,1777,1777,1774,9823
|
|
20250224,132600,45682559051,1777,1772,1777,1771,24013
|
|
20250224,132500,45639976784,1771,1777,1777,1771,22873
|
|
20250224,132400,45599407446,1775,1777,1777,1774,19715
|
|
20250224,132300,45564417864,1777,1786,1786,1776,36149
|
|
20250224,132200,45500014106,1786,1772,1786,1772,49388
|
|
20250224,132100,45412080555,1775,1771,1775,1770,21404
|
|
20250224,132000,45374162550,1771,1775,1777,1771,18140
|
|
20250224,131900,45342000515,1776,1778,1779,1776,7157
|
|
20250224,131800,45329281501,1779,1777,1779,1774,27424
|
|
20250224,131700,45280570697,1777,1778,1778,1777,3290
|
|
20250224,131600,45274724156,1778,1775,1778,1774,7426
|
|
20250224,131500,45261546414,1774,1775,1775,1774,7921
|
|
20250224,131400,45247492660,1775,1778,1780,1774,17367
|
|
20250224,131300,45216644944,1777,1780,1781,1777,5642
|
|
20250224,131200,45206604468,1780,1778,1780,1772,21549
|
|
20250224,131100,45168299091,1777,1780,1781,1777,44984
|
|
20250224,131000,45088256146,1780,1780,1782,1779,27698
|
|
20250224,130900,45038933348,1779,1779,1780,1778,5068
|
|
20250224,130800,45029917374,1780,1780,1781,1778,11504
|
|
20250224,130700,45009442368,1781,1780,1781,1776,22275
|
|
20250224,130600,44969816600,1780,1775,1780,1772,29540
|
|
20250224,130500,44917352429,1775,1774,1776,1771,20478
|
|
20250224,130400,44881029057,1774,1776,1777,1772,12581
|
|
20250224,130300,44858695658,1774,1782,1782,1774,22467
|
|
20250224,130200,44818762808,1781,1782,1782,1778,15628
|
|
20250224,130100,44790939088,1783,1787,1788,1782,35382
|
|
20250224,130000,44727781347,1787,1785,1791,1778,34479
|
|
20250224,125900,44666188269,1785,1774,1785,1772,63798
|
|
20250224,125800,44552842155,1774,1775,1776,1774,13061
|
|
20250224,125700,44529659500,1775,1775,1776,1775,5029
|
|
20250224,125600,44520731448,1776,1774,1777,1774,5544
|
|
20250224,125500,44510887860,1775,1778,1779,1774,22508
|
|
20250224,125400,44470888662,1778,1776,1778,1776,19693
|
|
20250224,125300,44435892660,1776,1774,1777,1774,30416
|
|
20250224,125200,44381893785,1775,1770,1775,1770,22937
|
|
20250224,125100,44341220266,1771,1767,1771,1767,10955
|
|
20250224,125000,44321832538,1767,1766,1768,1765,14061
|
|
20250224,124900,44296996730,1766,1763,1766,1763,14893
|
|
20250224,124800,44270708539,1764,1764,1765,1763,12949
|
|
20250224,124700,44247869756,1763,1759,1764,1759,14821
|
|
20250224,124600,44221776507,1760,1759,1760,1756,10733
|
|
20250224,124500,44202913933,1759,1754,1760,1754,7254
|
|
20250224,124400,44190164916,1755,1756,1756,1753,14963
|
|
20250224,124300,44163916367,1756,1757,1759,1753,33284
|
|
20250224,124200,44105478051,1759,1758,1759,1755,19294
|
|
20250224,124100,44071589207,1757,1758,1761,1757,13784
|
|
20250224,124000,44047363287,1758,1762,1762,1757,29810
|
|
20250224,123900,43994906815,1761,1759,1762,1758,15570
|
|
20250224,123800,43967510131,1759,1761,1763,1757,75707
|
|
20250224,123700,43834264739,1761,1765,1765,1761,41124
|
|
20250224,123600,43761733240,1765,1765,1766,1765,19199
|
|
20250224,123500,43727837161,1765,1766,1767,1765,17710
|
|
20250224,123400,43696567740,1767,1767,1769,1765,35156
|
|
