581 lines
29 KiB
CSV
581 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,183800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,183700,7758861513,1667,1667,1667,1667,0
|
|
20250227,183600,7758861513,1667,1667,1667,1667,0
|
|
20250227,183500,7758861513,1667,1667,1667,1667,0
|
|
20250227,183400,7758861513,1667,1667,1667,1667,0
|
|
20250227,183300,7758861513,1667,1667,1667,1667,0
|
|
20250227,183200,7758861513,1667,1667,1667,1667,0
|
|
20250227,183100,7758861513,1667,1667,1667,1667,0
|
|
20250227,183000,7758861513,1667,1667,1667,1667,0
|
|
20250227,182900,7758861513,1667,1667,1667,1667,0
|
|
20250227,182800,7758861513,1667,1667,1667,1667,0
|
|
20250227,182700,7758861513,1667,1667,1667,1667,0
|
|
20250227,182600,7758861513,1667,1667,1667,1667,0
|
|
20250227,182500,7758861513,1667,1667,1667,1667,0
|
|
20250227,182400,7758861513,1667,1667,1667,1667,0
|
|
20250227,182300,7758861513,1667,1667,1667,1667,0
|
|
20250227,182200,7758861513,1667,1667,1667,1667,0
|
|
20250227,182100,7758861513,1667,1667,1667,1667,0
|
|
20250227,182000,7758861513,1667,1667,1667,1667,0
|
|
20250227,181900,7758861513,1667,1667,1667,1667,0
|
|
20250227,181800,7758861513,1667,1667,1667,1667,0
|
|
20250227,181700,7758861513,1667,1667,1667,1667,0
|
|
20250227,181600,7758861513,1667,1667,1667,1667,0
|
|
20250227,181500,7758861513,1667,1667,1667,1667,0
|
|
20250227,181400,7758861513,1667,1667,1667,1667,0
|
|
20250227,181300,7758861513,1667,1667,1667,1667,0
|
|
20250227,181200,7758861513,1667,1667,1667,1667,0
|
|
20250227,181100,7758861513,1667,1667,1667,1667,0
|
|
20250227,181000,7758861513,1667,1667,1667,1667,0
|
|
20250227,180900,7758861513,1667,1667,1667,1667,0
|
|
20250227,180800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,180700,7758861513,1667,1667,1667,1667,0
|
|
20250227,180600,7758861513,1667,1667,1667,1667,0
|
|
20250227,180500,7758861513,1667,1667,1667,1667,0
|
|
20250227,180400,7758861513,1667,1667,1667,1667,0
|
|
20250227,180300,7758861513,1667,1667,1667,1667,0
|
|
20250227,180200,7758861513,1667,1667,1667,1667,0
|
|
20250227,180100,7758861513,1667,1667,1667,1667,0
|
|
20250227,180000,7758861513,1667,1667,1667,1667,0
|
|
20250227,175900,7758861513,1667,1667,1667,1667,0
|
|
20250227,175800,7758861513,1667,1667,1667,1667,0
|
|
20250227,175700,7758861513,1667,1667,1667,1667,0
|
|
20250227,175600,7758861513,1667,1667,1667,1667,0
|
|
20250227,175500,7758861513,1667,1667,1667,1667,0
|
|
20250227,175400,7758861513,1667,1667,1667,1667,0
|
|
20250227,175300,7758861513,1667,1667,1667,1667,0
|
|
20250227,175200,7758861513,1667,1667,1667,1667,0
|
|
20250227,175100,7758861513,1667,1667,1667,1667,0
|
|
20250227,175000,7758861513,1667,1667,1667,1667,0
|
|
20250227,174900,7758861513,1667,1667,1667,1667,0
|
|
20250227,174800,7758861513,1667,1667,1667,1667,0
|
|
20250227,174700,7758861513,1667,1667,1667,1667,0
|
|
20250227,174600,7758861513,1667,1667,1667,1667,0
|
|
20250227,174500,7758861513,1667,1667,1667,1667,0
|
|
20250227,174400,7758861513,1667,1667,1667,1667,0
|
|
20250227,174300,7758861513,1667,1667,1667,1667,0
|
|
20250227,174200,7758861513,1667,1667,1667,1667,0
|
|
20250227,174100,7758861513,1667,1667,1667,1667,0
|
|
20250227,174000,7758861513,1667,1667,1667,1667,0
|
|
20250227,173900,7758861513,1667,1667,1667,1667,0
|
|
20250227,173800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,173700,7758861513,1667,1667,1667,1667,0
|
|
20250227,173600,7758861513,1667,1667,1667,1667,0
|
|
20250227,173500,7758861513,1667,1667,1667,1667,0
|
|
20250227,173400,7758861513,1667,1667,1667,1667,0
|
|
20250227,173300,7758861513,1667,1667,1667,1667,0
|
|
20250227,173200,7758861513,1667,1667,1667,1667,0
|
|
20250227,173100,7758861513,1667,1667,1667,1667,0
|
|
20250227,173000,7758861513,1667,1667,1667,1667,0
|
|
20250227,172900,7758861513,1667,1667,1667,1667,0
|
|
20250227,172800,7758861513,1667,1667,1667,1667,0
|
|
20250227,172700,7758861513,1667,1667,1667,1667,0
|
|
20250227,172600,7758861513,1667,1667,1667,1667,0
|
|
20250227,172500,7758861513,1667,1667,1667,1667,0
