130 lines
50 KiB
CSV
130 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,463,-10,5,-2.11,27349872,58582,136.12,472,472,462,614,332,473,466.86,0.32,0,-3229,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,549,4.25,0.64,03,0.05,109.00,718.00,749,20230927,-38.18,444,20240909,4.28,632,-26.74,20240102,444,4.28,20240909,688,-32.70,20231117,444,4.28,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,150136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,463,-10,5,-2.11,23600821,50486,117.31,472,472,462,614,332,473,467.47,0.32,0,-2930,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,549,4.25,0.64,03,0.04,109.00,718.00,749,20230927,-38.18,444,20240909,4.28,632,-26.74,20240102,444,4.28,20240909,688,-32.70,20231117,444,4.28,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,140136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,-7,5,-1.48,20308235,43390,100.82,472,472,465,614,332,473,468.04,0.32,0,-2169,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,553,4.28,0.65,03,0.04,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,688,-32.27,20231117,444,4.95,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,130135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,-6,5,-1.27,18848811,40260,93.55,472,472,465,614,332,473,468.18,0.32,0,-1833,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,554,4.28,0.65,03,0.03,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,688,-32.12,20231117,444,5.18,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,120136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,-4,5,-0.85,15003754,32035,74.43,472,472,465,614,332,473,468.36,0.32,0,-256,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,556,4.30,0.65,03,0.03,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,688,-31.83,20231117,444,5.63,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,110136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,-4,5,-0.85,11308164,24152,56.12,472,472,465,614,332,473,468.21,0.32,0,-32,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,556,4.30,0.65,03,0.02,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,688,-31.83,20231117,444,5.63,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,100135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,-6,5,-1.27,7158306,15314,35.58,472,472,465,614,332,473,467.44,0.32,0,44,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,554,4.28,0.65,03,0.01,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,688,-32.12,20231117,444,5.18,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240930,090132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,-1,5,-0.21,472,1,0.00,472,472,472,614,332,473,472.00,0.32,0,0,485,478,471,464,457,480,466,593,141,500,340,1,1,118583005,560,4.33,0.66,03,0.00,109.00,718.00,749,20230927,-36.98,444,20240909,6.31,632,-25.32,20240102,444,6.31,20240909,688,-31.40,20231117,444,6.31,20240909,0.00,N,002630,500,592 억,,383663,N,N,31,N,00,N
|
|
20240927,160136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,0,3,0.00,20340957,43038,72.98,473,478,464,614,332,473,472.63,0.32,0,-65,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,561,4.34,0.66,03,0.04,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,383728,N,N,31,N,00,N
|
|
20240927,150135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,476,3,2,0.63,19377505,41006,69.53,473,478,464,614,332,473,472.55,0.32,0,-65,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,564,4.37,0.66,03,0.03,109.00,718.00,749,20230927,-36.45,444,20240909,7.21,632,-24.68,20240102,444,7.21,20240909,749,-36.45,20230927,444,7.21,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240927,140137,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,0,3,0.00,18025401,38157,64.70,473,478,464,614,332,473,472.40,0.32,0,5,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,561,4.34,0.66,03,0.03,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240927,130136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,0,3,0.00,17426681,36896,62.57,473,478,464,614,332,473,472.32,0.32,0,5,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,561,4.34,0.66,03,0.03,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240927,120135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,0,3,0.00,15374149,32554,55.20,473,478,464,614,332,473,472.27,0.32,0,119,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,561,4.34,0.66,03,0.03,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240927,110137,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,0,3,0.00,14340018,30364,51.49,473,478,464,614,332,473,472.27,0.32,0,-135,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,561,4.34,0.66,03,0.03,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240927,100136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,478,5,2,1.06,7911172,16655,28.24,473,478,473,614,332,473,475.00,0.32,0,-587,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,567,4.39,0.67,03,0.01,109.00,718.00,749,20230927,-36.18,444,20240909,7.66,632,-24.37,20240102,444,7.66,20240909,749,-36.18,20230927,444,7.66,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240927,090136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,0,3,0.00,47773,101,0.17,473,473,473,614,332,473,473.00,0.32,0,-17,477,474,471,468,465,476,470,593,141,500,340,1,1,118583005,561,4.34,0.66,03,0.00,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,383728,N,N,34,N,00,N
|
|
20240926,160133,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,473,5,2,1.07,27766179,58972,117.71,469,474,468,608,328,468,470.84,0.32,0,2539,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,561,4.34,0.66,03,0.05,109.00,718.00,749,20230927,-36.85,444,20240909,6.53,632,-25.16,20240102,444,6.53,20240909,749,-36.85,20230927,444,6.53,20240909,0.00,N,002630,500,592 억,,381189,N,N,34,N,00,N