20250224,123300,43634454601,1768,1770,1771,1768,24917
|
|
20250224,123200,43590376734,1770,1771,1772,1769,49825
|
|
20250224,123100,43502178202,1771,1772,1772,1770,19076
|
|
20250224,123000,43468406100,1770,1776,1776,1770,31880
|
|
20250224,122900,43411937561,1776,1776,1776,1772,14656
|
|
20250224,122800,43385937110,1776,1773,1777,1771,26532
|
|
20250224,122700,43338861360,1773,1772,1773,1770,11087
|
|
20250224,122600,43319229546,1770,1770,1774,1769,20604
|
|
20250224,122500,43282748547,1770,1775,1775,1770,96917
|
|
20250224,122400,43111051265,1775,1778,1779,1773,21127
|
|
20250224,122300,43073543075,1779,1779,1780,1778,13710
|
|
20250224,122200,43049150875,1780,1775,1780,1775,18939
|
|
20250224,122100,43015521682,1775,1780,1780,1774,41900
|
|
20250224,122000,42941113668,1779,1781,1782,1778,21200
|
|
20250224,121900,42903398808,1781,1782,1782,1779,26019
|
|
20250224,121800,42857071763,1782,1785,1786,1780,38765
|
|
20250224,121700,42787964754,1785,1790,1790,1784,21848
|
|
20250224,121600,42748922488,1790,1793,1793,1790,28262
|
|
20250224,121500,42698312854,1793,1796,1796,1792,25798
|
|
20250224,121400,42652043926,1796,1800,1801,1794,28778
|
|
20250224,121300,42600308493,1800,1799,1801,1799,8959
|
|
20250224,121200,42584179341,1800,1800,1801,1799,8706
|
|
20250224,121100,42568513431,1800,1798,1801,1798,5160
|
|
20250224,121000,42559232152,1799,1803,1805,1798,20193
|
|
20250224,120900,42522872075,1805,1810,1812,1802,58865
|
|
20250224,120800,42416443599,1810,1807,1810,1802,34867
|
|
20250224,120700,42353435415,1808,1803,1808,1803,3726
|
|
20250224,120600,42346710708,1803,1811,1811,1803,19351
|
|
20250224,120500,42311761281,1811,1809,1811,1803,14674
|
|
20250224,120400,42285233788,1810,1815,1820,1809,28351
|
|
20250224,120300,42233789358,1815,1801,1825,1801,89639
|
|
20250224,120200,42071521877,1801,1800,1801,1796,12770
|
|
20250224,120100,42048559389,1796,1802,1802,1793,52653
|
|
20250224,120000,41953850440,1802,1803,1805,1802,18316
|
|
20250224,115900,41920815426,1802,1797,1804,1797,25407
|
|
20250224,115800,41875106953,1797,1794,1797,1792,28675
|
|
20250224,115700,41823664143,1794,1794,1794,1791,4005
|
|
20250224,115600,41816485761,1794,1789,1794,1789,5632
|
|
20250224,115500,41806393867,1790,1789,1792,1789,8791
|
|
20250224,115400,41790657799,1789,1792,1794,1789,14458
|
|
20250224,115300,41764766395,1794,1797,1799,1792,22282
|
|
20250224,115200,41724781523,1797,1794,1798,1794,11560
|
|
20250224,115100,41704020144,1795,1805,1805,1794,42474
|
|
20250224,115000,41627609793,1802,1800,1807,1800,49260
|
|
20250224,114900,41538767664,1803,1791,1807,1790,77055
|
|
20250224,114800,41400030282,1791,1783,1791,1783,10305
|
|
20250224,114700,41381644343,1783,1791,1791,1782,21417
|
|
20250224,114600,41343334540,1791,1793,1795,1791,10813
|
|
20250224,114500,41323945608,1795,1790,1796,1790,20264
|
|
20250224,114400,41287612924,1791,1789,1796,1785,20515
|
|
20250224,114300,41250944013,1789,1788,1793,1788,31686
|
|
20250224,114200,41194216834,1788,1786,1790,1786,3871
|
|
20250224,114100,41187295305,1785,1789,1789,1785,3379
|
|
20250224,114000,41181258378,1788,1780,1791,1779,50312