|
|
20250227,172400,7758861513,1667,1667,1667,1667,0
|
|
20250227,172300,7758861513,1667,1667,1667,1667,0
|
|
20250227,172200,7758861513,1667,1667,1667,1667,0
|
|
20250227,172100,7758861513,1667,1667,1667,1667,0
|
|
20250227,172000,7758861513,1667,1667,1667,1667,0
|
|
20250227,171900,7758861513,1667,1667,1667,1667,0
|
|
20250227,171800,7758861513,1667,1667,1667,1667,0
|
|
20250227,171700,7758861513,1667,1667,1667,1667,0
|
|
20250227,171600,7758861513,1667,1667,1667,1667,0
|
|
20250227,171500,7758861513,1667,1667,1667,1667,0
|
|
20250227,171400,7758861513,1667,1667,1667,1667,0
|
|
20250227,171300,7758861513,1667,1667,1667,1667,0
|
|
20250227,171200,7758861513,1667,1667,1667,1667,0
|
|
20250227,171100,7758861513,1667,1667,1667,1667,0
|
|
20250227,171000,7758861513,1667,1667,1667,1667,0
|
|
20250227,170900,7758861513,1667,1667,1667,1667,0
|
|
20250227,170800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,170700,7758861513,1667,1667,1667,1667,0
|
|
20250227,170600,7758861513,1667,1667,1667,1667,0
|
|
20250227,170500,7758861513,1667,1667,1667,1667,0
|
|
20250227,170400,7758861513,1667,1667,1667,1667,0
|
|
20250227,170300,7758861513,1667,1667,1667,1667,0
|
|
20250227,170200,7758861513,1667,1667,1667,1667,0
|
|
20250227,170100,7758861513,1667,1667,1667,1667,0
|
|
20250227,170000,7758861513,1667,1667,1667,1667,0
|
|
20250227,165900,7758861513,1667,1667,1667,1667,0
|
|
20250227,165800,7758861513,1667,1667,1667,1667,0
|
|
20250227,165700,7758861513,1667,1667,1667,1667,0
|
|
20250227,165600,7758861513,1667,1667,1667,1667,0
|
|
20250227,165500,7758861513,1667,1667,1667,1667,0
|
|
20250227,165400,7758861513,1667,1667,1667,1667,0
|
|
20250227,165300,7758861513,1667,1667,1667,1667,0
|
|
20250227,165200,7758861513,1667,1667,1667,1667,0
|
|
20250227,165100,7758861513,1667,1667,1667,1667,0
|
|
20250227,165000,7758861513,1667,1667,1667,1667,0
|
|
20250227,164900,7758861513,1667,1667,1667,1667,0
|
|
20250227,164800,7758861513,1667,1667,1667,1667,0
|
|
20250227,164700,7758861513,1667,1667,1667,1667,0
|
|
20250227,164600,7758861513,1667,1667,1667,1667,0
|
|
20250227,164500,7758861513,1667,1667,1667,1667,0
|
|
20250227,164400,7758861513,1667,1667,1667,1667,0
|
|
20250227,164300,7758861513,1667,1667,1667,1667,0
|
|
20250227,164200,7758861513,1667,1667,1667,1667,0
|
|
20250227,164100,7758861513,1667,1667,1667,1667,0
|
|
20250227,164000,7758861513,1667,1667,1667,1667,0
|
|
20250227,163900,7758861513,1667,1667,1667,1667,0
|
|
20250227,163800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,163700,7758861513,1667,1667,1667,1667,0
|
|
20250227,163600,7758861513,1667,1667,1667,1667,0
|
|
20250227,163500,7758861513,1667,1667,1667,1667,0
|
|
20250227,163400,7758861513,1667,1667,1667,1667,0
|
|
20250227,163300,7758861513,1667,1667,1667,1667,0
|
|
20250227,163200,7758861513,1667,1667,1667,1667,0
|
|
20250227,163100,7758861513,1667,1667,1667,1667,0
|
|
20250227,163000,7758861513,1667,1667,1667,1667,0
|
|
20250227,162900,7758861513,1667,1667,1667,1667,0
|
|
20250227,162800,7758861513,1667,1667,1667,1667,0
|
|
20250227,162700,7758861513,1667,1667,1667,1667,0
|
|
20250227,162600,7758861513,1667,1667,1667,1667,0
|
|
20250227,162500,7758861513,1667,1667,1667,1667,0
|
|
20250227,162400,7758861513,1667,1667,1667,1667,0
|
|
20250227,162300,7758861513,1667,1667,1667,1667,0
|
|
20250227,162200,7758861513,1667,1667,1667,1667,0
|
|
20250227,162100,7758861513,1667,1667,1667,1667,0
|
|
20250227,162000,7758861513,1667,1667,1667,1667,0
|
|
20250227,161900,7758861513,1667,1667,1667,1667,0
|
|
20250227,161800,7758861513,1667,1667,1667,1667,0
|
|
20250227,161700,7758861513,1667,1667,1667,1667,0
|
|
20250227,161600,7758861513,1667,1667,1667,1667,0
|
|
20250227,161500,7758861513,1667,1667,1667,1667,0
|
|
20250227,161400,7758861513,1667,1667,1667,1667,0
|
|
20250227,161300,7758861513,1667,1667,1667,1667,0
|
|
20250227,161200,7758861513,1667,1667,1667,1667,0
|
|
20250227,161100,7758861513,1667,1667,1667,1667,0
|
|
20250227,161000,7758861513,1667,1667,1667,1667,0