|
|
20240926,150136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,4,2,0.85,26468957,56229,112.23,469,473,468,608,328,468,470.73,0.32,0,2503,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,560,4.33,0.66,03,0.05,109.00,718.00,749,20230927,-36.98,444,20240909,6.31,632,-25.32,20240102,444,6.31,20240909,749,-36.98,20230927,444,6.31,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240926,140136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,4,2,0.85,20546897,43697,87.22,469,473,468,608,328,468,470.21,0.32,0,1296,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,560,4.33,0.66,03,0.04,109.00,718.00,749,20230927,-36.98,444,20240909,6.31,632,-25.32,20240102,444,6.31,20240909,749,-36.98,20230927,444,6.31,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240926,130134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,471,3,2,0.64,17893171,38074,75.99,469,473,468,608,328,468,469.96,0.32,0,1296,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,559,4.32,0.66,03,0.03,109.00,718.00,749,20230927,-37.12,444,20240909,6.08,632,-25.47,20240102,444,6.08,20240909,749,-37.12,20230927,444,6.08,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240926,120136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,471,3,2,0.64,15964897,33980,67.82,469,473,468,608,328,468,469.83,0.32,0,1296,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,559,4.32,0.66,03,0.03,109.00,718.00,749,20230927,-37.12,444,20240909,6.08,632,-25.47,20240102,444,6.08,20240909,749,-37.12,20230927,444,6.08,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240926,110134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,2,2,0.43,15877404,33794,67.45,469,473,468,608,328,468,469.83,0.32,0,1296,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,557,4.31,0.65,03,0.03,109.00,718.00,749,20230927,-37.25,444,20240909,5.86,632,-25.63,20240102,444,5.86,20240909,749,-37.25,20230927,444,5.86,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240926,100135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,4,2,0.85,13038970,27765,55.42,469,473,468,608,328,468,469.62,0.32,0,763,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,560,4.33,0.66,03,0.02,109.00,718.00,749,20230927,-36.98,444,20240909,6.31,632,-25.32,20240102,444,6.31,20240909,749,-36.98,20230927,444,6.31,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240926,090135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,0,3,0.00,137856,294,0.59,469,470,468,608,328,468,468.90,0.32,0,-14,476,472,468,464,460,474,466,593,140,500,330,1,1,118583005,555,4.29,0.65,03,0.00,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,381189,N,N,33,N,00,N
|
|
20240925,160134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,5,2,1.08,23240987,49631,83.04,466,472,464,601,325,463,468.28,0.32,0,-341,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,555,4.29,0.65,03,0.04,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,381530,N,N,33,N,00,N
|
|
20240925,150135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,5,2,1.08,22591976,48241,80.72,466,472,464,601,325,463,468.31,0.32,0,-341,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,555,4.29,0.65,03,0.04,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240925,140135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,5,2,1.08,19721873,42096,70.44,466,472,464,601,325,463,468.50,0.32,0,-225,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,555,4.29,0.65,03,0.04,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240925,130136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,5,2,1.08,15859560,33830,56.61,466,472,464,601,325,463,468.80,0.32,0,-225,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,555,4.29,0.65,03,0.03,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240925,120136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,6,2,1.30,13060417,27860,46.62,466,472,464,601,325,463,468.79,0.32,0,-211,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,556,4.30,0.65,03,0.02,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240925,110134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,4,2,0.86,11903054,25386,42.48,466,472,464,601,325,463,468.88,0.32,0,-205,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,554,4.28,0.65,03,0.02,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240925,100136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,6,2,1.30,1457062,3126,5.23,466,472,464,601,325,463,466.11,0.32,0,-205,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,556,4.30,0.65,03,0.00,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240925,090136,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,3,2,0.65,233466,501,0.84,466,466,466,601,325,463,466.00,0.32,0,-75,480,471,466,457,452,469,455,593,138,500,330,1,1,118583005,553,4.28,0.65,03,0.00,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.00,N,002630,500,592 억,,381530,N,N,0,N,00,N
|
|