|
|
20250224,113900,41091539442,1779,1780,1780,1776,4321
|
|
20250224,113800,41083855876,1780,1784,1784,1775,45534
|
|
20250224,113700,41002824698,1784,1786,1787,1783,23957
|
|
20250224,113600,40960053673,1786,1790,1790,1786,33966
|
|
20250224,113500,40899316502,1790,1793,1793,1789,21408
|
|
20250224,113400,40860993177,1792,1793,1793,1790,18932
|
|
20250224,113300,40827089892,1792,1792,1793,1790,20398
|
|
20250224,113200,40790538997,1791,1792,1792,1790,33618
|
|
20250224,113100,40730347529,1792,1794,1794,1791,7696
|
|
20250224,113000,40716552220,1794,1801,1801,1792,37715
|
|
20250224,112900,40648806016,1802,1802,1802,1800,31466
|
|
20250224,112800,40592136947,1801,1808,1810,1798,88283
|
|
20250224,112700,40432994756,1810,1811,1815,1807,67470
|
|
20250224,112600,40310851771,1814,1805,1814,1802,22585
|
|
20250224,112500,40270000560,1802,1803,1805,1800,23215
|
|
20250224,112400,40228170771,1802,1804,1804,1802,7041
|
|
20250224,112300,40215476372,1802,1802,1802,1800,22402
|
|
20250224,112200,40175123718,1801,1803,1803,1799,28795
|
|
20250224,112100,40123269361,1804,1803,1806,1799,18474
|
|
20250224,112000,40090007693,1803,1807,1810,1799,56711
|
|
20250224,111900,39987685242,1809,1805,1809,1802,13520
|
|
20250224,111800,39963284202,1803,1813,1813,1803,38918
|
|
20250224,111700,39892862650,1813,1807,1818,1803,28166
|
|
20250224,111600,39841933358,1807,1818,1820,1804,103795
|
|
20250224,111500,39653635182,1819,1800,1822,1797,137746
|
|
20250224,111400,39404435253,1800,1795,1800,1795,37806
|
|
20250224,111300,39336430242,1794,1792,1797,1792,10301
|
|
20250224,111200,39317958198,1798,1790,1798,1790,65258
|
|
20250224,111100,39200987652,1790,1791,1791,1790,7812
|
|
20250224,111000,39187001169,1791,1789,1791,1789,7084
|
|
20250224,110900,39174322556,1789,1790,1791,1789,29430
|
|
20250224,110800,39121652268,1791,1790,1791,1789,12882
|
|
20250224,110700,39098593006,1790,1789,1790,1789,18075
|
|
20250224,110600,39066241823,1789,1789,1789,1788,23290
|
|
20250224,110500,39024576879,1789,1787,1789,1786,8789
|
|
20250224,110400,39008868894,1787,1787,1788,1785,10659
|
|
20250224,110300,38989825936,1786,1788,1789,1784,36950
|
|
20250224,110200,38923791066,1788,1779,1789,1777,22238
|
|
20250224,110100,38884089669,1780,1775,1780,1775,9324
|
|
20250224,110000,38867530670,1775,1781,1781,1773,6235
|
|
20250224,105900,38856448153,1782,1773,1782,1772,36966
|
|
20250224,105800,38790785958,1773,1772,1774,1772,15770
|
|
20250224,105700,38762832394,1774,1777,1777,1772,16567
|
|
20250224,105600,38733430909,1777,1779,1779,1775,4421
|
|
20250224,105500,38725573831,1780,1772,1780,1768,32785
|
|
20250224,105400,38667485549,1767,1772,1774,1767,101041
|
|
20250224,105300,38488594615,1773,1775,1776,1773,25345
|
|
20250224,105200,38443624787,1774,1781,1782,1774,62761
|
|
20250224,105100,38332048471,1780,1780,1782,1780,15310
|
|
20250224,105000,38304788256,1780,1781,1782,1778,63439
|
|
20250224,104900,38191875198,1782,1782,1783,1781,15797
|
|
20250224,104800,38163731061,1782,1779,1783,1779,18261
|
|
20250224,104700,38131224184,1779,1783,1785,1779,50083
|
|
20250224,104600,38042013158,1783,1781,1785,1781,22741
