581 lines
30 KiB
CSV
581 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,183800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,183700,12144738735,1668,1668,1668,1668,0
|
|
20250226,183600,12144738735,1668,1668,1668,1668,0
|
|
20250226,183500,12144738735,1668,1668,1668,1668,0
|
|
20250226,183400,12144738735,1668,1668,1668,1668,0
|
|
20250226,183300,12144738735,1668,1668,1668,1668,0
|
|
20250226,183200,12144738735,1668,1668,1668,1668,0
|
|
20250226,183100,12144738735,1668,1668,1668,1668,0
|
|
20250226,183000,12144738735,1668,1668,1668,1668,0
|
|
20250226,182900,12144738735,1668,1668,1668,1668,0
|
|
20250226,182800,12144738735,1668,1668,1668,1668,0
|
|
20250226,182700,12144738735,1668,1668,1668,1668,0
|
|
20250226,182600,12144738735,1668,1668,1668,1668,0
|
|
20250226,182500,12144738735,1668,1668,1668,1668,0
|
|
20250226,182400,12144738735,1668,1668,1668,1668,0
|
|
20250226,182300,12144738735,1668,1668,1668,1668,0
|
|
20250226,182200,12144738735,1668,1668,1668,1668,0
|
|
20250226,182100,12144738735,1668,1668,1668,1668,0
|
|
20250226,182000,12144738735,1668,1668,1668,1668,0
|
|
20250226,181900,12144738735,1668,1668,1668,1668,0
|
|
20250226,181800,12144738735,1668,1668,1668,1668,0
|
|
20250226,181700,12144738735,1668,1668,1668,1668,0
|
|
20250226,181600,12144738735,1668,1668,1668,1668,0
|
|
20250226,181500,12144738735,1668,1668,1668,1668,0
|
|
20250226,181400,12144738735,1668,1668,1668,1668,0
|
|
20250226,181300,12144738735,1668,1668,1668,1668,0
|
|
20250226,181200,12144738735,1668,1668,1668,1668,0
|
|
20250226,181100,12144738735,1668,1668,1668,1668,0
|
|
20250226,181000,12144738735,1668,1668,1668,1668,0
|
|
20250226,180900,12144738735,1668,1668,1668,1668,0
|
|
20250226,180800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,180700,12144738735,1668,1668,1668,1668,0
|
|
20250226,180600,12144738735,1668,1668,1668,1668,0
|
|
20250226,180500,12144738735,1668,1668,1668,1668,0
|
|
20250226,180400,12144738735,1668,1668,1668,1668,0
|
|
20250226,180300,12144738735,1668,1668,1668,1668,0
|
|
20250226,180200,12144738735,1668,1668,1668,1668,0
|
|
20250226,180100,12144738735,1668,1668,1668,1668,0
|
|
20250226,180000,12144738735,1668,1668,1668,1668,0
|
|
20250226,175900,12144738735,1668,1668,1668,1668,0
|
|
20250226,175800,12144738735,1668,1668,1668,1668,0
|
|
20250226,175700,12144738735,1668,1668,1668,1668,0
|
|
20250226,175600,12144738735,1668,1668,1668,1668,0
|
|
20250226,175500,12144738735,1668,1668,1668,1668,0
|
|
20250226,175400,12144738735,1668,1668,1668,1668,0
|
|
20250226,175300,12144738735,1668,1668,1668,1668,0
|
|
20250226,175200,12144738735,1668,1668,1668,1668,0
|
|
20250226,175100,12144738735,1668,1668,1668,1668,0
|
|
20250226,175000,12144738735,1668,1668,1668,1668,0
|
|
20250226,174900,12144738735,1668,1668,1668,1668,0
|
|
20250226,174800,12144738735,1668,1668,1668,1668,0
|
|
20250226,174700,12144738735,1668,1668,1668,1668,0
|
|
20250226,174600,12144738735,1668,1668,1668,1668,0
|
|
20250226,174500,12144738735,1668,1668,1668,1668,0
|
|
20250226,174400,12144738735,1668,1668,1668,1668,0
|
|
20250226,174300,12144738735,1668,1668,1668,1668,0
|
|
20250226,174200,12144738735,1668,1668,1668,1668,0
|
|
20250226,174100,12144738735,1668,1668,1668,1668,0
|
|
20250226,174000,12144738735,1668,1668,1668,1668,0
|
|
20250226,173900,12144738735,1668,1668,1668,1668,0
|
|
20250226,173800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,173700,12144738735,1668,1668,1668,1668,0
|
|
20250226,173600,12144738735,1668,1668,1668,1668,0
|
|
20250226,173500,12144738735,1668,1668,1668,1668,0
|
|
20250226,173400,12144738735,1668,1668,1668,1668,0
|
|
20250226,173300,12144738735,1668,1668,1668,1668,0
|
|
20250226,173200,12144738735,1668,1668,1668,1668,0
|
|
20250226,173100,12144738735,1668,1668,1668,1668,0
|
|
20250226,173000,12144738735,1668,1668,1668,1668,0
|
|
20250226,172900,12144738735,1668,1668,1668,1668,0
|
|
20250226,172800,12144738735,1668,1668,1668,1668,0
|
|
20250226,172700,12144738735,1668,1668,1668,1668,0
|
|
20250226,172600,12144738735,1668,1668,1668,1668,0
|
|
20250226,172500,12144738735,1668,1668,1668,1668,0