20240924,160135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,463,-1,5,-0.22,27684493,59443,173.82,467,475,461,603,325,464,465.73,0.32,0,550,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,549,4.25,0.64,03,0.05,109.00,718.00,749,20230927,-38.18,444,20240909,4.28,632,-26.74,20240102,444,4.28,20240909,749,-38.18,20230927,444,4.28,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,150134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,465,1,2,0.22,23822758,51130,149.51,467,475,461,603,325,464,465.93,0.32,0,526,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,551,4.27,0.65,03,0.04,109.00,718.00,749,20230927,-37.92,444,20240909,4.73,632,-26.42,20240102,444,4.73,20240909,749,-37.92,20230927,444,4.73,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,140134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,3,2,0.65,20312308,43582,127.44,467,475,461,603,325,464,466.07,0.32,0,312,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,554,4.28,0.65,03,0.04,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,130135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,471,7,2,1.51,11186379,23917,69.93,467,475,463,603,325,464,467.72,0.32,0,-748,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,559,4.32,0.66,03,0.02,109.00,718.00,749,20230927,-37.12,444,20240909,6.08,632,-25.47,20240102,444,6.08,20240909,749,-37.12,20230927,444,6.08,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,120135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,5,2,1.08,7251806,15479,45.26,467,475,467,603,325,464,468.49,0.32,0,-851,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,556,4.30,0.65,03,0.01,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,110134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,5,2,1.08,3815291,8134,23.78,467,475,467,603,325,464,469.05,0.32,0,-638,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,556,4.30,0.65,03,0.01,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,100135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,5,2,1.08,1789196,3806,11.13,467,475,467,603,325,464,470.10,0.32,0,-638,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,556,4.30,0.65,03,0.00,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240924,090134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,3,2,0.65,19614,42,0.12,467,467,467,603,325,464,467.00,0.32,0,-6,472,468,465,461,458,466,459,593,139,500,330,1,1,118583005,554,4.28,0.65,03,0.00,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,380980,N,N,0,N,00,N
|
|
20240923,160134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,464,-1,5,-0.22,15840936,34107,55.14,468,469,462,604,326,465,464.45,0.32,0,791,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,550,4.26,0.65,03,0.03,109.00,718.00,749,20230927,-38.05,444,20240909,4.50,632,-26.58,20240102,444,4.50,20240909,749,-38.05,20230927,444,4.50,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,150135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,1,2,0.22,10780499,23188,37.49,468,469,464,604,326,465,464.92,0.32,0,644,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,553,4.28,0.65,03,0.02,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,140135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,1,2,0.22,9989775,21487,34.74,468,469,464,604,326,465,464.92,0.32,0,698,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,553,4.28,0.65,03,0.02,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,130134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,1,2,0.22,8453977,18191,29.41,468,469,464,604,326,465,464.73,0.32,0,929,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,553,4.28,0.65,03,0.02,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,120135,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,2,2,0.43,7020345,15106,24.42,468,469,464,604,326,465,464.74,0.32,0,929,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,554,4.28,0.65,03,0.01,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,110134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,3,2,0.65,5868033,12628,20.41,468,469,464,604,326,465,464.68,0.32,0,311,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,555,4.29,0.65,03,0.01,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,100134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,4,2,0.86,3835427,8253,13.34,468,469,464,604,326,465,464.73,0.32,0,381,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,556,4.30,0.65,03,0.01,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240923,090134,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,3,2,0.65,2808,6,0.01,468,468,468,604,326,465,468.00,0.32,0,0,477,470,466,459,455,469,458,593,139,500,330,1,1,118583005,555,4.29,0.65,03,0.00,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,380189,N,N,4,N,00,N
|
|
20240913,160131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,0,3,0.00,8611265,18482,56.41,464,470,461,609,329,469,465.91,0.31,0,-1087,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,556,4.30,0.65,03,0.02,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,372579,N,N,1,N,00,N
|
|
20240913,150132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,-1,5,-0.21,7912471,16992,51.87,464,470,461,609,329,469,465.64,0.31,0,-1065,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,555,4.29,0.65,03,0.01,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240913,140132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,0,3,0.00,7725567,16593,50.65,464,470,461,609,329,469,465.57,0.31,0,-964,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,556,4.30,0.65,03,0.01,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240913,130131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,0,3,0.00,5064099,10866,33.17,464,470,461,609,329,469,466.02,0.31,0,-964,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,556,4.30,0.65,03,0.01,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240913,120131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,468,-1,5,-0.21,4364291,9375,28.62,464,470,461,609,329,469,465.49,0.31,0,-941,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,555,4.29,0.65,03,0.01,109.00,718.00,749,20230927,-37.52,444,20240909,5.41,632,-25.95,20240102,444,5.41,20240909,749,-37.52,20230927,444,5.41,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240913,110131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,-2,5,-0.43,3724933,8005,24.43,464,470,461,609,329,469,465.28,0.31,0,-787,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,554,4.28,0.65,03,0.01,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240913,100131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,0,3,0.00,1318025,2834,8.65,464,470,461,609,329,469,464.93,0.31,0,-430,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,556,4.30,0.65,03,0.00,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240913,090131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,463,-6,5,-1.28,419197,903,2.76,464,464,463,609,329,469,463.63,0.31,0,-367,483,476,467,460,451,479,463,593,140,500,330,1,1,118583005,549,4.25,0.64,03,0.00,109.00,718.00,749,20230927,-38.18,444,20240909,4.28,632,-26.74,20240102,444,4.28,20240909,749,-38.18,20230927,444,4.28,20240909,0.00,N,002630,500,592 억,,372579,N,N,5,N,00,N