|
|
20250224,104500,38001481660,1782,1786,1790,1781,35687
|
|
20250224,104400,37937809861,1787,1791,1794,1787,43610
|
|
20250224,104300,37859735453,1791,1788,1791,1787,14589
|
|
20250224,104200,37833637971,1789,1786,1789,1786,31671
|
|
20250224,104100,37777029329,1786,1784,1789,1782,50464
|
|
20250224,104000,37686962554,1784,1779,1785,1779,35831
|
|
20250224,103900,37623123558,1778,1778,1783,1777,34330
|
|
20250224,103800,37562079401,1778,1774,1779,1771,114529
|
|
20250224,103700,37358877449,1775,1785,1786,1773,163997
|
|
20250224,103600,37067001192,1786,1784,1788,1784,53424
|
|
20250224,103500,36971624863,1784,1791,1791,1781,124542
|
|
20250224,103400,36749188490,1790,1802,1803,1790,154027
|
|
20250224,103300,36472326001,1802,1805,1807,1802,56884
|
|
20250224,103200,36369742590,1805,1806,1806,1801,86252
|
|
20250224,103100,36214176550,1806,1809,1810,1806,45874
|
|
20250224,103000,36131221686,1809,1812,1813,1809,40637
|
|
20250224,102900,36057649099,1812,1817,1817,1812,43691
|
|
20250224,102800,35978375861,1816,1816,1818,1815,24946
|
|
20250224,102700,35933076038,1818,1817,1818,1816,20008
|
|
20250224,102600,35896725820,1819,1825,1827,1817,112342
|
|
20250224,102500,35692238249,1825,1830,1830,1823,23338
|
|
20250224,102400,35649606744,1830,1823,1830,1821,49608
|
|
20250224,102300,35558979310,1823,1827,1829,1823,24973
|
|
20250224,102200,35513393780,1827,1825,1830,1821,26206
|
|
20250224,102100,35465589566,1826,1827,1830,1824,31068
|
|
20250224,102000,35408861717,1827,1827,1830,1820,43424
|
|
20250224,101900,35329604590,1827,1823,1827,1819,27730
|
|
20250224,101800,35279051835,1826,1828,1831,1819,52089
|
|
20250224,101700,35183873384,1826,1836,1838,1824,95175
|
|
20250224,101600,35009597793,1836,1833,1837,1831,119831
|
|
20250224,101500,34790026067,1833,1820,1836,1820,145941
|
|
20250224,101400,34522876664,1820,1813,1820,1813,6657
|
|
20250224,101300,34510782678,1817,1819,1819,1811,53175
|
|
20250224,101200,34414371738,1819,1815,1822,1815,43479
|
|
20250224,101100,34335254943,1813,1807,1814,1807,38810
|
|
20250224,101000,34265021433,1806,1806,1807,1805,78323
|
|
20250224,100900,34123593337,1807,1806,1809,1805,71520
|
|
20250224,100800,33994384637,1806,1810,1810,1805,92375
|
|
20250224,100700,33827533979,1809,1812,1812,1807,78123
|
|
20250224,100600,33686144105,1812,1814,1815,1811,34014
|
|
20250224,100500,33624506874,1814,1819,1820,1814,43848
|
|
20250224,100400,33544871891,1818,1821,1827,1818,19234
|
|
20250224,100300,33509849411,1819,1827,1829,1815,74138
|
|
20250224,100200,33374702964,1828,1828,1829,1824,13492
|
|
20250224,100100,33350051647,1828,1822,1831,1822,35401
|
|
20250224,100000,33285402327,1822,1827,1832,1822,96855
|
|
20250224,095900,33108213414,1825,1813,1829,1810,97164
|
|
20250224,095800,32931359921,1813,1815,1816,1811,57531
|
|
20250224,095700,32826976270,1818,1823,1825,1814,80474
|
|
20250224,095600,32680429273,1823,1827,1830,1821,40833
|
|
20250224,095500,32605856322,1826,1823,1835,1818,120314
|
|
20250224,095400,32385895580,1824,1808,1830,1808,130114
|
|
20250224,095300,32149211271,1810,1803,1812,1801,122092