|
|
20250226,172400,12144738735,1668,1668,1668,1668,0
|
|
20250226,172300,12144738735,1668,1668,1668,1668,0
|
|
20250226,172200,12144738735,1668,1668,1668,1668,0
|
|
20250226,172100,12144738735,1668,1668,1668,1668,0
|
|
20250226,172000,12144738735,1668,1668,1668,1668,0
|
|
20250226,171900,12144738735,1668,1668,1668,1668,0
|
|
20250226,171800,12144738735,1668,1668,1668,1668,0
|
|
20250226,171700,12144738735,1668,1668,1668,1668,0
|
|
20250226,171600,12144738735,1668,1668,1668,1668,0
|
|
20250226,171500,12144738735,1668,1668,1668,1668,0
|
|
20250226,171400,12144738735,1668,1668,1668,1668,0
|
|
20250226,171300,12144738735,1668,1668,1668,1668,0
|
|
20250226,171200,12144738735,1668,1668,1668,1668,0
|
|
20250226,171100,12144738735,1668,1668,1668,1668,0
|
|
20250226,171000,12144738735,1668,1668,1668,1668,0
|
|
20250226,170900,12144738735,1668,1668,1668,1668,0
|
|
20250226,170800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,170700,12144738735,1668,1668,1668,1668,0
|
|
20250226,170600,12144738735,1668,1668,1668,1668,0
|
|
20250226,170500,12144738735,1668,1668,1668,1668,0
|
|
20250226,170400,12144738735,1668,1668,1668,1668,0
|
|
20250226,170300,12144738735,1668,1668,1668,1668,0
|
|
20250226,170200,12144738735,1668,1668,1668,1668,0
|
|
20250226,170100,12144738735,1668,1668,1668,1668,0
|
|
20250226,170000,12144738735,1668,1668,1668,1668,0
|
|
20250226,165900,12144738735,1668,1668,1668,1668,0
|
|
20250226,165800,12144738735,1668,1668,1668,1668,0
|
|
20250226,165700,12144738735,1668,1668,1668,1668,0
|
|
20250226,165600,12144738735,1668,1668,1668,1668,0
|
|
20250226,165500,12144738735,1668,1668,1668,1668,0
|
|
20250226,165400,12144738735,1668,1668,1668,1668,0
|
|
20250226,165300,12144738735,1668,1668,1668,1668,0
|
|
20250226,165200,12144738735,1668,1668,1668,1668,0
|
|
20250226,165100,12144738735,1668,1668,1668,1668,0
|
|
20250226,165000,12144738735,1668,1668,1668,1668,0
|
|
20250226,164900,12144738735,1668,1668,1668,1668,0
|
|
20250226,164800,12144738735,1668,1668,1668,1668,0
|
|
20250226,164700,12144738735,1668,1668,1668,1668,0
|
|
20250226,164600,12144738735,1668,1668,1668,1668,0
|
|
20250226,164500,12144738735,1668,1668,1668,1668,0
|
|
20250226,164400,12144738735,1668,1668,1668,1668,0
|
|
20250226,164300,12144738735,1668,1668,1668,1668,0
|
|
20250226,164200,12144738735,1668,1668,1668,1668,0
|
|
20250226,164100,12144738735,1668,1668,1668,1668,0
|
|
20250226,164000,12144738735,1668,1668,1668,1668,0
|
|
20250226,163900,12144738735,1668,1668,1668,1668,0
|
|
20250226,163800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,163700,12144738735,1668,1668,1668,1668,0
|
|
20250226,163600,12144738735,1668,1668,1668,1668,0
|
|
20250226,163500,12144738735,1668,1668,1668,1668,0
|
|
20250226,163400,12144738735,1668,1668,1668,1668,0
|
|
20250226,163300,12144738735,1668,1668,1668,1668,0
|
|
20250226,163200,12144738735,1668,1668,1668,1668,0
|
|
20250226,163100,12144738735,1668,1668,1668,1668,0
|
|
20250226,163000,12144738735,1668,1668,1668,1668,0
|
|
20250226,162900,12144738735,1668,1668,1668,1668,0
|
|
20250226,162800,12144738735,1668,1668,1668,1668,0
|
|
20250226,162700,12144738735,1668,1668,1668,1668,0
|
|
20250226,162600,12144738735,1668,1668,1668,1668,0
|
|
20250226,162500,12144738735,1668,1668,1668,1668,0
|
|
20250226,162400,12144738735,1668,1668,1668,1668,0
|
|
20250226,162300,12144738735,1668,1668,1668,1668,0
|
|
20250226,162200,12144738735,1668,1668,1668,1668,0
|
|
20250226,162100,12144738735,1668,1668,1668,1668,0
|
|
20250226,162000,12144738735,1668,1668,1668,1668,0
|
|
20250226,161900,12144738735,1668,1668,1668,1668,0
|
|
20250226,161800,12144738735,1668,1668,1668,1668,0
|
|
20250226,161700,12144738735,1668,1668,1668,1668,0
|
|
20250226,161600,12144738735,1668,1668,1668,1668,0
|
|
20250226,161500,12144738735,1668,1668,1668,1668,0
|
|
20250226,161400,12144738735,1668,1668,1668,1668,0
|
|
20250226,161300,12144738735,1668,1668,1668,1668,0
|
|
20250226,161200,12144738735,1668,1668,1668,1668,0
|
|
20250226,161100,12144738735,1668,1668,1668,1668,0
|
|