|
|
20240912,160132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,8,2,1.74,14348547,30759,50.24,460,474,458,599,323,461,466.48,0.32,0,-2616,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,556,4.30,0.65,03,0.03,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,375195,N,N,5,N,00,N
|
|
20240912,150131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,5,2,1.08,13341163,28593,46.70,460,474,458,599,323,461,466.59,0.32,0,-3145,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,553,4.28,0.65,03,0.02,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240912,140131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,8,2,1.74,9391247,20141,32.90,460,474,458,599,323,461,466.28,0.32,0,-3003,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,556,4.30,0.65,03,0.02,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240912,130131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,6,2,1.30,6392185,13742,22.45,460,474,458,599,323,461,465.16,0.32,0,-1165,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,554,4.28,0.65,03,0.01,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240912,120131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,6,2,1.30,5167872,11097,18.13,460,474,460,599,323,461,465.70,0.32,0,-1084,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,554,4.28,0.65,03,0.01,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240912,110131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,8,2,1.74,4159717,8936,14.60,460,474,460,599,323,461,465.50,0.32,0,-914,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,556,4.30,0.65,03,0.01,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240912,100131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,5,2,1.08,3709008,7975,13.03,460,474,460,599,323,461,465.08,0.32,0,-914,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,553,4.28,0.65,03,0.01,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240912,090132,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,460,-1,5,-0.22,920,2,0.00,460,460,460,599,323,461,460.00,0.32,0,0,475,467,464,456,453,466,455,593,138,500,330,1,1,118583005,545,4.22,0.64,03,0.00,109.00,718.00,749,20230927,-38.58,444,20240909,3.60,632,-27.22,20240102,444,3.60,20240909,749,-38.58,20230927,444,3.60,20240909,0.00,N,002630,500,592 억,,375195,N,N,1,N,00,N
|
|
20240911,160131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,461,-9,5,-1.91,28169705,60221,127.94,472,472,461,611,329,470,467.77,0.32,0,-2632,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,547,4.23,0.64,03,0.05,109.00,718.00,749,20230927,-38.45,444,20240909,3.83,632,-27.06,20240102,444,3.83,20240909,749,-38.45,20230927,444,3.83,20240909,0.01,N,002630,500,592 억,,377827,N,N,1,N,00,N
|
|
20240911,150130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,465,-5,5,-1.06,27863627,59558,126.53,472,472,463,611,329,470,467.84,0.32,0,-2245,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,551,4.27,0.65,03,0.05,109.00,718.00,749,20230927,-37.92,444,20240909,4.73,632,-26.42,20240102,444,4.73,20240909,749,-37.92,20230927,444,4.73,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240911,140131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,469,-1,5,-0.21,15377461,32754,69.59,472,472,468,611,329,470,469.48,0.32,0,-685,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,556,4.30,0.65,03,0.03,109.00,718.00,749,20230927,-37.38,444,20240909,5.63,632,-25.79,20240102,444,5.63,20240909,749,-37.38,20230927,444,5.63,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240911,130131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,0,3,0.00,9444014,20100,42.70,472,472,469,611,329,470,469.85,0.32,0,87,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,557,4.31,0.65,03,0.02,109.00,718.00,749,20230927,-37.25,444,20240909,5.86,632,-25.63,20240102,444,5.86,20240909,749,-37.25,20230927,444,5.86,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240911,120131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,471,1,2,0.21,9338733,19876,42.23,472,472,469,611,329,470,469.85,0.32,0,87,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,559,4.32,0.66,03,0.02,109.00,718.00,749,20230927,-37.12,444,20240909,6.08,632,-25.47,20240102,444,6.08,20240909,749,-37.12,20230927,444,6.08,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240911,110130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,0,3,0.00,9012355,19183,40.76,472,472,469,611,329,470,469.81,0.32,0,112,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,557,4.31,0.65,03,0.02,109.00,718.00,749,20230927,-37.25,444,20240909,5.86,632,-25.63,20240102,444,5.86,20240909,749,-37.25,20230927,444,5.86,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240911,100130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,0,3,0.00,3916827,8334,17.71,472,472,469,611,329,470,469.98,0.32,0,-12,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,557,4.31,0.65,03,0.01,109.00,718.00,749,20230927,-37.25,444,20240909,5.86,632,-25.63,20240102,444,5.86,20240909,749,-37.25,20230927,444,5.86,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240911,090131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,0,3,0.00,113940,242,0.51,472,472,470,611,329,470,470.83,0.32,0,-157,478,474,466,462,454,476,464,593,141,500,330,1,1,118583005,557,4.31,0.65,03,0.00,109.00,718.00,749,20230927,-37.25,444,20240909,5.86,632,-25.63,20240102,444,5.86,20240909,749,-37.25,20230927,444,5.86,20240909,0.01,N,002630,500,592 억,,377827,N,N,0,N,00,N