|
|
20250227,160900,7758861513,1667,1667,1667,1667,0
|
|
20250227,160800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,160700,7758861513,1667,1667,1667,1667,0
|
|
20250227,160600,7758861513,1667,1667,1667,1667,0
|
|
20250227,160500,7758861513,1667,1667,1667,1667,0
|
|
20250227,160400,7758861513,1667,1667,1667,1667,0
|
|
20250227,160300,7758861513,1667,1667,1667,1667,0
|
|
20250227,160200,7758861513,1667,1667,1667,1667,0
|
|
20250227,160100,7758861513,1667,1667,1667,1667,0
|
|
20250227,160000,7758861513,1667,1667,1667,1667,0
|
|
20250227,155900,7758861513,1667,1667,1667,1667,0
|
|
20250227,155800,7758861513,1667,1667,1667,1667,0
|
|
20250227,155700,7758861513,1667,1667,1667,1667,0
|
|
20250227,155600,7758861513,1667,1667,1667,1667,0
|
|
20250227,155500,7758861513,1667,1667,1667,1667,0
|
|
20250227,155400,7758861513,1667,1667,1667,1667,0
|
|
20250227,155300,7758861513,1667,1667,1667,1667,0
|
|
20250227,155200,7758861513,1667,1667,1667,1667,0
|
|
20250227,155100,7758861513,1667,1667,1667,1667,0
|
|
20250227,155000,7758861513,1667,1667,1667,1667,0
|
|
20250227,154900,7758861513,1667,1667,1667,1667,0
|
|
20250227,154800,7758861513,1667,1667,1667,1667,0
|
|
20250227,154700,7758861513,1667,1667,1667,1667,0
|
|
20250227,154600,7758861513,1667,1667,1667,1667,0
|
|
20250227,154500,7758861513,1667,1667,1667,1667,0
|
|
20250227,154400,7758861513,1667,1667,1667,1667,0
|
|
20250227,154300,7758861513,1667,1667,1667,1667,0
|
|
20250227,154200,7758861513,1667,1667,1667,1667,0
|
|
20250227,154100,7758861513,1667,1667,1667,1667,0
|
|
20250227,154000,7758861513,1667,1667,1667,1667,0
|
|
20250227,153900,7758861513,1667,1667,1667,1667,0
|
|
20250227,153800,7758861513,1667,1667,1667,1667,40700
|
|
20250227,153700,7758861513,1667,1667,1667,1667,0
|
|
20250227,153600,7758861513,1667,1667,1667,1667,0
|
|
20250227,153500,7758861513,1667,1667,1667,1667,0
|
|
20250227,153400,7758861513,1667,1667,1667,1667,0
|
|
20250227,153300,7758861513,1667,1667,1667,1667,0
|
|
20250227,153200,7758861513,1667,1667,1667,1667,0
|
|
20250227,153100,7758861513,1667,1667,1667,1667,0
|
|
20250227,153000,7758861513,1667,1667,1667,1667,40700
|
|
20250227,152900,7691014613,1663,1663,1663,1663,0
|
|
20250227,152800,7691014613,1663,1663,1663,1663,0
|
|
20250227,152700,7691014613,1663,1663,1663,1663,0
|
|
20250227,152600,7691014613,1663,1663,1663,1663,0
|
|
20250227,152500,7691014613,1663,1663,1663,1663,0
|
|
20250227,152400,7691014613,1663,1663,1663,1663,0
|
|
20250227,152300,7691014613,1663,1663,1663,1663,0
|
|
20250227,152200,7691014613,1663,1663,1663,1663,0
|
|
20250227,152100,7691014613,1663,1663,1663,1663,0
|
|
20250227,152000,7691014613,1663,1663,1663,1663,0
|
|
20250227,151900,7691014613,1663,1666,1667,1663,24559
|
|
20250227,151800,7650127176,1667,1664,1667,1664,6918
|
|
20250227,151700,7638607769,1665,1666,1667,1662,10205
|
|
20250227,151600,7621616817,1664,1662,1666,1661,5987
|
|
20250227,151500,7611653368,1662,1657,1665,1657,37994
|
|
20250227,151400,7548554857,1657,1655,1657,1655,4957
|
|
20250227,151300,7540345749,1656,1654,1656,1651,5756
|
|
20250227,151200,7530839116,1654,1656,1656,1652,1429
|
|
20250227,151100,7528474697,1652,1657,1657,1652,1278
|
|
20250227,151000,7526362124,1657,1658,1658,1653,893
|
|
20250227,150900,7524882444,1658,1653,1658,1652,17622
|
|
20250227,150800,7495730046,1653,1652,1653,1652,775
|
|
20250227,150700,7494449296,1652,1656,1657,1652,6287
|
|
20250227,150600,7484049774,1656,1656,1657,1655,7394
|
|
20250227,150500,7471802094,1656,1655,1658,1655,20658
|
|
20250227,150400,7437581046,1655,1653,1657,1653,8360
|
|
20250227,150300,7423746303,1653,1648,1653,1648,26230
|
|
20250227,150200,7380463229,1648,1648,1649,1648,5166
|
|
20250227,150100,7371949151,1648,1647,1648,1647,1164
|
|
20250227,150000,7370032041,1649,1649,1650,1647,14846
|
|
20250227,145900,7345556255,1651,1650,1651,1649,9420
|
|
20250227,145800,7330007565,1651,1651,1652,1649,11361
|
|
20250227,145700,7311269128,1652,1650,1652,1649,2686
|
|
20250227,145600,7306838479,1652,1648,1652,1648,6998