20250226,161000,12144738735,1668,1668,1668,1668,0
|
|
20250226,160900,12144738735,1668,1668,1668,1668,0
|
|
20250226,160800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,160700,12144738735,1668,1668,1668,1668,0
|
|
20250226,160600,12144738735,1668,1668,1668,1668,0
|
|
20250226,160500,12144738735,1668,1668,1668,1668,0
|
|
20250226,160400,12144738735,1668,1668,1668,1668,0
|
|
20250226,160300,12144738735,1668,1668,1668,1668,0
|
|
20250226,160200,12144738735,1668,1668,1668,1668,0
|
|
20250226,160100,12144738735,1668,1668,1668,1668,0
|
|
20250226,160000,12144738735,1668,1668,1668,1668,0
|
|
20250226,155900,12144738735,1668,1668,1668,1668,0
|
|
20250226,155800,12144738735,1668,1668,1668,1668,0
|
|
20250226,155700,12144738735,1668,1668,1668,1668,0
|
|
20250226,155600,12144738735,1668,1668,1668,1668,0
|
|
20250226,155500,12144738735,1668,1668,1668,1668,0
|
|
20250226,155400,12144738735,1668,1668,1668,1668,0
|
|
20250226,155300,12144738735,1668,1668,1668,1668,0
|
|
20250226,155200,12144738735,1668,1668,1668,1668,0
|
|
20250226,155100,12144738735,1668,1668,1668,1668,0
|
|
20250226,155000,12144738735,1668,1668,1668,1668,0
|
|
20250226,154900,12144738735,1668,1668,1668,1668,0
|
|
20250226,154800,12144738735,1668,1668,1668,1668,0
|
|
20250226,154700,12144738735,1668,1668,1668,1668,0
|
|
20250226,154600,12144738735,1668,1668,1668,1668,0
|
|
20250226,154500,12144738735,1668,1668,1668,1668,0
|
|
20250226,154400,12144738735,1668,1668,1668,1668,0
|
|
20250226,154300,12144738735,1668,1668,1668,1668,0
|
|
20250226,154200,12144738735,1668,1668,1668,1668,0
|
|
20250226,154100,12144738735,1668,1668,1668,1668,0
|
|
20250226,154000,12144738735,1668,1668,1668,1668,0
|
|
20250226,153900,12144738735,1668,1668,1668,1668,0
|
|
20250226,153800,12144738735,1668,1668,1668,1668,36616
|
|
20250226,153700,12144738735,1668,1668,1668,1668,0
|
|
20250226,153600,12144738735,1668,1668,1668,1668,0
|
|
20250226,153500,12144738735,1668,1668,1668,1668,0
|
|
20250226,153400,12144738735,1668,1668,1668,1668,0
|
|
20250226,153300,12144738735,1668,1668,1668,1668,0
|
|
20250226,153200,12144738735,1668,1668,1668,1668,0
|
|
20250226,153100,12144738735,1668,1668,1668,1668,0
|
|
20250226,153000,12144738735,1668,1668,1668,1668,36616
|
|
20250226,152900,12083663247,1669,1669,1669,1669,0
|
|
20250226,152800,12083663247,1669,1669,1669,1669,0
|
|
20250226,152700,12083663247,1669,1669,1669,1669,0
|
|
20250226,152600,12083663247,1669,1669,1669,1669,0
|
|
20250226,152500,12083663247,1669,1669,1669,1669,0
|
|
20250226,152400,12083663247,1669,1669,1669,1669,0
|
|
20250226,152300,12083663247,1669,1669,1669,1669,0
|
|
20250226,152200,12083663247,1669,1669,1669,1669,0
|
|
20250226,152100,12083663247,1669,1669,1669,1669,0
|
|
20250226,152000,12083663247,1669,1669,1669,1669,0
|
|
20250226,151900,12083663247,1669,1675,1676,1668,13212
|
|
20250226,151800,12061577895,1675,1679,1680,1675,2516
|
|
20250226,151700,12057355234,1677,1678,1680,1677,7681
|
|
20250226,151600,12044463927,1680,1680,1682,1678,14047
|
|
20250226,151500,12020873490,1680,1667,1680,1667,34544
|
|
20250226,151400,11963062115,1668,1667,1668,1666,4209
|
|
20250226,151300,11956045688,1667,1668,1668,1667,24534
|
|
20250226,151200,11915147371,1668,1667,1668,1667,1591
|
|
20250226,151100,11912494974,1668,1670,1670,1668,13396
|
|
20250226,151000,11890142779,1670,1669,1670,1669,2099
|
|
20250226,150900,11886638747,1670,1668,1670,1668,11003
|
|
20250226,150800,11868280937,1669,1668,1669,1668,10330
|
|
20250226,150700,11851049847,1668,1667,1668,1665,12559
|
|
20250226,150600,11830118391,1667,1667,1667,1665,6983
|
|
20250226,150500,11818484770,1667,1665,1667,1664,2324
|
|
20250226,150400,11814614744,1665,1662,1665,1662,4844
|
|
20250226,150300,11806560718,1662,1662,1663,1661,5628
|
|
20250226,150200,11797206273,1662,1662,1663,1662,4092
|
|
20250226,150100,11790405356,1662,1661,1662,1661,1484
|
|
20250226,150000,11787938966,1661,1662,1662,1661,1784
|
|
20250226,145900,11784975524,1661,1662,1663,1661,9607
|
|
20250226,145800,11769002118,1662,1661,1663,1661,7557
|
|
20250226,145700,11756445698,1663,1662,1664,1661,7491