|
|
20240910,160131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,3,2,0.64,21906058,47053,35.74,464,470,458,607,327,467,465.56,0.32,0,-519,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,557,4.31,0.65,03,0.04,109.00,718.00,749,20230927,-37.25,444,20240909,5.86,632,-25.63,20240102,444,5.86,20240909,749,-37.25,20230927,444,5.86,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,150131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,0,3,0.00,20289304,43602,33.12,464,467,458,607,327,467,465.33,0.32,0,-483,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,554,4.28,0.65,03,0.04,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,140131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,-1,5,-0.21,14032904,30195,22.93,464,467,458,607,327,467,464.74,0.32,0,-427,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,553,4.28,0.65,03,0.03,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,130131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,465,-2,5,-0.43,11333909,24398,18.53,464,467,458,607,327,467,464.54,0.32,0,-427,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,551,4.27,0.65,03,0.02,109.00,718.00,749,20230927,-37.92,444,20240909,4.73,632,-26.42,20240102,444,4.73,20240909,749,-37.92,20230927,444,4.73,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,120130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,466,-1,5,-0.21,10075413,21695,16.48,464,467,458,607,327,467,464.41,0.32,0,-304,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,553,4.28,0.65,03,0.02,109.00,718.00,749,20230927,-37.78,444,20240909,4.95,632,-26.27,20240102,444,4.95,20240909,749,-37.78,20230927,444,4.95,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,110130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,465,-2,5,-0.43,4851225,10445,7.93,464,467,458,607,327,467,464.45,0.32,0,-304,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,551,4.27,0.65,03,0.01,109.00,718.00,749,20230927,-37.92,444,20240909,4.73,632,-26.42,20240102,444,4.73,20240909,749,-37.92,20230927,444,4.73,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,100131,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,465,-2,5,-0.43,2954128,6363,4.83,464,467,458,607,327,467,464.27,0.32,0,-304,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,551,4.27,0.65,03,0.01,109.00,718.00,749,20230927,-37.92,444,20240909,4.73,632,-26.42,20240102,444,4.73,20240909,749,-37.92,20230927,444,4.73,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240910,090130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,464,-3,5,-0.64,108576,234,0.18,464,464,464,607,327,467,464.00,0.32,0,-34,482,474,459,451,436,478,455,593,140,500,330,1,1,118583005,550,4.26,0.65,03,0.00,109.00,718.00,749,20230927,-38.05,444,20240909,4.50,632,-26.58,20240102,444,4.50,20240909,749,-38.05,20230927,444,4.50,20240909,0.01,N,002630,500,592 억,,378346,N,N,0,N,00,N
|
|
20240909,160130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,467,4,2,0.86,60545561,131664,174.55,444,467,444,601,325,463,459.85,0.32,0,-2817,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,554,4.28,0.65,03,0.11,109.00,718.00,749,20230927,-37.65,444,20240909,5.18,632,-26.11,20240102,444,5.18,20240909,749,-37.65,20230927,444,5.18,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,150129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-1,5,-0.22,53066768,115450,153.06,444,464,444,601,325,463,459.65,0.32,0,-3109,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,548,4.24,0.64,03,0.10,109.00,718.00,749,20230927,-38.32,444,20240909,4.05,632,-26.90,20240102,444,4.05,20240909,749,-38.32,20230927,444,4.05,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,140130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-1,5,-0.22,52371042,113944,151.06,444,464,444,601,325,463,459.62,0.32,0,-3063,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,548,4.24,0.64,03,0.10,109.00,718.00,749,20230927,-38.32,444,20240909,4.05,632,-26.90,20240102,444,4.05,20240909,749,-38.32,20230927,444,4.05,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,130130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-1,5,-0.22,40084078,87401,115.87,444,464,444,601,325,463,458.62,0.32,0,-3611,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,548,4.24,0.64,03,0.07,109.00,718.00,749,20230927,-38.32,444,20240909,4.05,632,-26.90,20240102,444,4.05,20240909,749,-38.32,20230927,444,4.05,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,120129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-1,5,-0.22,33227767,72546,96.18,444,464,444,601,325,463,458.02,0.32,0,-3475,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,548,4.24,0.64,03,0.06,109.00,718.00,749,20230927,-38.32,444,20240909,4.05,632,-26.90,20240102,444,4.05,20240909,749,-38.32,20230927,444,4.05,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,110129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,463,0,3,0.00,33199113,72484,96.10,444,464,444,601,325,463,458.02,0.32,0,-3516,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,549,4.25,0.64,03,0.06,109.00,718.00,749,20230927,-38.18,444