|
|
20250227,145500,7295287034,1648,1647,1648,1646,6098
|
|
20250227,145400,7285240158,1648,1647,1649,1647,6423
|
|
20250227,145300,7274650697,1647,1646,1648,1645,8727
|
|
20250227,145200,7260274770,1645,1644,1647,1644,1751
|
|
20250227,145100,7257394517,1644,1644,1644,1643,3735
|
|
20250227,145000,7251254281,1643,1645,1645,1643,10887
|
|
20250227,144900,7233362042,1645,1643,1645,1643,3280
|
|
20250227,144800,7227970602,1645,1643,1645,1642,4750
|
|
20250227,144700,7220166099,1642,1642,1643,1642,1318
|
|
20250227,144600,7218001920,1642,1642,1642,1641,4410
|
|
20250227,144500,7210765020,1642,1642,1642,1641,2807
|
|
20250227,144400,7206156803,1643,1640,1643,1640,3247
|
|
20250227,144300,7200831360,1643,1642,1643,1640,6235
|
|
20250227,144200,7190601201,1641,1641,1642,1641,3914
|
|
20250227,144100,7184177721,1642,1641,1642,1641,2303
|
|
20250227,144000,7180398493,1642,1642,1642,1640,5866
|
|
20250227,143900,7170773099,1641,1640,1643,1640,1201
|
|
20250227,143800,7168801844,1640,1640,1644,1640,3220
|
|
20250227,143700,7163520908,1640,1639,1640,1639,1728
|
|
20250227,143600,7160688188,1638,1639,1640,1638,3550
|
|
20250227,143500,7154872605,1640,1640,1640,1640,1668
|
|
20250227,143400,7152137085,1640,1641,1643,1640,3760
|
|
20250227,143300,7145966963,1643,1641,1643,1641,1766
|
|
20250227,143200,7143066996,1641,1641,1641,1641,736
|
|
20250227,143100,7141859220,1641,1643,1643,1639,488
|
|
20250227,143000,7141058370,1639,1639,1651,1638,10436
|
|
20250227,142900,7123896337,1639,1639,1639,1639,28
|
|
20250227,142800,7123850445,1635,1640,1640,1635,4866
|
|
20250227,142700,7115890431,1640,1639,1640,1635,3685
|
|
20250227,142600,7109859626,1639,1636,1639,1635,1777
|
|
20250227,142500,7106948984,1637,1637,1638,1631,10650
|
|
20250227,142400,7089546675,1638,1640,1640,1636,10786
|
|
20250227,142300,7071874575,1640,1639,1641,1639,4162
|
|
20250227,142200,7065052275,1641,1641,1641,1639,14493
|
|
20250227,142100,7041283321,1641,1643,1643,1641,19202
|
|
20250227,142000,7009768244,1643,1645,1645,1643,8486
|
|
20250227,141900,6995824981,1645,1645,1645,1644,212
|
|
20250227,141800,6995476291,1645,1644,1645,1644,406
|
|
20250227,141700,6994808461,1644,1644,1645,1644,341
|
|
20250227,141600,6994247807,1645,1645,1645,1643,1733
|
|
20250227,141500,6991399781,1645,1645,1645,1645,2401
|
|
20250227,141400,6987450136,1646,1647,1647,1646,3693
|
|
20250227,141300,6981370458,1648,1648,1648,1648,0
|
|
20250227,141200,6981370458,1648,1646,1648,1646,742
|
|
20250227,141100,6980147849,1650,1648,1650,1645,10895
|
|
20250227,141000,6962207329,1648,1649,1651,1648,3641
|
|
20250227,140900,6956203209,1648,1648,1648,1648,3725
|
|
20250227,140800,6950064409,1648,1648,1648,1645,1265
|
|
20250227,140700,6947983148,1645,1645,1645,1645,2001
|
|
20250227,140600,6944691503,1648,1648,1648,1645,129
|
|
20250227,140500,6944479149,1647,1648,1649,1647,130
|
|
20250227,140400,6944264817,1649,1648,1649,1648,738
|
|
20250227,140300,6943048061,1648,1649,1649,1648,1554
|
|
20250227,140200,6940486937,1648,1646,1648,1646,2039
|
|
20250227,140100,6937130132,1646,1643,1646,1642,5754
|
|
20250227,140000,6927676475,1642,1641,1643,1641,870
|
|
20250227,135900,6926248698,1640,1642,1643,1640,8312
|
|
20250227,135800,6912608663,1642,1644,1644,1642,5317
|
|
20250227,135700,6903876617,1644,1644,1645,1644,1581
|
|
20250227,135600,6901277440,1644,1645,1645,1644,418
|
|
20250227,135500,6900590134,1644,1645,1645,1644,925
|
|
20250227,135400,6899069202,1646,1646,1646,1646,100
|
|
20250227,135300,6898904602,1646,1644,1646,1644,1608
|
|
20250227,135200,6896261041,1644,1643,1644,1643,2433
|
|
20250227,135100,6892262545,1643,1644,1644,1643,193
|
|
20250227,135000,6891945312,1643,1644,1644,1643,533
|
|
20250227,134900,6891069560,1642,1643,1644,1642,2377
|
|
20250227,134800,6887166296,1643,1642,1645,1642,2022
|
|
20250227,134700,6883840197,1642,1642,1642,1641,3228
|
|
20250227,134600,6878540276,1642,1641,1642,1639,16524
|
|
20250227,134500,6851452459,1641,1641,1641,1640,2195
|
|