|
|
20250226,145600,11743995555,1664,1662,1664,1662,4736
|
|
20250226,145500,11736123009,1663,1663,1663,1661,12866
|
|
20250226,145400,11714744017,1663,1667,1667,1663,24123
|
|
20250226,145300,11674604306,1667,1666,1667,1665,2700
|
|
20250226,145200,11670107470,1666,1668,1668,1666,8423
|
|
20250226,145100,11656068099,1669,1667,1669,1667,1555
|
|
20250226,145000,11653475890,1667,1664,1667,1664,2871
|
|
20250226,144900,11648693893,1665,1665,1667,1664,3953
|
|
20250226,144800,11642108836,1665,1669,1669,1665,750
|
|
20250226,144700,11640858468,1670,1667,1670,1665,25147
|
|
20250226,144600,11598976061,1668,1668,1668,1665,21884
|
|
20250226,144500,11562503808,1667,1668,1669,1667,2913
|
|
20250226,144400,11557644560,1668,1666,1668,1664,17822
|
|
20250226,144300,11527950601,1666,1666,1668,1666,8274
|
|
20250226,144200,11514166108,1666,1665,1668,1664,6501
|
|
20250226,144100,11503338614,1665,1667,1667,1665,2493
|
|
20250226,144000,11499184100,1666,1666,1668,1666,1915
|
|
20250226,143900,11495992024,1667,1667,1668,1667,820
|
|
20250226,143800,11494624936,1667,1667,1667,1663,6546
|
|
20250226,143700,11483726515,1665,1665,1665,1665,2182
|
|
20250226,143600,11480093485,1668,1668,1668,1665,573
|
|
20250226,143500,11479139059,1666,1668,1668,1666,475
|
|
20250226,143400,11478347161,1668,1668,1669,1667,2494
|
|
20250226,143300,11474187389,1668,1664,1668,1661,8845
|
|
20250226,143200,11459452089,1664,1665,1665,1664,282
|
|
20250226,143100,11458982759,1665,1664,1666,1664,1553
|
|
20250226,143000,11456397179,1664,1663,1664,1663,3253
|
|
20250226,142900,11450985616,1663,1660,1663,1660,7438
|
|
20250226,142800,11438638532,1659,1663,1664,1659,21939
|
|
20250226,142700,11402193213,1663,1666,1666,1662,6035
|
|
20250226,142600,11392155580,1666,1663,1666,1663,5319
|
|
20250226,142500,11383303162,1663,1664,1664,1662,3591
|
|
20250226,142400,11377334559,1662,1663,1663,1662,7684
|
|
20250226,142300,11364557560,1662,1662,1665,1662,14706
|
|
20250226,142200,11340101368,1662,1663,1663,1662,5508
|
|
20250226,142100,11330946854,1663,1660,1665,1659,4061
|
|
20250226,142000,11324205807,1659,1659,1660,1657,31763
|
|
20250226,141900,11271543560,1660,1661,1661,1658,11298
|
|
20250226,141800,11252796795,1661,1663,1665,1658,30612
|
|
20250226,141700,11201938567,1663,1665,1665,1663,5989
|
|
20250226,141600,11191969694,1664,1665,1665,1663,6601
|
|
20250226,141500,11180982835,1666,1665,1666,1665,7076
|
|
20250226,141400,11169201176,1666,1669,1669,1665,5078
|
|
20250226,141300,11160742034,1667,1670,1670,1666,11491
|
|
20250226,141200,11141595334,1670,1667,1671,1665,6298
|
|
20250226,141100,11131097455,1667,1668,1668,1665,28302
|
|
20250226,141000,11083962603,1666,1666,1667,1666,5388
|
|
20250226,140900,11074983340,1666,1670,1671,1666,16690
|
|
20250226,140800,11047137680,1670,1668,1671,1668,3639
|
|
20250226,140700,11041063008,1668,1671,1671,1668,7340
|
|
20250226,140600,11028813436,1668,1667,1671,1667,12799
|
|
20250226,140500,11007465321,1668,1671,1672,1668,5914
|
|
20250226,140400,10997592425,1672,1672,1673,1671,10938
|
|
20250226,140300,10979313055,1673,1671,1673,1671,2139
|
|
20250226,140200,10975738648,1671,1671,1671,1671,1881
|
|
20250226,140100,10972595497,1671,1669,1671,1669,1809
|
|
20250226,140000,10969574847,1669,1669,1669,1668,4254
|
|
20250226,135900,10962478437,1669,1669,1669,1668,103
|
|
20250226,135800,10962306531,1669,1668,1669,1668,2147
|
|
20250226,135700,10958725329,1668,1667,1669,1667,3897
|
|
20250226,135600,10952225381,1667,1669,1669,1667,6906
|
|
20250226,135500,10940706642,1669,1668,1672,1668,2328
|
|
20250226,135400,10936819634,1668,1670,1670,1668,1967
|
|
20250226,135300,10933536868,1672,1674,1674,1668,4535
|
|
20250226,135200,10925957726,1674,1674,1675,1674,5957
|
|
20250226,135100,10915985111,1674,1677,1677,1674,1800
|
|
20250226,135000,10912967187,1677,1672,1681,1672,40883
|
|
20250226,134900,10844422011,1672,1667,1672,1667,422
|
|
20250226,134800,10843718462,1667,1667,1668,1665,20789
|
|
20250226,134700,10809086142,1667,1669,1669,1667,2809
|
|
20250226,134600,10804400540,1669,1670,1673,1669,4498