,20240909,4.28,632,-26.74,20240102,444,4.28,20240909,749,-38.18,20230927,444,4.28,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,100131,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-1,5,-0.22,31690608,69218,91.77,444,464,444,601,325,463,457.84,0.32,0,-4142,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,548,4.24,0.64,03,0.06,109.00,718.00,749,20230927,-38.32,444,20240909,4.05,632,-26.90,20240102,444,4.05,20240909,749,-38.32,20230927,444,4.05,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240909,090129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,463,0,3,0.00,2972096,6637,8.80,444,463,444,601,325,463,447.81,0.32,0,-142,477,469,464,456,451,467,454,593,138,500,330,1,1,118583005,549,4.25,0.64,03,0.01,109.00,718.00,749,20230927,-38.18,444,20240909,4.28,632,-26.74,20240102,444,4.28,20240909,749,-38.18,20230927,444,4.28,20240909,0.01,N,002630,500,592 억,,381246,N,N,4,N,00,N
|
|
20240906,160127,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,463,-3,5,-0.64,34964241,75429,102.14,470,472,459,605,327,466,463.54,0.33,0,-4888,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,549,4.25,0.64,03,0.06,109.00,718.00,749,20230927,-38.18,459,20240906,0.87,632,-26.74,20240102,459,0.87,20240906,749,-38.18,20230927,459,0.87,20240906,0.01,N,002630,500,592 억,,386519,N,N,4,N,00,N
|
|
20240906,150130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,464,-2,5,-0.43,34562357,74561,100.96,470,472,459,605,327,466,463.54,0.33,0,-5252,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,550,4.26,0.65,03,0.06,109.00,718.00,749,20230927,-38.05,459,20240906,1.09,632,-26.58,20240102,459,1.09,20240906,749,-38.05,20230927,459,1.09,20240906,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240906,140131,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,463,-3,5,-0.64,31332330,67544,91.46,470,472,459,605,327,466,463.88,0.33,0,-4443,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,549,4.25,0.64,03,0.06,109.00,718.00,749,20230927,-38.18,459,20240906,0.87,632,-26.74,20240102,459,0.87,20240906,749,-38.18,20230927,459,0.87,20240906,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240906,130129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,461,-5,5,-1.07,21369152,45882,62.13,470,472,459,605,327,466,465.74,0.33,0,-3406,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,547,4.23,0.64,03,0.04,109.00,718.00,749,20230927,-38.45,459,20240906,0.44,632,-27.06,20240102,459,0.44,20240906,749,-38.45,20230927,459,0.44,20240906,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240906,120129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-4,5,-0.86,16331145,34954,47.33,470,472,460,605,327,466,467.22,0.33,0,-3161,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,548,4.24,0.64,03,0.03,109.00,718.00,749,20230927,-38.32,460,20240906,0.43,632,-26.90,20240102,460,0.43,20240906,749,-38.32,20230927,460,0.43,20240906,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240906,110130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,464,-2,5,-0.43,15412652,32965,44.64,470,472,460,605,327,466,467.55,0.33,0,-2908,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,550,4.26,0.65,03,0.03,109.00,718.00,749,20230927,-38.05,460,20240906,0.87,632,-26.58,20240102,460,0.87,20240906,749,-38.05,20230927,460,0.87,20240906,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240906,100129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,464,-2,5,-0.43,12752438,27187,36.81,470,472,460,605,327,466,469.06,0.33,0,-2778,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,550,4.26,0.65,03,0.02,109.00,718.00,749,20230927,-38.05,460,20240906,0.87,632,-26.58,20240102,460,0.87,20240906,749,-38.05,20230927,460,0.87,20240906,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240906,090129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,470,4,2,0.86,135830,289,0.39,470,470,470,605,327,466,470.00,0.33,0,-49,484,474,467,457,450,471,454,593,139,500,330,1,1,118583005,557,4.31,0.65,03,0.00,109.00,718.00,749,20230927,-37.25,460,20240905,2.17,632,-25.63,20240102,460,2.17,20240905,749,-37.25,20230927,460,2.17,20240905,0.01,N,002630,500,592 억,,386519,N,N,13,N,00,N
|
|
20240905,160129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,466,-6,5,-1.27,34567669,73755,55.95,472,477,460,613,331,472,468.68,0.33,0,-4856,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,553,4.28,0.65,03,0.06,109.00,718.00,749,20230927,-37.78,460,20240905,1.30,632,-26.27,20240102,460,1.30,20240905,749,-37.78,20230927,460,1.30,20240905,0.01,N,002630,500,592 억,,391375,N,N,13,N,00,N
|
|
20240905,150130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,470,-2,5,-0.42,32385731,69083,52.40,472,477,460,613,331,472,468.79,0.33,0,-4522,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,557,4.31,0.65,03,0.06,109.00,718.00,749,20230927,-37.25,460,20240905,2.17,632,-25.63,20240102,460,2.17,20240905,749,-37.25,20230927,460,2.17,20240905,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240905,140130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-10,5,-2.12,30587766,65230,49.48,472,477,460,613,331,472,468.92,0.33,0,-2951,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,548,4.24,0.64,03,0.06,109.00,718.00,749,20230927,-38.32,460,20240905,0.43,632,-26.90,20240102,460,0.43,20240905,749,-38.32,20230927,460,0.43,20240905,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240905,130129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,462,-10,5,-2.12,28696639,61147,46.38,472,477,460,613,331,472,469.31,0.33,0,-2162,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,548,4.24,0.64,03,0.05,109.00,718.00,749,20230927,-38.32,460,20240905,0.43,632,-26.90,20240102,460,0.43,20