20250227,134400,6847852464,1641,1640,1641,1640,657
|
|
20250227,134300,6846774599,1639,1641,1641,1639,3924
|
|
20250227,134200,6840341263,1641,1641,1641,1639,200
|
|
20250227,134100,6840013130,1640,1641,1641,1639,5529
|
|
20250227,134000,6830949266,1639,1640,1640,1639,10388
|
|
20250227,133900,6813914188,1640,1642,1642,1640,12634
|
|
20250227,133800,6793178130,1643,1643,1643,1642,2956
|
|
20250227,133700,6788324127,1642,1644,1644,1642,7257
|
|
20250227,133600,6776400906,1644,1645,1645,1644,4542
|
|
20250227,133500,6768933355,1645,1646,1646,1645,5575
|
|
20250227,133400,6759762463,1645,1646,1646,1645,3130
|
|
20250227,133300,6754613593,1646,1647,1648,1646,3667
|
|
20250227,133200,6748573445,1648,1648,1648,1648,108
|
|
20250227,133100,6748395461,1644,1648,1648,1644,11802
|
|
20250227,133000,6728982435,1648,1648,1648,1648,751
|
|
20250227,132900,6727744787,1647,1646,1647,1646,353
|
|
20250227,132800,6727163441,1646,1646,1646,1645,1081
|
|
20250227,132700,6725384116,1646,1646,1646,1645,655
|
|
20250227,132600,6724305987,1646,1648,1648,1646,6642
|
|
20250227,132500,6713370036,1648,1649,1649,1648,160
|
|
20250227,132400,6713106311,1651,1645,1651,1644,1782
|
|
20250227,132300,6710173562,1645,1645,1645,1644,934
|
|
20250227,132200,6708637182,1644,1645,1646,1644,6433
|
|
20250227,132100,6698055814,1646,1646,1646,1646,1138
|
|
20250227,132000,6696182666,1646,1646,1647,1646,1996
|
|
20250227,131900,6692896445,1646,1646,1646,1645,2137
|
|
20250227,131800,6689379243,1646,1647,1647,1645,5331
|
|
20250227,131700,6680603262,1649,1652,1652,1647,886
|
|
20250227,131600,6679143389,1649,1652,1652,1648,49
|
|
20250227,131500,6679062547,1654,1647,1654,1647,189
|
|
20250227,131400,6678750838,1647,1653,1654,1647,3395
|
|
20250227,131300,6673147111,1652,1649,1652,1649,3666
|
|
20250227,131200,6667100355,1648,1646,1648,1644,2251
|
|
20250227,131100,6663397502,1645,1647,1647,1645,7190
|
|
20250227,131000,6651559971,1649,1649,1650,1648,3504
|
|
20250227,130900,6645784808,1648,1650,1651,1648,6576
|
|
20250227,130800,6634935494,1651,1652,1652,1651,5199
|
|
20250227,130700,6626351936,1652,1651,1652,1651,3759
|
|
20250227,130600,6620142816,1652,1650,1652,1650,1957
|
|
20250227,130500,6616913503,1650,1650,1650,1650,2867
|
|
20250227,130400,6612182953,1651,1651,1651,1651,585
|
|
20250227,130300,6611217118,1650,1650,1651,1650,5023
|
|
20250227,130200,6602929134,1651,1651,1651,1651,2701
|
|
20250227,130100,6598469783,1651,1650,1651,1650,425
|
|
20250227,130000,6597768126,1650,1652,1652,1650,3715
|
|
20250227,125900,6591634386,1652,1653,1653,1652,820
|
|
20250227,125800,6590279715,1653,1653,1653,1652,4215
|
|
20250227,125700,6583312381,1654,1654,1654,1654,211
|
|
20250227,125600,6582963387,1654,1653,1654,1653,219
|
|
20250227,125500,6582601361,1653,1649,1653,1649,23531
|
|
20250227,125400,6543765356,1649,1651,1651,1649,8931
|
|
20250227,125300,6529028599,1652,1653,1653,1652,1149
|
|
20250227,125200,6527130033,1653,1653,1653,1653,1190
|
|
20250227,125100,6525162963,1655,1655,1655,1655,518
|
|
20250227,125000,6524305673,1655,1654,1655,1651,1837
|
|
20250227,124900,6521269306,1654,1653,1654,1652,8739
|
|
20250227,124800,6506816777,1654,1651,1654,1651,564
|
|
20250227,124700,6505883925,1649,1649,1650,1649,333
|
|
20250227,124600,6505334787,1649,1655,1655,1649,4974
|
|
20250227,124500,6497120651,1655,1656,1657,1653,7638
|
|
20250227,124400,6484481970,1657,1657,1657,1656,343
|
|
20250227,124300,6483913935,1657,1657,1657,1656,771
|
|
20250227,124200,6482636512,1657,1656,1657,1656,4432
|
|
20250227,124100,6475292739,1656,1656,1656,1656,1332
|
|
20250227,124000,6473086947,1656,1655,1656,1655,636
|
|
20250227,123900,6472034357,1655,1654,1655,1654,1104
|
|
20250227,123800,6470208218,1654,1657,1657,1654,6624
|
|
20250227,123700,6459240623,1657,1655,1657,1655,1684
|
|
20250227,123600,6456451318,1655,1655,1657,1653,3759
|
|
20250227,123500,6450229302,1655,1650,1658,1650,15608
|
|
20250227,123400,6424412358,1649,1650,1650,1649,3146
|
|
20250227,123300,6419224504,1650,1650,1650,1649,974