|
|
20250226,134500,10796888664,1671,1673,1673,1670,12423
|
|
20250226,134400,10776120619,1672,1668,1673,1668,15041
|
|
20250226,134300,10750999551,1669,1668,1669,1667,5629
|
|
20250226,134200,10741608444,1669,1669,1669,1668,10082
|
|
20250226,134100,10724790493,1669,1670,1670,1669,8834
|
|
20250226,134000,10710046246,1670,1670,1670,1670,4766
|
|
20250226,133900,10702087026,1670,1669,1670,1669,11926
|
|
20250226,133800,10682173040,1670,1669,1670,1668,758
|
|
20250226,133700,10680908350,1670,1669,1670,1668,2365
|
|
20250226,133600,10676961581,1667,1668,1669,1667,2591
|
|
20250226,133500,10672640971,1668,1669,1669,1668,2684
|
|
20250226,133400,10668161931,1670,1669,1671,1669,1424
|
|
20250226,133300,10665784466,1669,1668,1669,1668,3472
|
|
20250226,133200,10659992601,1669,1671,1671,1669,5886
|
|
20250226,133100,10650159741,1671,1670,1675,1670,11277
|
|
20250226,133000,10631289289,1669,1668,1671,1667,31900
|
|
20250226,132900,10578026005,1668,1670,1670,1665,5351
|
|
20250226,132800,10569102468,1670,1669,1670,1669,10728
|
|
20250226,132700,10551192606,1669,1665,1669,1662,3528
|
|
20250226,132600,10545309611,1664,1660,1665,1657,22885
|
|
20250226,132500,10507320637,1660,1662,1663,1657,32637
|
|
20250226,132400,10453148056,1663,1663,1663,1662,8108
|
|
20250226,132300,10439671060,1663,1662,1663,1661,5894
|
|
20250226,132200,10429877386,1663,1663,1664,1662,12014
|
|
20250226,132100,10409901787,1663,1666,1666,1663,4660
|
|
20250226,132000,10402148059,1666,1662,1666,1662,3867
|
|
20250226,131900,10395717702,1662,1665,1666,1661,28373
|
|
20250226,131800,10348539737,1665,1672,1672,1665,28851
|
|
20250226,131700,10300425956,1674,1672,1674,1672,2700
|
|
20250226,131600,10295909630,1672,1670,1676,1669,10312
|
|
20250226,131500,10278688040,1668,1669,1670,1667,26279
|
|
20250226,131400,10234846656,1670,1676,1676,1670,28798
|
|
20250226,131300,10186710959,1676,1676,1676,1675,875
|
|
20250226,131200,10185244852,1676,1677,1677,1676,2627
|
|
20250226,131100,10180841788,1678,1678,1678,1677,1479
|
|
20250226,131000,10178361226,1677,1678,1678,1677,5233
|
|
20250226,130900,10169584659,1678,1678,1678,1677,6858
|
|
20250226,130800,10158077535,1678,1678,1678,1676,4035
|
|
20250226,130700,10151308329,1676,1675,1676,1674,3314
|
|
20250226,130600,10145755917,1674,1675,1675,1674,2012
|
|
20250226,130500,10142386267,1675,1674,1675,1674,4019
|
|
20250226,130400,10135654572,1674,1675,1675,1672,13644
|
|
20250226,130300,10112821533,1675,1675,1676,1675,3276
|
|
20250226,130200,10107333352,1675,1675,1676,1674,6163
|
|
20250226,130100,10097010253,1675,1676,1678,1675,6113
|
|
20250226,130000,10086769683,1675,1675,1678,1675,10799
|
|
20250226,125900,10068668909,1676,1680,1680,1675,7918
|
|
20250226,125800,10055393003,1680,1679,1680,1677,6848
|
|
20250226,125700,10043905050,1677,1678,1682,1675,13807
|
|
20250226,125600,10020762707,1677,1683,1683,1677,11483
|
|
20250226,125500,10001480746,1681,1681,1683,1681,1568
|
|
20250226,125400,9998844660,1681,1683,1683,1681,2445
|
|
20250226,125300,9994734144,1682,1685,1685,1682,1143
|
|
20250226,125200,9992811294,1682,1681,1685,1681,5095
|
|
20250226,125100,9984241857,1681,1684,1684,1681,3610
|
|
20250226,125000,9978172102,1684,1686,1686,1684,2412
|
|
20250226,124900,9974107281,1687,1687,1687,1685,5139
|
|
20250226,124800,9965441433,1687,1688,1689,1687,3052
|
|
20250226,124700,9960289976,1688,1688,1688,1687,3626
|
|
20250226,124600,9954171040,1686,1687,1688,1686,529
|
|
20250226,124500,9953278728,1688,1687,1688,1686,10358
|
|
20250226,124400,9935798669,1688,1687,1688,1686,137
|
|
20250226,124300,9935567598,1690,1691,1691,1690,3516
|
|
20250226,124200,9929622276,1691,1691,1692,1687,9186
|
|
20250226,124100,9914095468,1691,1692,1692,1691,3926
|
|
20250226,124000,9907456427,1692,1689,1692,1689,14972
|
|
20250226,123900,9882136884,1688,1687,1689,1686,1107
|
|
20250226,123800,9880268577,1685,1681,1685,1680,9691
|
|
20250226,123700,9863973269,1680,1681,1682,1680,15854
|
|
20250226,123600,9837319410,1681,1681,1682,1681,9379
|
|
20250226,123500,9821553046,1682,1684,1684,1682,6861
|