240905,749,-38.32,20230927,460,0.43,20240905,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240905,120128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,467,-5,5,-1.06,24836048,52821,40.07,472,477,467,613,331,472,470.19,0.33,0,-1270,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,554,4.28,0.65,03,0.04,109.00,718.00,749,20230927,-37.65,465,20240904,0.43,632,-26.11,20240102,465,0.43,20240904,749,-37.65,20230927,465,0.43,20240904,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240905,110130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,0,3,0.00,9884586,20883,15.84,472,477,467,613,331,472,473.33,0.33,0,-407,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,560,4.33,0.66,03,0.02,109.00,718.00,749,20230927,-36.98,465,20240904,1.51,632,-25.32,20240102,465,1.51,20240904,749,-36.98,20230927,465,1.51,20240904,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240905,100129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,471,-1,5,-0.21,1862579,3963,3.01,472,475,467,613,331,472,469.99,0.33,0,997,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,559,4.32,0.66,03,0.00,109.00,718.00,749,20230927,-37.12,465,20240904,1.29,632,-25.47,20240102,465,1.29,20240904,749,-37.12,20230927,465,1.29,20240904,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240905,090130,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,472,0,3,0.00,107616,228,0.17,472,472,472,613,331,472,472.00,0.33,0,-33,490,481,473,464,456,477,460,593,141,500,330,1,1,118583005,560,4.33,0.66,03,0.00,109.00,718.00,749,20230927,-36.98,465,20240904,1.51,632,-25.32,20240102,465,1.51,20240904,749,-36.98,20230927,465,1.51,20240904,0.01,N,002630,500,592 억,,391375,N,N,29,N,00,N
|
|
20240904,160128,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,472,-11,5,-2.28,62177670,131628,549.82,480,482,465,627,339,483,472.37,0.33,0,-2893,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,560,4.33,0.66,03,0.11,109.00,718.00,749,20230927,-36.98,465,20240904,1.51,632,-25.32,20240102,465,1.51,20240904,749,-36.98,20230927,465,1.51,20240904,0.01,N,002630,500,592 억,,394268,N,N,29,N,00,N
|
|
20240904,150129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,470,-13,5,-2.69,59064551,125009,522.18,480,482,465,627,339,483,472.48,0.33,0,-3436,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,557,4.31,0.65,03,0.11,109.00,718.00,749,20230927,-37.25,465,20240904,1.08,632,-25.63,20240102,465,1.08,20240904,749,-37.25,20230927,465,1.08,20240904,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240904,140129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,472,-11,5,-2.28,42468676,89740,374.85,480,482,465,627,339,483,473.24,0.33,0,-2468,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,560,4.33,0.66,03,0.08,109.00,718.00,749,20230927,-36.98,465,20240904,1.51,632,-25.32,20240102,465,1.51,20240904,749,-36.98,20230927,465,1.51,20240904,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240904,130129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,473,-10,5,-2.07,38700099,81755,341.50,480,482,465,627,339,483,473.37,0.33,0,-890,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,561,4.34,0.66,03,0.07,109.00,718.00,749,20230927,-36.85,465,20240904,1.72,632,-25.16,20240102,465,1.72,20240904,749,-36.85,20230927,465,1.72,20240904,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240904,120128,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,474,-9,5,-1.86,32236364,68097,284.45,480,482,465,627,339,483,473.39,0.33,0,-1006,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,562,4.35,0.66,03,0.06,109.00,718.00,749,20230927,-36.72,465,20240904,1.94,632,-25.00,20240102,465,1.94,20240904,749,-36.72,20230927,465,1.94,20240904,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240904,110128,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,474,-9,5,-1.86,25122387,53109,221.84,480,482,465,627,339,483,473.03,0.33,0,-1376,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,562,4.35,0.66,03,0.04,109.00,718.00,749,20230927,-36.72,465,20240904,1.94,632,-25.00,20240102,465,1.94,20240904,749,-36.72,20230927,465,1.94,20240904,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240904,100130,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,478,-5,5,-1.04,18838408,39886,166.61,480,482,465,627,339,483,472.31,0.33,0,-2629,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,567,4.39,0.67,03,0.03,109.00,718.00,749,20230927,-36.18,465,20240904,2.80,632,-24.37,20240102,465,2.80,20240904,749,-36.18,20230927,465,2.80,20240904,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240904,090129,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,475,-8,5,-1.66,1403723,2932,12.25,480,482,475,627,339,483,478.76,0.33,0,-11,487,485,482,480,477,483,478,593,144,500,340,1,1,118583005,563,4.36,0.66,03,0.00,109.00,718.00,749,20230927,-36.58,470,20240902,1.06,632,-24.84,20240102,470,1.06,20240902,749,-36.58,20230927,470,1.06,20240902,0.01,N,002630,500,592 억,,394268,N,N,27,N,00,N
|
|
20240903,160127,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,483,3,2,0.62,11525566,23939,25.39,484,484,479,624,336,480,481.46,0.33,0,-1552,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,573,4.43,0.67,03,0.02,109.00,718.00,749,20230927,-35.51,470,20240902,2.77,632,-23.58,20240102,470,2.77,20240902,749,-35.51,20230927,470,2.77,20240902,0.01,N,002630,500,592 억,,395820,N,N,27,N,00,N
|
|