|
|
20250224,095200,31928979464,1803,1812,1812,1802,102419
|
|
20250224,095100,31743938612,1812,1811,1814,1810,34956
|
|
20250224,095000,31680629100,1810,1805,1820,1801,87389
|
|
20250224,094900,31522706944,1805,1821,1821,1804,182546
|
|
20250224,094800,31191910904,1821,1826,1828,1820,48961
|
|
20250224,094700,31102681150,1825,1818,1829,1815,96849
|
|
20250224,094600,30926470423,1820,1818,1820,1813,139098
|
|
20250224,094500,30673921150,1819,1824,1824,1818,119425
|
|
20250224,094400,30456488361,1823,1834,1840,1820,105892
|
|
20250224,094300,30262999869,1834,1843,1848,1833,56284
|
|
20250224,094200,30159380557,1835,1833,1842,1827,96035
|
|
20250224,094100,29983333737,1833,1840,1842,1831,76320
|
|
20250224,094000,29843150899,1838,1854,1858,1833,109828
|
|
20250224,093900,29640401562,1860,1836,1860,1833,174026
|
|
20250224,093800,29319068491,1835,1818,1835,1818,59458
|
|
20250224,093700,29210426113,1818,1845,1845,1815,310533
|
|
20250224,093600,28643209004,1845,1837,1855,1835,274918
|
|
20250224,093500,28135922667,1837,1827,1839,1827,116665
|
|
20250224,093400,27921893752,1827,1816,1839,1816,253507
|
|
20250224,093300,27458459483,1817,1818,1825,1802,233692
|
|
20250224,093200,27034326319,1819,1831,1843,1800,539059
|
|
20250224,093100,26055275003,1828,1856,1856,1827,337674
|
|
20250224,093000,25433689187,1855,1868,1874,1850,313672
|
|
20250224,092900,24850800490,1875,1866,1877,1858,344446
|
|
20250224,092800,24208105502,1873,1889,1896,1861,530485
|
|
20250224,092700,23211374750,1889,1913,1918,1882,376707
|
|
20250224,092600,22496573717,1913,1910,1934,1895,396485
|
|
20250224,092500,21737925273,1909,1900,1914,1897,360572
|
|
20250224,092400,21050628935,1899,1914,1920,1894,316318
|
|
20250224,092300,20448795887,1911,1936,1937,1890,669847
|
|
20250224,092200,19169495100,1936,1926,1947,1920,635785
|
|
20250224,092100,17941159281,1936,1900,1960,1895,1064828
|
|
20250224,092000,15884091917,1901,1908,1916,1882,862190
|
|
20250224,091900,14250488565,1908,1905,1969,1900,1497584
|
|
20250224,091800,11363027735,1903,1852,1930,1852,1624165
|
|
20250224,091700,8298999310,1846,1846,1846,1846,0
|
|
20250224,091600,8298999310,1846,1827,1846,1820,278842
|
|
20250224,091500,7787357938,1825,1789,1828,1781,657532
|
|
20250224,091400,6597836091,1791,1784,1807,1774,682917
|
|
20250224,091300,5374524929,1783,1761,1783,1759,303110
|
|
20250224,091200,4836971320,1760,1771,1775,1756,403211
|
|
20250224,091100,4124188782,1773,1743,1773,1743,448820
|
|
20250224,091000,3334458637,1744,1736,1745,1732,104199
|
|
20250224,090900,3153091762,1733,1737,1747,1733,259367
|
|
20250224,090800,2702047925,1735,1734,1735,1724,69692
|
|
20250224,090700,2581448591,1734,1725,1742,1725,78193
|
|
20250224,090600,2446078779,1726,1728,1748,1722,135685
|
|
20250224,090500,2211125906,1726,1745,1749,1725,223991
|
|
20250224,090400,1821820270,1745,1740,1752,1735,251099
|
|
20250224,090300,1383690778,1743,1721,1743,1712,123681
|
|
20250224,090200,1170165414,1720,1743,1744,1711,179617
|
|
20250224,090100,859789674,1744,1715,1745,1696,237379
|
|
20250224,090000,449345281,1714,1679,1740,1678,264150
|