|
20250226,123400,9810007621,1683,1685,1685,1683,1601
|
|
20250226,123300,9807312483,1685,1688,1688,1682,11321
|
|
20250226,123200,9788230163,1688,1684,1688,1684,5180
|
|
20250226,123100,9779502639,1684,1682,1684,1682,3666
|
|
20250226,123000,9773336425,1682,1684,1684,1682,3114
|
|
20250226,122900,9768096741,1684,1683,1685,1681,17149
|
|
20250226,122800,9739243927,1683,1682,1683,1681,9069
|
|
20250226,122700,9723988468,1682,1680,1683,1680,5319
|
|
20250226,122600,9715047475,1680,1676,1680,1674,11664
|
|
20250226,122500,9695495215,1674,1673,1674,1670,6396
|
|
20250226,122400,9684798006,1672,1672,1674,1672,3676
|
|
20250226,122300,9678649684,1672,1676,1676,1672,2058
|
|
20250226,122200,9675208334,1673,1670,1676,1668,16288
|
|
20250226,122100,9648000312,1669,1670,1670,1667,8663
|
|
20250226,122000,9633549350,1670,1666,1670,1665,55778
|
|
20250226,121900,9540532407,1666,1670,1670,1666,26879
|
|
20250226,121800,9495705895,1670,1676,1676,1670,29253
|
|
20250226,121700,9446784974,1676,1676,1677,1674,25113
|
|
20250226,121600,9404721336,1676,1679,1682,1676,47032
|
|
20250226,121500,9325819669,1679,1679,1679,1678,5386
|
|
20250226,121400,9316777949,1679,1680,1680,1678,9993
|
|
20250226,121300,9300000281,1680,1679,1680,1679,4967
|
|
20250226,121200,9291658067,1679,1681,1681,1679,11310
|
|
20250226,121100,9272664926,1681,1681,1681,1680,20190
|
|
20250226,121000,9238736984,1681,1685,1685,1681,6926
|
|
20250226,120900,9227085603,1685,1686,1686,1682,5323
|
|
20250226,120800,9218123387,1685,1685,1685,1683,4153
|
|
20250226,120700,9211127080,1685,1683,1685,1683,7884
|
|
20250226,120600,9197853421,1683,1682,1683,1681,890
|
|
20250226,120500,9196356021,1681,1682,1682,1681,2813
|
|
20250226,120400,9191627262,1681,1682,1685,1680,8005
|
|
20250226,120300,9178175998,1681,1681,1682,1679,32947
|
|
20250226,120200,9122819618,1680,1680,1683,1680,35648
|
|
20250226,120100,9062919184,1681,1682,1682,1680,55654
|
|
20250226,120000,8969371229,1682,1685,1685,1682,31959
|
|
20250226,115900,8915584021,1685,1686,1686,1685,7309
|
|
20250226,115800,8903267950,1685,1688,1690,1685,10486
|
|
20250226,115700,8885592266,1688,1688,1691,1685,5505
|
|
20250226,115600,8876290307,1690,1686,1691,1685,11904
|
|
20250226,115500,8856182924,1685,1690,1690,1684,2958
|
|
20250226,115400,8851194949,1684,1687,1691,1684,34933
|
|
20250226,115300,8792228878,1688,1686,1688,1685,10113
|
|
20250226,115200,8775183338,1687,1686,1687,1685,9432
|
|
20250226,115100,8759290199,1685,1684,1686,1684,8985
|
|
20250226,115000,8744153267,1684,1685,1686,1684,10708
|
|
20250226,114900,8726119112,1685,1684,1686,1684,5160
|
|
20250226,114800,8717427799,1685,1686,1686,1684,34469
|
|
20250226,114700,8659359311,1686,1688,1688,1685,13851
|
|
20250226,114600,8636001415,1688,1686,1688,1686,8149
|
|
20250226,114500,8622262067,1685,1687,1687,1685,9010
|
|
20250226,114400,8607071710,1686,1687,1687,1686,5117
|
|
20250226,114300,8598443433,1686,1687,1688,1686,20731
|
|
20250226,114200,8563477150,1688,1689,1689,1687,25323
|
|
20250226,114100,8520753063,1690,1690,1690,1687,19878
|
|
20250226,114000,8487210661,1687,1687,1688,1685,12926
|
|
20250226,113900,8465408763,1687,1688,1688,1685,41843
|
|
20250226,113800,8394828955,1688,1688,1688,1687,25300
|
|
20250226,113700,8352130870,1688,1690,1690,1687,30361
|
|
20250226,113600,8300873043,1690,1691,1694,1690,24065
|
|
20250226,113500,8260194744,1691,1691,1692,1690,13789
|
|
20250226,113400,8236877549,1690,1695,1695,1690,52473
|
|
20250226,113300,8148109383,1695,1694,1695,1693,12298
|
|
20250226,113200,8127280763,1694,1696,1696,1694,19397
|
|
20250226,113100,8094404154,1696,1696,1697,1696,6838
|
|
20250226,113000,8082806895,1697,1697,1697,1696,14500
|
|
20250226,112900,8058214483,1697,1697,1698,1697,8125
|
|
20250226,112800,8044425757,1697,1698,1698,1697,760
|
|
20250226,112700,8043135723,1698,1697,1699,1697,7491
|
|
20250226,112600,8030422695,1696,1698,1698,1696,5442
|
|
20250226,112500,8021189744,1697,1699,1700,1697,5722
|
|
20250226,112400,8011473418,1699,1698,1699,1697,2660
|
|
20250226,112300,8006958351,1697,1698,1698,1697,5086