|
|
20250227,123200,6417618165,1648,1650,1650,1648,977
|
|
20250227,123100,6416006311,1650,1650,1650,1648,480
|
|
20250227,123000,6415214531,1650,1650,1650,1647,118
|
|
20250227,122900,6415020177,1647,1651,1652,1647,3357
|
|
20250227,122800,6409480642,1651,1650,1652,1649,4973
|
|
20250227,122700,6401274197,1651,1650,1651,1646,2757
|
|
20250227,122600,6396727001,1650,1648,1650,1646,3741
|
|
20250227,122500,6390558865,1647,1647,1648,1647,376
|
|
20250227,122400,6389939251,1646,1645,1646,1645,1118
|
|
20250227,122300,6388099971,1644,1645,1645,1644,661
|
|
20250227,122200,6387013186,1645,1644,1645,1641,2619
|
|
20250227,122100,6382710130,1645,1645,1645,1643,5029
|
|
20250227,122000,6374445210,1645,1645,1646,1645,905
|
|
20250227,121900,6372956143,1646,1645,1646,1644,385
|
|
20250227,121800,6372322775,1645,1645,1645,1645,709
|
|
20250227,121700,6371156470,1644,1644,1644,1643,4281
|
|
20250227,121600,6364118784,1643,1644,1644,1643,21
|
|
20250227,121500,6364084261,1644,1644,1644,1644,643
|
|
20250227,121400,6363027169,1644,1643,1644,1643,605
|
|
20250227,121300,6362032550,1643,1643,1643,1643,342
|
|
20250227,121200,6361470644,1643,1643,1644,1643,1042
|
|
20250227,121100,6359758564,1643,1642,1643,1642,2565
|
|
20250227,121000,6355546163,1642,1643,1643,1642,552
|
|
20250227,120900,6354639335,1643,1643,1644,1643,227
|
|
20250227,120800,6354266351,1643,1643,1643,1640,1511
|
|
20250227,120700,6351787195,1640,1641,1641,1640,2192
|
|
20250227,120600,6348190902,1641,1644,1644,1641,741
|
|
20250227,120500,6346973401,1644,1644,1644,1641,255
|
|
20250227,120400,6346554499,1644,1641,1644,1641,4195
|
|
20250227,120300,6339670294,1642,1642,1642,1641,3078
|
|
20250227,120200,6334618720,1642,1643,1643,1642,46
|
|
20250227,120100,6334543186,1644,1644,1644,1641,4141
|
|
20250227,120000,6327746395,1643,1643,1644,1643,1750
|
|
20250227,115900,6324870959,1643,1645,1645,1643,16984
|
|
20250227,115800,6296965460,1644,1644,1645,1643,5080
|
|
20250227,115700,6288611724,1644,1643,1645,1643,1586
|
|
20250227,115600,6286004394,1643,1645,1645,1642,18112
|
|
20250227,115500,6256219003,1645,1646,1647,1645,1964
|
|
20250227,115400,6252986173,1647,1650,1650,1647,5034
|
|
20250227,115300,6244690161,1648,1647,1648,1647,2083
|
|
20250227,115200,6241258390,1649,1650,1650,1646,7231
|
|
20250227,115100,6229347605,1646,1647,1647,1645,2870
|
|
20250227,115000,6224623647,1648,1652,1652,1648,8111
|
|
20250227,114900,6211232288,1652,1652,1653,1652,2533
|
|
20250227,114800,6207047767,1651,1652,1653,1650,6601
|
|
20250227,114700,6196149462,1651,1653,1653,1651,450
|
|
20250227,114600,6195405863,1652,1652,1653,1651,1479
|
|
20250227,114500,6192961892,1652,1652,1652,1650,2551
|
|
20250227,114400,6188748584,1653,1643,1653,1643,2055
|
|
20250227,114300,6185359166,1643,1642,1645,1642,4132
|
|
20250227,114200,6178573566,1642,1645,1645,1642,4405
|
|
20250227,114100,6171336115,1645,1649,1649,1645,558
|
|
20250227,114000,6170416967,1650,1650,1650,1649,67
|
|
20250227,113900,6170306456,1650,1653,1653,1644,4745
|
|
20250227,113800,6162495047,1652,1651,1652,1651,999
|
|
20250227,113700,6160845697,1651,1649,1651,1649,90
|
|
20250227,113600,6160697172,1648,1645,1648,1645,352
|
|
20250227,113500,6160117080,1653,1652,1653,1640,21892
|
|
20250227,113400,6124162227,1653,1652,1653,1652,865
|
|
20250227,113300,6122732863,1653,1653,1653,1651,1593
|
|
20250227,113200,6120101302,1651,1650,1652,1650,768
|
|
20250227,113100,6118833940,1649,1649,1650,1649,2629
|
|
20250227,113000,6114498618,1649,1649,1649,1649,686
|
|
20250227,112900,6113367404,1649,1647,1650,1647,2635
|
|
20250227,112800,6109023811,1646,1647,1647,1646,2867
|
|
20250227,112700,6104304639,1647,1647,1647,1646,984
|
|
20250227,112600,6102684191,1645,1653,1653,1643,31836
|
|
20250227,112500,6050203664,1654,1654,1654,1654,159
|
|
20250227,112400,6049940678,1654,1653,1659,1651,4390
|
|
20250227,112300,6042686493,1653,1652,1653,1652,2553
|
|
20250227,112200,6038468614,1652,1650,1652,1650,3475
|
|
20250227,112100,6032734512,1650,1655,1655,1650,6768