20240903,150128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,483,3,2,0.62,11201116,23267,24.68,484,484,479,624,336,480,481.42,0.33,0,-1286,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,573,4.43,0.67,03,0.02,109.00,718.00,749,20230927,-35.51,470,20240902,2.77,632,-23.58,20240102,470,2.77,20240902,749,-35.51,20230927,470,2.77,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240903,140128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,481,1,2,0.21,8474379,17594,18.66,484,484,479,624,336,480,481.66,0.33,0,-1136,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,570,4.41,0.67,03,0.01,109.00,718.00,749,20230927,-35.78,470,20240902,2.34,632,-23.89,20240102,470,2.34,20240902,749,-35.78,20230927,470,2.34,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240903,130128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,484,4,2,0.83,8197282,17018,18.05,484,484,479,624,336,480,481.68,0.33,0,-1042,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,574,4.44,0.67,03,0.01,109.00,718.00,749,20230927,-35.38,470,20240902,2.98,632,-23.42,20240102,470,2.98,20240902,749,-35.38,20230927,470,2.98,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240903,120128,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,481,1,2,0.21,5761885,11976,12.70,484,484,479,624,336,480,481.12,0.33,0,-1042,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,570,4.41,0.67,03,0.01,109.00,718.00,749,20230927,-35.78,470,20240902,2.34,632,-23.89,20240102,470,2.34,20240902,749,-35.78,20230927,470,2.34,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240903,110127,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,480,0,3,0.00,2826520,5867,6.22,484,484,479,624,336,480,481.77,0.33,0,-1535,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,569,4.40,0.67,03,0.00,109.00,718.00,749,20230927,-35.91,470,20240902,2.13,632,-24.05,20240102,470,2.13,20240902,749,-35.91,20230927,470,2.13,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240903,100127,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,481,1,2,0.21,2774193,5758,6.11,484,484,479,624,336,480,481.80,0.33,0,-1446,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,570,4.41,0.67,03,0.00,109.00,718.00,749,20230927,-35.78,470,20240902,2.34,632,-23.89,20240102,470,2.34,20240902,749,-35.78,20230927,470,2.34,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240903,090127,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,484,4,2,0.83,2904,6,0.01,484,484,484,624,336,480,484.00,0.33,0,0,492,486,478,472,464,482,468,593,144,500,340,1,1,118583005,574,4.44,0.67,03,0.00,109.00,718.00,749,20230927,-35.38,470,20240902,2.98,632,-23.42,20240102,470,2.98,20240902,749,-35.38,20230927,470,2.98,20240902,0.01,N,002630,500,592 억,,395820,N,N,3,N,00,N
|
|
20240902,160127,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,480,-4,5,-0.83,44801457,94240,102.53,484,484,470,629,339,484,475.40,0.34,0,-5742,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,569,4.40,0.67,03,0.08,109.00,718.00,749,20230927,-35.91,470,20240902,2.13,632,-24.05,20240102,470,2.13,20240902,749,-35.91,20230927,470,2.13,20240902,0.01,N,002630,500,592 억,,401562,N,N,3,N,00,N
|
|
20240902,150127,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,479,-5,5,-1.03,41734498,87844,95.57,484,484,470,629,339,484,475.10,0.34,0,-5099,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,568,4.39,0.67,03,0.07,109.00,718.00,749,20230927,-36.05,470,20240902,1.91,632,-24.21,20240102,470,1.91,20240902,749,-36.05,20230927,470,1.91,20240902,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|
|
20240902,140128,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,476,-8,5,-1.65,37347956,78670,85.59,484,484,470,629,339,484,474.74,0.34,0,-4127,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,564,4.37,0.66,03,0.07,109.00,718.00,749,20230927,-36.45,470,20240902,1.28,632,-24.68,20240102,470,1.28,20240902,749,-36.45,20230927,470,1.28,20240902,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|
|
20240902,130129,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,477,-7,5,-1.45,36196446,76253,82.96,484,484,470,629,339,484,474.69,0.34,0,-3146,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,566,4.38,0.66,03,0.06,109.00,718.00,749,20230927,-36.32,470,20240902,1.49,632,-24.53,20240102,470,1.49,20240902,749,-36.32,20230927,470,1.49,20240902,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|
|
20240902,120128,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,474,-10,5,-2.07,35326638,74428,80.98,484,484,470,629,339,484,474.64,0.34,0,-2786,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,562,4.35,0.66,03,0.06,109.00,718.00,749,20230927,-36.72,470,20240902,0.85,632,-25.00,20240102,470,0.85,20240902,749,-36.72,20230927,470,0.85,20240902,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|
|
20240902,110128,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,474,-10,5,-2.07,30349725,63900,69.52,484,484,470,629,339,484,474.96,0.34,0,-2038,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,562,4.35,0.66,03,0.05,109.00,718.00,749,20230927,-36.72,470,20240902,0.85,632,-25.00,20240102,470,0.85,20240902,749,-36.72,20230927,470,0.85,20240902,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|
|
20240902,100127,57,100.00,KOSPI,신저가,의약품,N,N,N,N, ,N,476,-8,5,-1.65,19188633,40393,43.95,484,484,470,629,339,484,475.05,0.34,0,-1683,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,564,4.37,0.66,03,0.03,109.00,718.00,749,20230927,-36.45,470,20240902,1.28,632,-24.68,20240102,470,1.28,20240902,749,-36.45,20230927,470,1.28,20240902,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|
|
20240902,090126,57,100.00,KOSPI,,의약품,N,N,N,N, ,N,480,-4,5,-0.83,1032337,2149,2.34,484,484,480,629,339,484,480.38,0.34,0,56,499,491,486,478,473,490,477,593,145,500,340,1,1,118583005,569,4.40,0.67,03,0.00,109.00,718.00,749,20230927,-35.91,471,20240806,1.91,632,-24.05,20240102,471,1.91,20240806,749,-35.91,20230927,471,1.91,20240806,0.01,N,002630,500,592 억,,401562,N,N,5,N,00,N
|