|
|
20250226,112200,7998324991,1698,1699,1699,1697,480
|
|
20250226,112100,7997509926,1699,1698,1699,1696,20212
|
|
20250226,112000,7963223410,1697,1697,1698,1696,7363
|
|
20250226,111900,7950728308,1697,1697,1697,1696,7779
|
|
20250226,111800,7937533572,1697,1700,1700,1696,14426
|
|
20250226,111700,7913051915,1700,1700,1700,1698,7566
|
|
20250226,111600,7900201614,1700,1699,1700,1698,3359
|
|
20250226,111500,7894494704,1699,1699,1699,1698,3018
|
|
20250226,111400,7889369208,1699,1699,1700,1698,3617
|
|
20250226,111300,7883222520,1700,1700,1700,1699,535
|
|
20250226,111200,7882313040,1700,1700,1700,1700,5822
|
|
20250226,111100,7872415640,1700,1702,1702,1700,4914
|
|
20250226,111000,7864055871,1702,1699,1702,1699,8117
|
|
20250226,110900,7850259543,1700,1703,1703,1700,10677
|
|
20250226,110800,7832098086,1703,1704,1704,1703,1473
|
|
20250226,110700,7829589378,1704,1705,1705,1704,2777
|
|
20250226,110600,7824857161,1705,1708,1711,1705,2517
|
|
20250226,110500,7820555919,1707,1702,1711,1701,36528
|
|
20250226,110400,7758224375,1701,1701,1705,1701,1632
|
|
20250226,110300,7755446593,1700,1699,1700,1698,6764
|
|
20250226,110200,7743953764,1699,1700,1700,1699,2893
|
|
20250226,110100,7739037870,1700,1700,1700,1699,1336
|
|
20250226,110000,7736767736,1699,1700,1701,1699,9333
|
|
20250226,105900,7720901268,1700,1700,1700,1699,8107
|
|
20250226,105800,7707120583,1699,1699,1700,1699,2988
|
|
20250226,105700,7702043830,1698,1701,1701,1697,4332
|
|
20250226,105600,7694691704,1700,1700,1701,1698,3334
|
|
20250226,105500,7689024553,1701,1701,1702,1700,11139
|
|
20250226,105400,7670082919,1700,1700,1701,1700,20109
|
|
20250226,105300,7635896465,1700,1695,1700,1695,7906
|
|
20250226,105200,7622493070,1695,1697,1697,1694,10553
|
|
20250226,105100,7604603929,1697,1698,1699,1697,38913
|
|
20250226,105000,7538541236,1698,1699,1699,1698,13503
|
|
20250226,104900,7515599939,1699,1701,1701,1699,14477
|
|
20250226,104800,7490997863,1701,1701,1701,1701,5955
|
|
20250226,104700,7480868408,1701,1699,1702,1699,17769
|
|
20250226,104600,7450632302,1699,1704,1704,1699,8994
|
|
20250226,104500,7435339875,1704,1706,1706,1704,6695
|
|
20250226,104400,7423924985,1706,1709,1709,1706,7254
|
|
20250226,104300,7411541960,1709,1710,1710,1708,1844
|
|
20250226,104200,7408391646,1710,1708,1711,1708,6461
|
|
20250226,104100,7397344227,1707,1706,1707,1706,14594
|
|
20250226,104000,7372435707,1706,1706,1706,1705,10760
|
|
20250226,103900,7354084660,1706,1703,1707,1702,6606
|
|
20250226,103800,7342823902,1706,1705,1707,1700,9592
|
|
20250226,103700,7326473713,1706,1709,1709,1706,6886
|
|
20250226,103600,7314719705,1709,1708,1711,1708,9019
|
|
20250226,103500,7299307235,1708,1700,1709,1700,9503
|
|
20250226,103400,7283111688,1700,1699,1700,1698,3131
|
|
20250226,103300,7277791917,1699,1698,1699,1695,5029
|
|
20250226,103200,7269262138,1700,1698,1700,1696,5986
|
|
20250226,103100,7259099716,1696,1699,1699,1696,1822
|
|
20250226,103000,7256009251,1696,1699,1699,1696,2281
|
|
20250226,102900,7252140019,1699,1699,1700,1696,1755
|
|
20250226,102800,7249158503,1700,1695,1700,1694,12863
|
|
20250226,102700,7227344516,1695,1695,1696,1695,4126
|
|
20250226,102600,7220350865,1693,1696,1696,1693,8869
|
|
20250226,102500,7205330155,1696,1695,1696,1695,1879
|
|
20250226,102400,7202145165,1695,1696,1697,1693,4805
|
|
20250226,102300,7194000811,1694,1693,1696,1692,6838
|
|
20250226,102200,7182414751,1692,1690,1693,1689,8474
|
|
20250226,102100,7168084792,1688,1687,1690,1687,13823
|
|
20250226,102000,7144754907,1688,1691,1691,1687,18118
|
|
20250226,101900,7114168108,1691,1691,1695,1689,15830
|
|
20250226,101800,7087403591,1689,1689,1690,1688,12730
|
|
20250226,101700,7065906411,1690,1691,1691,1689,20109
|
|
20250226,101600,7031921837,1691,1694,1695,1690,121576
|
|
20250226,101500,6826440057,1691,1695,1696,1691,32460
|
|
20250226,101400,6771479470,1693,1693,1695,1692,13140
|
|
20250226,101300,6749232183,1692,1693,1693,1692,9407
|
|
20250226,101200,6733313392,1693,1696,1696,1693,8086
|
|
20250226,101100,6719618619,1696,1696,1696,1694,4073