|
|
20250227,112000,6021555720,1655,1658,1658,1655,2714
|
|
20250227,111900,6017061721,1659,1661,1661,1658,945
|
|
20250227,111800,6015493761,1661,1658,1662,1658,11450
|
|
20250227,111700,5996477614,1660,1658,1663,1658,5265
|
|
20250227,111600,5987727102,1658,1660,1660,1658,1078
|
|
20250227,111500,5985939020,1661,1661,1661,1659,106
|
|
20250227,111400,5985763062,1661,1662,1662,1653,328
|
|
20250227,111300,5985218108,1651,1664,1664,1651,4669
|
|
20250227,111200,5977468743,1664,1669,1669,1663,11233
|
|
20250227,111100,5958741844,1669,1672,1672,1668,9043
|
|
20250227,111000,5943647317,1668,1671,1672,1667,33640
|
|
20250227,110900,5887490116,1670,1674,1674,1670,15216
|
|
20250227,110800,5862035163,1673,1662,1675,1662,47582
|
|
20250227,110700,5782719057,1662,1650,1662,1648,14774
|
|
20250227,110600,5758246277,1650,1647,1650,1647,7164
|
|
20250227,110500,5746439796,1647,1646,1648,1646,1179
|
|
20250227,110400,5744497187,1645,1649,1649,1645,11488
|
|
20250227,110300,5725589963,1648,1655,1655,1648,7749
|
|
20250227,110200,5712801644,1655,1658,1660,1655,14936
|
|
20250227,110100,5688049320,1659,1657,1659,1657,2546
|
|
20250227,110000,5683826439,1657,1655,1658,1655,7896
|
|
20250227,105900,5670750519,1655,1646,1656,1646,14319
|
|
20250227,105800,5647100541,1647,1651,1653,1644,7002
|
|
20250227,105700,5635557288,1653,1654,1654,1649,11092
|
|
20250227,105600,5617241849,1654,1649,1654,1649,6405
|
|
20250227,105500,5606658824,1649,1647,1649,1647,6210
|
|
20250227,105400,5596425683,1648,1645,1648,1645,1762
|
|
20250227,105300,5593524941,1641,1635,1645,1635,5304
|
|
20250227,105200,5584825323,1636,1636,1637,1634,835
|
|
20250227,105100,5583459539,1635,1634,1636,1634,1958
|
|
20250227,105000,5580259326,1634,1634,1634,1633,1854
|
|
20250227,104900,5577230390,1633,1637,1637,1632,9958
|
|
20250227,104800,5560952162,1638,1636,1638,1636,863
|
|
20250227,104700,5559538732,1640,1638,1640,1636,706
|
|
20250227,104600,5558382154,1636,1638,1638,1636,4003
|
|
20250227,104500,5551833244,1638,1636,1638,1634,3978
|
|
20250227,104400,5545331862,1636,1638,1642,1634,14204
|
|
20250227,104300,5522088241,1638,1639,1642,1638,9467
|
|
20250227,104200,5506546810,1639,1638,1639,1638,6128
|
|
20250227,104100,5496503151,1635,1638,1639,1635,12503
|
|
20250227,104000,5476034542,1638,1636,1638,1634,9733
|
|
20250227,103900,5460116235,1635,1641,1641,1634,28413
|
|
20250227,103800,5413594518,1642,1640,1642,1640,7536
|
|
20250227,103700,5401231617,1640,1639,1640,1639,3901
|
|
20250227,103600,5394836284,1639,1639,1639,1638,1163
|
|
20250227,103500,5392930183,1639,1637,1639,1636,8366
|
|
20250227,103400,5379235193,1637,1637,1639,1637,7987
|
|
20250227,103300,5366160144,1637,1638,1639,1635,40762
|
|
20250227,103200,5299488166,1639,1642,1642,1639,21987
|
|
20250227,103100,5263420972,1642,1645,1645,1642,7227
|
|
20250227,103000,5251551701,1645,1644,1646,1643,4872
|
|
20250227,102900,5243540471,1645,1644,1646,1643,2243
|
|
20250227,102800,5239852853,1644,1648,1648,1643,8455
|
|
20250227,102700,5225942897,1648,1648,1649,1647,3356
|
|
20250227,102600,5220413523,1649,1654,1654,1648,16072
|
|
20250227,102500,5193872694,1655,1656,1656,1655,8161
|
|
20250227,102400,5180366035,1656,1656,1657,1655,3454
|
|
20250227,102300,5174644926,1656,1657,1657,1656,5922
|
|
20250227,102200,5164834788,1656,1659,1661,1656,4879
|
|
20250227,102100,5156750179,1660,1658,1660,1657,9933
|
|
20250227,102000,5140281736,1658,1661,1661,1658,8873
|
|
20250227,101900,5125556668,1661,1664,1665,1660,14985
|
|
20250227,101800,5100661016,1666,1662,1666,1662,5849
|
|
20250227,101700,5090935838,1663,1667,1670,1660,14742
|
|
20250227,101600,5066407837,1669,1662,1670,1661,14754
|
|
20250227,101500,5041859086,1662,1673,1673,1662,29075
|
|
20250227,101400,4993335820,1673,1671,1675,1671,10189
|
|
20250227,101300,4976292392,1670,1679,1683,1668,24314
|
|
20250227,101200,4935589425,1679,1655,1682,1654,45811
|
|
20250227,101100,4859289662,1656,1658,1659,1654,6438
|
|
20250227,101000,4848627888,1658,1660,1660,1658,11714