|
|
20250226,101000,6712715555,1697,1698,1698,1695,2944
|
|
20250226,100900,6707723077,1698,1695,1698,1691,27957
|
|
20250226,100800,6660391974,1695,1694,1695,1693,17385
|
|
20250226,100700,6630947765,1694,1697,1699,1693,38136
|
|
20250226,100600,6566267130,1700,1699,1700,1696,24588
|
|
20250226,100500,6524542661,1700,1700,1700,1698,20308
|
|
20250226,100400,6490038310,1699,1698,1701,1698,13500
|
|
20250226,100300,6467102901,1698,1699,1700,1697,44138
|
|
20250226,100200,6392132378,1700,1706,1706,1699,62993
|
|
20250226,100100,6284969307,1707,1709,1709,1707,6669
|
|
20250226,100000,6273581825,1705,1714,1714,1703,63831
|
|
20250226,095900,6164506211,1713,1714,1714,1712,17583
|
|
20250226,095800,6134377848,1714,1717,1719,1714,36420
|
|
20250226,095700,6071836070,1714,1714,1717,1712,13322
|
|
20250226,095600,6049018498,1714,1717,1717,1714,20900
|
|
20250226,095500,6013172210,1715,1718,1718,1715,17357
|
|
20250226,095400,5983383579,1717,1723,1723,1715,41236
|
|
20250226,095300,5912524080,1723,1723,1724,1722,4027
|
|
20250226,095200,5905582480,1722,1720,1725,1716,21319
|
|
20250226,095100,5868907404,1720,1722,1724,1720,17182
|
|
20250226,095000,5839317456,1722,1726,1729,1722,24388
|
|
20250226,094900,5797281091,1726,1727,1731,1711,87593
|
|
20250226,094800,5646368868,1731,1740,1745,1722,113994
|
|
20250226,094700,5448492396,1740,1740,1749,1727,151939
|
|
20250226,094600,5183886279,1737,1713,1741,1711,65738
|
|
20250226,094500,5070242945,1712,1714,1714,1708,17110
|
|
20250226,094400,5040967633,1714,1725,1725,1712,26582
|
|
20250226,094300,4995298665,1725,1734,1735,1722,31580
|
|
20250226,094200,4940722696,1734,1722,1740,1720,77894
|
|
20250226,094100,4806119910,1722,1725,1725,1717,56024
|
|
20250226,094000,4709744514,1723,1730,1735,1723,44228
|
|
20250226,093900,4633256073,1733,1720,1733,1718,72567
|
|
20250226,093800,4508138824,1719,1711,1720,1709,46713
|
|
20250226,093700,4428018714,1714,1697,1714,1695,21598
|
|
20250226,093600,4391267098,1698,1690,1698,1690,36107
|
|
20250226,093500,4330144570,1690,1695,1695,1688,74202
|
|
20250226,093400,4204726971,1695,1698,1698,1693,34956
|
|
20250226,093300,4145486186,1698,1697,1700,1694,40882
|
|
20250226,093200,4076164524,1697,1698,1698,1696,14736
|
|
20250226,093100,4051156476,1698,1698,1698,1696,11280
|
|
20250226,093000,4032016283,1700,1697,1708,1696,18092
|
|
20250226,092900,4001243377,1697,1700,1700,1697,30847
|
|
20250226,092800,3948854523,1700,1701,1702,1699,10839
|
|
20250226,092700,3930426550,1701,1702,1702,1699,39842
|
|
20250226,092600,3862699146,1702,1710,1710,1700,25493
|
|
20250226,092500,3819245445,1710,1713,1713,1708,17666
|
|
20250226,092400,3789036912,1713,1714,1721,1713,32026
|
|
20250226,092300,3734031000,1714,1710,1718,1710,39684
|
|
20250226,092200,3665969781,1710,1704,1710,1704,3013
|
|
20250226,092100,3660820905,1706,1702,1706,1700,40611
|
|
20250226,092000,3591740086,1702,1703,1704,1701,23715
|
|
20250226,091900,3551366560,1704,1706,1707,1703,44481
|
|
20250226,091800,3475547340,1706,1708,1709,1705,19388
|
|
20250226,091700,3442465075,1709,1707,1711,1707,14653
|
|
20250226,091600,3417424747,1707,1706,1712,1706,31296
|
|
20250226,091500,3363965538,1706,1712,1712,1705,27617
|
|
20250226,091400,3316812553,1713,1718,1718,1712,14020
|
|
20250226,091300,3292785701,1719,1712,1719,1705,82468
|
|
20250226,091200,3151825493,1713,1723,1723,1712,70790
|
|
20250226,091100,3030215662,1722,1715,1732,1715,49395
|
|
20250226,091000,2945183651,1715,1709,1715,1709,27877
|
|
20250226,090900,2897503783,1710,1704,1720,1703,64816
|
|
20250226,090800,2786609367,1702,1698,1706,1698,46781
|
|
20250226,090700,2706991923,1698,1694,1704,1684,134442
|
|
20250226,090600,2479490445,1694,1714,1719,1693,175692
|
|
20250226,090500,2180165841,1714,1752,1759,1710,213232
|
|
20250226,090400,1811316260,1752,1764,1773,1752,139449
|
|
20250226,090300,1565613350,1763,1779,1784,1740,155858
|
|
20250226,090200,1290857320,1779,1777,1797,1774,203092
|
|
20250226,090100,927597178,1790,1746,1796,1744,353980
|
|
20250226,090000,298662209,1744,1767,1770,1741,169296
|