|
|
20250227,100900,4829193236,1660,1658,1664,1652,39721
|
|
20250227,100800,4763313295,1659,1661,1662,1659,10880
|
|
20250227,100700,4745250716,1662,1671,1680,1655,29589
|
|
20250227,100600,4696014203,1676,1638,1681,1638,84372
|
|
20250227,100500,4556296748,1638,1634,1638,1634,5265
|
|
20250227,100400,4547687299,1634,1640,1641,1634,11491
|
|
20250227,100300,4528882325,1640,1641,1643,1639,15856
|
|
20250227,100200,4502866299,1642,1634,1642,1633,17486
|
|
20250227,100100,4474272239,1634,1633,1634,1630,11611
|
|
20250227,100000,4455313981,1633,1634,1634,1633,4285
|
|
20250227,095900,4448312329,1632,1634,1634,1630,7005
|
|
20250227,095800,4436881341,1634,1631,1635,1631,20389
|
|
20250227,095700,4403610452,1631,1625,1631,1625,14323
|
|
20250227,095600,4380287369,1622,1625,1625,1621,16376
|
|
20250227,095500,4353712580,1624,1626,1627,1624,30255
|
|
20250227,095400,4304537191,1624,1625,1626,1621,21074
|
|
20250227,095300,4270307707,1625,1621,1627,1618,56211
|
|
20250227,095200,4179308010,1618,1629,1629,1616,66579
|
|
20250227,095100,4071384623,1629,1629,1637,1620,63253
|
|
20250227,095000,3968491813,1629,1640,1641,1620,62721
|
|
20250227,094900,3866127422,1640,1653,1653,1638,63694
|
|
20250227,094800,3761305568,1653,1655,1655,1653,11511
|
|
20250227,094700,3742266402,1655,1658,1659,1654,15481
|
|
20250227,094600,3716632059,1659,1658,1659,1657,3722
|
|
20250227,094500,3710460656,1657,1658,1661,1657,3859
|
|
20250227,094400,3704062337,1662,1658,1662,1655,17339
|
|
20250227,094300,3675322876,1655,1656,1656,1655,13071
|
|
20250227,094200,3653689627,1655,1659,1659,1655,28682
|
|
20250227,094100,3606205654,1659,1660,1661,1656,17765
|
|
20250227,094000,3576753175,1660,1665,1665,1660,21294
|
|
20250227,093900,3541357708,1663,1666,1667,1662,26024
|
|
20250227,093800,3498054146,1667,1667,1669,1666,10522
|
|
20250227,093700,3480513171,1668,1667,1670,1650,127719
|
|
20250227,093600,3268967046,1670,1671,1671,1668,28397
|
|
20250227,093500,3221564280,1670,1671,1672,1669,15995
|
|
20250227,093400,3194840036,1672,1670,1673,1670,4775
|
|
20250227,093300,3186859470,1669,1671,1676,1669,11457
|
|
20250227,093200,3167685613,1671,1665,1675,1665,12124
|
|
20250227,093100,3147465811,1665,1661,1665,1659,31831
|
|
20250227,093000,3094572967,1661,1662,1663,1658,38560
|
|
20250227,092900,3030544779,1663,1669,1669,1662,32810
|
|
20250227,092800,2975925295,1667,1666,1667,1665,10239
|
|
20250227,092700,2958873727,1668,1671,1671,1665,18267
|
|
20250227,092600,2928416037,1669,1668,1686,1667,28582
|
|
20250227,092500,2880550384,1668,1670,1672,1666,16774
|
|
20250227,092400,2852580172,1672,1670,1672,1670,4214
|
|
20250227,092300,2845538680,1670,1668,1672,1668,22646
|
|
20250227,092200,2807725310,1669,1665,1669,1664,5024
|
|
20250227,092100,2799356282,1664,1670,1670,1663,7771
|
|
20250227,092000,2786420059,1670,1663,1671,1663,6853
|
|
20250227,091900,2775014607,1665,1661,1666,1660,45199
|
|
20250227,091800,2699849572,1661,1663,1664,1661,13267
|
|
20250227,091700,2677792861,1663,1661,1664,1660,19333
|
|
20250227,091600,2645647287,1661,1665,1666,1656,39983
|
|
20250227,091500,2579247742,1666,1670,1670,1662,30783
|
|
20250227,091400,2527981434,1669,1676,1677,1668,23430
|
|
20250227,091300,2488827219,1676,1687,1687,1674,95612
|
|
20250227,091200,2328229563,1693,1694,1694,1685,102621
|
|
20250227,091100,2154913346,1694,1707,1707,1694,51307
|
|
20250227,091000,2067680453,1707,1688,1715,1683,209055
|
|
20250227,090900,1713130688,1689,1684,1692,1683,36422
|
|
20250227,090800,1651707867,1684,1685,1685,1682,23004
|
|
20250227,090700,1612966270,1685,1697,1700,1675,61071
|
|
20250227,090600,1509864757,1697,1675,1702,1674,159291
|
|
20250227,090500,1241148994,1679,1660,1679,1655,125011
|
|
20250227,090400,1032680779,1660,1690,1691,1660,84136
|
|
20250227,090300,891877200,1686,1647,1694,1647,191210
|
|
20250227,090200,571858531,1645,1654,1660,1642,61764
|
|
20250227,090100,470068614,1653,1627,1653,1620,117330
|
|
20250227,090000,277865854,1625,1616,1627,1611,171590
|